{"ticker":"LQD","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[109.72,109.24,109.41,109.88,109.43,108.74,109.68,109.03,108.9,108.9,108.76,108.07,108.83,109.71,109.65,109.17,109.24,108.53,107.91,108.13,108.72,108.31,108.47,108.48,109.56,109.49,109.79,110.34,110.35,110.46,109.75,110.21,110.92,110.54,110.17,110.45,109.69,109.18,109.03,108.84,108.36,106.86,107.09,107.01,106.46,106.5,106.91,107.03,107.29,107.12,107,106.52,106.19,105.71,105.35,105.35,105.2,106.42,106.43,106.98,107.23,107.4,106.59,106.87,107.65,107.58,107.89,107.86,107.9,107.36,106.98,108.04,108.13,107.64,107.63,107.23,106.57,107.32,108.13,107.85,107.51,107.78,108.02,108.31,109.21,109.4,109.28,109.51,108.94,109.36,109.33,108.69,109.03,108.82,108.61,108.03,107.29,108,108.35,108.14,108.45,109.64,108.98,108.64,108.29,108.22,107.77,108.3,108.75,108.53,109.01,109.11,109.13,107.77,106.84,104.09,105.96,104.53,105.99,105.93,106.55,106.91,106.21,106.18,107.55,107.06,107.83,107.89,108.06,108.13,107.76,106.84,106.64,106.46,107.19,107.35,106.93,106.59,106.69,106.58,106.39,107.39,106.16,106.8,106.36,105.54,106.41,106.92,107.03,107.33,107.45,106.99,107.24,107.63,107.94,107.22,106.99,107.65,107.68,108.23,108.12,107.8,107.88,108.22,107.86,108.39,108.28,108.71,108.91,109,109.37,109.26,108.98,109.15,108.86,108.16,108.35,108.68,108.26,108.02,108.28,107.91,108.04,108.39,108.86,108.76,108.76,108.44,108.69,108.86,108.95,109.09,109.41,109.32,109.78,109.63,109.65,109.91,109.64,109.57,109.39,110.06,110,109.84,109.82,109.68,109.67,109.56,109.65,109.97,109.89,109.68,110.08,109.99,108.88,109.26,110.08,111.21,111.51,111.44,111.58,111.89,111.97,112.23,112.29,112.46,111.72,111.74,111.64,111.65,111.49,111,111.15,111.46,111.65,111.44,111.49,111.69,111.24,111.34,111.61,111.17,111.48,111.4,111.52,112.26,112.05,112.29,112.46,112.82,112.55,112.52,112.78,112.71,112.85,112.86,111.62,111.78,110.59,110.46,110.65,110.8,110.65,110.77,111.05,111.14,110.79,110.64,110.31,110.51,110.6,110.67,110.9,111.18,111.43,111.67,111.98,110.77,110.84,111,111.04,111.02,110.88,110.86,110.46,111.19,110.3,110.53,110.18,110.43,110.85,110.28,110.18,109.91,110.43,110.75,110.69,110.57,110.53,110.32,110.3,110.31,110.75,110.2,110.32,110.37,110.71,110.8,111.18,110.82,109.85,110.13,110.58,110.76,111.05,110.84,110.71,110.43,110.6,110.15,110.04,109.97,110.19,110.47,110.37,110.9,110.63,110.99,111.55,111.57,111.57,111.41,111.62,111.62,111.63,111.6,111.64,111.7,110.84,110.17,110.93,110.42,109.96,109.84,110.4,109.64,108.96,108.79,108.9,109.01,109.13,108.31,108.69,108.2,108.07,109,108.28,107.47,108.44,108.72,108.49,108.41,108.87,108.86,109.98,109.31,109.47,109.14,109.72,109.85,110.01,110.13,110.04,109.94,109.96,109.8,109.5,109.52,109.07,109.04,108.89,108.55,108.46,108.47,109.18,109.37,109.15,109.04,108.61,108.53,108.89,107.87,107.96,107.22,107.17,107.65,108.53,108.97,108.91,108.99,109.39,108.56,109.06,108.59,108.88,108.41,108.43,108.32,108.35,108.43,108.88,109.28,109.11,109.08,109.44,108.73,108.78,109.39,109.58,109.29,109.62,109.52,108.34,108.57,108.61,108.29,107.68,107.71,107.72,107.35,107.16,107.27,107.35,107.67,107.53,107.01,106.76,106.13,106.08,106.56,106.62,106.72,106.35,106.24,106.01,106.53,106.76,106.42,106.7,106.27,106.17,106.35,106.6,106.39,105.96,105.49,106.54,106.03,105.97,106.12,106.61,106.7,106.78,106.75,106.2,105.52,105.38,105.7,105.56,105.73,105.42,104.74,104.8,104.25,104.2,104.61,105.01,104.79,105.04,105.12,104.86,103.85,103.17,102.54,102.6,102.52,101.43,102.37,101.67,102.02,101.38,102.07,102.35,102.3,102.73,101.98,103.55,103.35,103.29,103.04,103.36,103.62],"h":[109.74,109.46,109.77,109.94,109.49,109.38,109.95,109.32,109.07,109.08,109.35,108.65,109.59,110.08,109.73,109.4,109.25,108.72,108.52,108.64,108.91,108.6,108.75,108.59,109.81,109.52,109.98,110.57,110.43,110.54,110.59,110.54,110.93,110.6,110.4,110.59,109.72,109.19,109.06,109.02,108.59,107,107.47,107.08,107.01,107.14,107.04,107.18,107.39,107.31,107.06,106.59,106.31,106.11,105.74,105.37,105.28,106.64,106.91,107.01,107.42,107.51,106.92,107.24,107.89,107.77,107.92,108.01,108.02,107.68,107.57,108.43,108.29,107.72,107.85,107.4,106.87,107.76,108.35,107.96,107.77,107.95,108.58,108.68,109.4,109.64,109.45,109.66,109.54,109.55,109.45,108.84,109.03,109.06,108.68,108.06,108.03,108.21,108.56,108.66,109.18,109.65,109.1,108.64,108.62,108.22,107.87,108.53,108.82,108.9,109.01,109.54,109.47,108.27,106.91,107.11,106.35,105.43,106.09,106.61,106.91,107,106.38,106.23,107.67,107.48,108.04,108.35,108.5,108.29,107.76,107.04,106.81,106.98,107.3,107.43,107.03,106.83,106.82,106.71,106.96,107.4,107.17,106.98,106.54,106.25,106.57,107.33,107.1,107.56,107.77,107.08,107.41,108.05,107.99,107.35,107.38,107.69,107.97,108.44,108.19,108.12,108.04,108.42,108.31,108.7,109.02,108.85,109.2,109.4,109.72,109.41,109.32,109.28,108.86,108.19,108.74,108.84,108.29,108.19,108.28,108.1,108.21,108.43,108.99,109.03,108.88,108.86,109.04,108.94,109.5,109.45,109.5,109.7,109.89,109.93,109.92,110.08,109.64,109.72,109.7,110.32,110.06,109.93,109.84,109.78,109.87,109.57,110.31,110.14,110.01,110.06,110.31,110.01,109.09,109.83,110.46,111.31,111.63,111.55,111.99,112.33,112.04,112.42,112.4,112.64,111.88,111.84,111.7,111.75,111.52,111.08,111.39,111.7,111.86,111.51,111.73,111.77,111.47,111.49,111.62,111.21,111.55,111.8,112.13,112.5,112.44,112.32,112.56,112.89,112.68,112.69,112.79,112.93,112.93,112.89,112.01,111.78,110.62,110.96,110.72,110.93,110.84,110.9,111.29,111.19,110.91,110.73,110.58,110.58,110.67,110.81,110.96,111.36,111.9,112.06,112.02,110.89,111.05,111.27,111.06,111.03,110.89,110.88,111.06,111.31,110.41,110.61,110.59,110.58,110.94,110.34,110.21,110.27,110.65,110.8,110.79,110.76,110.63,110.4,110.51,110.48,110.8,110.39,110.68,110.65,110.79,111.04,111.2,110.87,110.15,110.66,110.87,110.86,111.12,111,110.74,110.71,110.74,110.32,110.14,110.05,110.54,110.6,110.61,111.04,110.91,111.29,111.6,111.74,111.73,111.68,111.69,111.83,111.74,111.77,111.74,111.93,110.98,111.13,111.17,110.6,110.52,110.87,110.7,109.76,108.98,108.99,109.03,109.33,109.32,109.35,108.8,108.91,108.63,109.05,108.58,107.87,108.59,109.2,108.95,109.25,109.26,109.15,110,109.79,109.55,109.68,110.08,109.96,110.02,110.29,110.12,110.03,110.11,109.95,109.73,109.59,109.34,109.04,109.07,109.01,108.47,108.79,109.32,109.39,109.29,109.18,108.66,108.63,108.94,107.95,108.11,107.4,108.08,108.18,108.53,109,109.07,109.41,109.6,108.96,109.14,108.7,108.97,108.47,108.49,108.45,108.51,109.15,109.07,109.34,109.33,109.31,109.46,108.81,109.12,109.61,109.71,109.65,109.74,109.555,108.66,108.72,108.68,108.34,107.75,108.01,107.72,107.43,107.39,107.66,107.57,107.79,107.56,107.05,106.83,106.32,106.49,106.62,106.94,106.8,106.55,106.35,106.25,106.78,106.94,106.51,106.74,106.33,106.28,106.39,106.86,106.44,106.02,105.91,106.63,106.3,106.02,106.33,106.89,106.8,106.86,106.95,106.24,105.72,105.42,105.77,105.68,105.73,105.53,104.83,104.87,104.65,104.34,105.07,105.16,104.82,105.11,105.19,104.91,103.99,103.27,102.7,102.6,102.56,102.23,102.55,101.89,102.33,102.23,102.54,102.51,102.64,102.76,102.8,103.69,103.71,103.38,103.55,103.43,104.465],"l":[109.35,109.08,109.27,109.25,108.97,108.66,109.16,108.72,107.96,108.52,108.5,107.91,108.72,109.59,109.46,108.56,108.17,108.1,107.6,108.04,108.61,108.27,108.21,108.22,109.42,109.11,109.56,110.29,109.81,109.89,109.7,110.17,110.44,110.33,110.11,109.93,109.25,108.65,108.7,108.75,107.05,106.33,106.81,106.55,106.42,106.5,106.61,106.97,106.67,106.62,106.54,106.27,105.67,105.63,105.22,105.03,104.94,106.22,106.21,106.71,107.12,107.05,106.57,106.76,107.51,107.48,107.23,107.66,107.24,107.02,106.94,107.77,107.89,107.4,107.45,107.2,106.36,107.28,107.99,107.47,107.4,107.71,107.99,108.18,109.06,109.19,109.07,109.15,108.87,109.05,108.73,108.29,108.2,108.55,107.95,107.62,107.18,107.87,108.12,108.02,108.28,108.9,108.69,108.21,108.19,107.91,107.64,108.15,108.3,108.48,108.35,108.75,108.5,106.36,104.97,103.77,105.06,103.45,105.48,105.88,106.28,106.57,105.51,105.82,106.31,106.87,107.65,107.88,108.05,107.81,107.09,106.7,106.3,106.37,107,106.65,106.58,106.49,106.47,106.1,106.32,106.95,106.06,106.61,105.57,105.39,106.09,106.52,106.67,107.2,107.35,106.69,106.99,107.52,107.51,106.91,106.94,107.26,107.56,108.08,107.5,107.58,107.65,107.85,107.72,108.31,108.27,108.53,108.69,108.88,109.24,109.03,108.9,108.98,108.29,108.01,108.25,108.47,108,107.86,107.62,107.34,107.95,108.16,108.68,108.72,108.65,108.42,108.6,108.73,108.93,108.98,109.09,109.12,109.58,109.61,109.23,109.69,109.39,109.45,109.27,110.05,109.75,109.63,109.44,109.61,109.59,109.19,109.56,109.88,109.66,109.59,110,109.75,108.81,109.24,109.97,111.06,111.42,111.12,111.55,111.87,111.71,112.23,112.16,111.82,111.52,111.56,111.43,111.49,111.17,110.68,110.99,111.42,111.38,111.23,111.41,111.48,111.16,111.17,111.25,110.95,111.28,111.33,111.48,111.91,111.98,112.11,112.42,112.55,112.41,112.46,112.55,112.55,112.7,112.19,111.52,111.19,110.4,110.45,110.33,110.73,110.59,110.71,110.98,111,110.55,110.24,110.25,110.26,110.32,110.43,110.61,111.09,111.4,111.54,111.68,110.66,110.75,110.95,110.86,110.7,110.41,110.4,110.43,110.79,110.1,110.22,110.12,110.35,110.64,110.1,110.01,109.85,110.34,110.47,110.59,110.48,110.19,110.04,110.17,110.13,110.53,110.19,110.22,110.32,110.53,110.77,110.84,110.55,109.81,110.03,110.48,110.51,110.89,110.74,110.46,110.32,110.52,110.03,109.9,109.83,110.12,110.31,110.29,110.77,110.6,110.97,111.42,111.49,111.51,111.4,111.4,111.58,111.47,111.57,111.54,111.66,110.68,110.17,110.83,110.29,109.77,109.84,110.05,109.01,108.35,108.02,108.56,108.99,108.71,108.31,107.75,108.05,107.95,108.69,107.84,107.36,108.2,108.6,108.49,108.37,108.87,108.27,109.29,109.16,109.15,109.11,109.67,109.76,109.41,109.97,109.8,109.58,109.78,109.26,109.32,109.2,108.95,108.57,108.74,108.46,107.92,108.41,109.1,108.68,109.09,108.89,108.45,108.3,108.53,107.69,107.5,106.93,107.17,107.46,108.1,108.68,108.82,108.87,109.29,108.43,108.89,108.47,108.8,108.14,108.03,108.05,108.08,108.25,108.64,108.98,109.05,108.71,109.03,108.59,108.72,109.31,109.42,109.26,109.54,109.34,108.26,108.42,108.44,107.77,107.39,107.64,107.32,106.94,107.02,107.27,107.26,107.53,107.11,106.77,106.62,106.07,106.08,106.43,106.57,106.15,106.3,106,105.96,106.48,106.62,106.25,106.41,105.93,105.96,106.09,106.51,106.02,105.67,105.42,106.29,105.96,105.82,106.1,106.51,106.59,106.63,106.31,106.01,105.21,105.2,105.47,105.47,105.32,105.08,104.33,104.31,104.05,104.15,104.39,104.9,104.54,104.89,104.89,103.68,103.11,102.74,102.18,102.04,102.06,101.2,101.7,101.49,101.96,101.34,101.99,102.22,102.26,102.45,101.91,103.33,103.18,102.76,102.97,102.88,103.58],"c":[109.61,109.24,109.57,109.31,109.22,109.35,109.21,108.99,108.01,108.81,109.33,108.19,109.47,109.85,109.64,108.65,108.24,108.21,108.26,108.46,108.69,108.43,108.3,108.4,109.75,109.47,109.87,110.55,110.34,109.95,110.48,110.45,110.7,110.42,110.25,109.95,109.33,108.72,108.86,108.87,107.14,106.56,106.98,106.67,107,107.1,106.65,107.11,106.84,106.85,106.6,106.33,105.84,106.01,105.4,105.1,105.22,106.48,106.69,106.78,107.4,107.06,106.91,107.12,107.86,107.71,107.57,107.81,107.46,107.24,107.45,108.2,108,107.53,107.56,107.32,106.74,107.57,107.99,107.55,107.61,107.87,108.25,108.53,109.36,109.59,109.13,109.61,109.54,109.18,108.83,108.49,108.32,108.69,107.98,107.66,108,107.95,108.17,108.43,109.07,108.91,108.76,108.29,108.4,107.96,107.83,108.48,108.69,108.66,108.91,108.9,108.78,106.66,105.31,107.07,105.25,105.23,105.88,106.45,106.9,106.75,105.6,105.86,106.33,107.42,107.99,108.24,108.49,107.98,107.17,106.91,106.76,106.97,107.19,106.65,106.61,106.59,106.68,106.14,106.9,107.1,107.11,106.85,105.66,106.2,106.28,107.24,106.98,107.46,107.77,107.07,107.12,107.9,107.57,106.92,107.24,107.5,107.84,108.44,107.79,107.6,107.97,108.05,108.14,108.41,108.92,108.79,109.19,109.01,109.61,109.34,109.32,109.06,108.41,108.1,108.72,108.74,108.08,108.05,107.66,107.83,108.09,108.29,108.71,108.97,108.8,108.64,108.99,108.77,109.49,109.08,109.11,109.63,109.82,109.9,109.87,109.76,109.41,109.58,109.68,110.26,109.88,109.74,109.54,109.71,109.76,109.34,110.2,109.91,109.99,110.03,110.2,109.8,109.05,109.7,110.45,111.17,111.56,111.36,111.69,112.21,112.01,112.36,112.26,112.06,111.83,111.74,111.49,111.71,111.26,111.06,111.21,111.58,111.47,111.51,111.69,111.55,111.19,111.4,111.26,111.04,111.35,111.73,112.1,112.1,112.42,112.2,112.54,112.56,112.67,112.53,112.72,112.91,112.92,112.28,111.68,111.23,110.53,110.68,110.35,110.93,110.71,110.77,111.21,111.1,110.55,110.25,110.32,110.37,110.38,110.53,110.92,111.36,111.67,112.05,111.86,110.85,110.92,111.17,110.97,110.86,110.63,110.49,111,110.84,110.17,110.3,110.55,110.43,110.85,110.13,110.11,110.22,110.65,110.64,110.79,110.66,110.19,110.16,110.47,110.47,110.55,110.24,110.64,110.51,110.75,111.03,110.89,110.57,109.9,110.56,110.77,110.84,110.93,110.81,110.65,110.68,110.57,110.06,110.11,109.97,110.5,110.56,110.56,110.82,110.7,111.22,111.59,111.7,111.59,111.68,111.59,111.71,111.68,111.65,111.72,111.68,110.92,110.87,110.97,110.53,110.16,110.82,110.06,109.16,108.57,108.17,108.69,109.3,108.71,109.19,107.85,108.56,108.34,108.73,107.88,107.62,108.31,108.99,108.66,109.12,108.95,109.07,109.49,109.49,109.2,109.62,109.98,109.94,109.43,110.04,110.03,109.61,109.82,109.52,109.6,109.29,109.34,108.73,108.85,108.6,108.25,108.65,109.19,108.74,109.2,108.93,108.56,108.62,108.55,107.86,107.66,107.12,107.95,108.17,108.37,108.78,108.93,109.26,109.36,108.93,108.92,108.62,108.85,108.17,108.06,108.41,108.16,109.08,109.01,108.99,109.12,108.77,109.07,108.78,108.91,109.41,109.5,109.5,109.7,109.345,108.46,108.64,108.67,107.88,107.67,107.71,107.46,106.96,107.21,107.58,107.5,107.56,107.15,106.85,106.67,106.26,106.23,106.51,106.83,106.22,106.41,106.25,106.11,106.76,106.74,106.36,106.55,105.96,105.99,106.12,106.55,106.12,105.7,105.84,106.57,106.06,105.92,106.18,106.86,106.78,106.73,106.35,106.21,105.22,105.35,105.5,105.48,105.48,105.31,104.36,104.32,104.3,104.28,104.45,105.16,104.7,105.09,105.09,103.89,103.15,103.21,102.47,102.41,102.18,102.03,101.83,101.83,102.14,102.1,102.47,102.41,102.58,102.55,102.66,103.5,103.4,102.88,103.22,103.21,104.28],"a":[100.0838,99.746,100.0473,99.8099,99.7277,99.8464,99.7186,99.5177,98.9727,99.7058,100.1823,99.1377,100.3106,100.6588,100.4664,99.5592,99.1835,99.156,99.2018,99.3851,99.5958,99.3576,99.2385,99.3301,100.5671,100.3106,100.6771,101.3002,101.4596,101.1009,101.5883,101.5607,101.7906,101.5331,101.3768,101.1009,100.5308,99.9699,100.0987,100.1079,98.8672,98.332,98.7195,98.4335,98.738,98.8303,98.415,98.8395,98.5904,98.5996,98.3689,98.1197,97.6676,97.8244,97.2615,96.9847,97.0954,98.2581,98.4519,98.535,99.1071,98.7934,98.6549,98.8487,99.5316,99.3932,99.264,99.4855,99.1625,99.319,99.5135,100.2081,100.0229,99.5876,99.6154,99.3931,98.8559,99.6246,100.0136,99.6061,99.6617,99.9025,100.2544,100.5137,101.2824,101.4954,101.0694,101.5139,101.8344,101.4998,101.1744,100.8583,100.7003,101.0442,100.3842,100.0867,100.4028,100.3563,100.5608,100.8025,101.3975,101.2487,101.1093,100.6724,100.7746,100.3656,100.2447,100.849,101.0442,101.4054,101.6387,101.6294,101.5174,99.5389,98.279,99.9215,98.2231,98.2044,98.811,99.3429,99.7629,99.6229,98.5497,98.7923,99.2309,100.2482,100.7801,101.0134,101.2467,100.7708,100.4166,100.173,100.0324,100.2292,100.4353,99.9294,99.8919,99.8732,99.9575,99.4515,100.1636,100.351,100.3604,100.1168,99.0018,99.5077,99.5827,100.4822,100.2386,100.6883,100.9788,100.6929,100.7399,101.4735,101.1631,100.5518,100.8528,101.0973,101.417,101.9813,101.37,101.1913,101.5393,101.6145,101.6992,101.9531,102.4327,102.3105,102.6866,102.5174,103.0816,103.2062,103.1873,102.9419,102.3284,102.0358,102.621,102.6399,102.0169,101.9886,101.6205,101.7809,102.0263,102.2151,102.6116,102.857,102.6965,102.5455,102.8758,102.6682,103.3478,102.9608,102.9891,103.9028,104.0828,104.1587,104.1302,104.026,103.6943,103.8554,103.9501,104.4998,104.1397,104.007,103.8175,103.9786,104.026,103.6279,104.443,104.1681,104.244,104.2819,104.443,104.0639,103.7158,104.334,105.0473,105.7321,106.103,105.9128,106.2266,106.7212,106.531,106.8639,106.7688,106.5785,106.3598,106.2742,106.0364,106.2457,105.8177,105.6275,105.7701,106.122,106.0174,106.4431,106.615,106.4813,106.1377,106.3381,106.2045,105.9945,106.2904,106.6531,107.0063,107.0063,107.3118,107.1018,107.4263,107.4454,107.5504,107.4168,107.5982,107.7795,107.7891,107.1782,106.6054,106.1759,105.8904,106.0341,105.7179,106.2736,106.0628,106.1203,106.5418,106.4364,105.9095,105.6221,105.6892,105.7371,105.7467,105.8904,106.264,106.6855,106.9825,107.3466,107.1645,106.5905,106.6578,106.8982,106.7059,106.6001,106.3789,106.2443,106.7347,106.5809,105.9366,106.0616,106.302,106.1866,106.5905,106.3163,106.297,106.4032,106.8183,106.8087,106.9535,106.828,106.3742,106.3453,106.6445,106.6445,106.7218,106.4225,106.8087,106.6832,106.9148,107.1852,107.05,106.7411,106.0943,106.7314,106.9342,107.0017,107.0886,106.9728,106.8183,106.8473,106.7411,106.6422,106.6907,106.555,107.0686,107.1267,107.1267,107.3786,107.2624,107.7662,108.1247,108.2313,108.1247,108.2119,108.1247,108.241,108.2119,108.1829,108.2507,108.2119,107.8454,107.7968,107.894,107.4662,107.1065,107.7482,107.0092,106.1342,105.5605,105.1716,105.6772,106.2703,105.6967,106.1633,104.8605,105.5508,105.3369,105.7161,104.8897,104.6369,105.3077,105.9689,106.0821,106.5312,106.3653,106.4824,106.8924,106.8924,106.6093,107.0194,107.3708,107.3318,106.8339,107.4294,107.4196,107.0096,107.2146,106.9217,106.9998,106.6972,106.746,106.1505,106.2676,106.4391,106.0961,106.4882,107.0174,106.5764,107.0272,106.7626,106.3999,106.4587,106.3901,105.7139,105.5179,104.9886,105.8021,106.0177,106.2137,106.6156,106.7626,107.086,107.184,107.1673,107.1575,106.8623,107.0886,106.4196,106.3114,106.6557,106.4098,107.3149,107.246,107.2263,107.3542,107.0099,107.305,107.0197,107.1476,107.6395,107.7281,107.7281,107.9248,107.5756,107.079,107.2567,107.2863,106.5064,106.299,106.3385,106.0917,105.5981,105.8449,106.2102,106.1312,106.1904,105.7857,105.4895,105.3118,104.907,104.8774,105.1538,105.4697,104.8675,105.0551,104.8971,105.2124,105.8569,105.8371,105.4603,105.6487,105.0637,105.0935,105.2224,105.6487,105.2224,104.8059,104.9447,105.6685,105.1629,105.024,105.2818,105.9561,105.8768,105.8272,105.4504,105.3116,104.7679,104.8974,105.0467,105.0268,105.0268,104.8576,103.9116,103.8718,103.8519,103.832,104.0012,104.7082,104.2502,104.6385,104.6385,103.4437,102.7068,102.7666,102.0298,101.97,101.741,102.03,101.83,101.83,102.14,102.1,102.47,102.41,102.58,102.55,102.66,103.5,103.4,102.88,103.22,103.21,104.28],"v":[26001200,25425800,21021100,16040900,20935200,24075800,25259100,29424400,25142200,24713500,23732500,38097900,24596700,21113600,7971100,36203300,22942500,26889100,27276300,19399100,21473200,24792000,22507400,13813000,21678000,25005000,23584000,11838900,33409400,27394800,22704100,16792500,16668800,21149300,19497500,24516500,24747600,13195000,18893000,29945700,36753900,40479900,27608300,13091800,6215300,12454800,13908400,9141400,10768700,19098100,22610500,24302200,25115700,30143800,24613500,18873300,27585200,32123600,24583300,18912000,20670600,18418900,18118300,13020200,18954300,22253100,24969100,22709300,28454600,21155000,25086200,30119200,22557700,23911000,15302300,19478800,31480600,20735100,14409400,17640000,26007400,23814800,30130700,23399500,26835200,22983100,27258200,29596100,42545300,46053300,45483500,40519900,30747100,34294800,42262600,35875600,43907900,31358100,17561400,27948100,27469800,26937300,26447400,25243300,22744000,17115600,22028900,27257000,29834300,22059200,24769000,41675700,60793800,62583200,56747700,77380700,55825000,41686900,28111900,20502600,24639800,11483700,23506700,20939300,31155900,23838700,14575300,18297900,19346200,35129300,28056300,20302100,20005800,29906500,19892000,25149700,18254700,28270900,32005700,25340600,30008300,21888400,33615600,23036200,35452800,34010700,21447200,29208400,29079800,31012800,29890800,24225900,24080000,28006400,29760700,31093100,18850000,20359000,20584700,26497300,34794500,21286000,27241300,29762000,20437500,34072400,38185300,30675200,31026000,24704800,40575000,28691300,24284500,17340500,18303300,29374900,33182900,29758900,23776000,18216500,31329400,41794100,19396900,17446200,17147100,19568700,20810400,23064800,26008500,21887900,26131300,23313300,31745000,46073800,31779600,25922900,31825300,29018100,16946300,24444300,26380500,27701400,18817700,20932000,19579900,26744200,25054700,25157900,34562900,18983100,23246400,25171700,26892700,32201100,31044800,34520600,43026600,36249000,28998000,24412500,30188100,28405600,26728500,21863600,28232600,34969800,37159300,26845400,25908600,31575400,34756700,36991200,31962100,31961900,34939700,30262700,18259400,19971200,19553600,29459500,22462100,29660700,39146400,11235900,43975300,45017200,39858400,35433500,26361100,27353800,41003600,27558500,29474600,23513400,34236300,36236000,46045200,57255300,53372100,62636700,43258300,37814800,42671600,45229000,11282600,39067900,34125900,31437600,34343300,30566000,29144800,49362200,41000500,28437900,47560900,24585400,25471200,24610100,34955000,20997800,29846500,25470000,28815200,29239900,34019300,41927200,39040100,22151200,31692600,22248000,31844300,28594900,17335000,16137300,6400600,10589300,18943900,21486400,19124600,25676200,27771000,31037300,28107400,26395600,29660300,28990100,31139200,27251900,34534800,38762100,43500200,38616500,36342900,30615300,23629800,27166000,31045900,45815500,39631400,35480300,32761700,31344400,23929700,29022200,27356900,34509800,29955300,39724200,33609900,33132600,40087000,30394400,44837400,33323600,37797100,33682200,33031800,48343700,54854600,78775000,49023300,47318400,58242900,44312100,71501200,66523500,72750200,54605100,65430000,53953900,60360000,60271200,66608900,54512800,46515300,48616300,42072700,42578500,42677000,57883800,37445300,27148600,29080500,41258900,63694700,39122000,22857000,19904200,29507800,30074300,25833300,44767700,19935900,26008100,17815000,25668600,23212600,21833200,25603500,21800900,45530700,34755500,21983900,33609700,28417400,24184900,17503300,23050600,26579400,19083000,18038000,49718000,31145200,36965500,34281700,25440400,19668800,23730300,16208400,24176800,26551200,19298000,14394700,24018700,17881600,30790300,21944000,37925400,20870100,34849400,23423000,27040500,24297100,31079300,41725500,22557300,27509300,31462200,33772500,26033500,43883300,8232060,25563100,18406000,17471600,32025000,31080600,24612700,34114000,29936100,33688900,27178700,33413200,25761500,29445700,26033300,20115500,35690700,27980000,33698100,23347600,44523200,30975700,40904000,30003200,30075900,24602300,32079900,22803900,26021600,24716700,23031500,25741000,29528400,25578600,33979400,37259700,26597500,24263700,23581900,30966800,19195700,21807300,27002300,29345400,34399700,26691200,16263200,20428600,19467300,34130300,35685400,27934300,30889400,30710000,39080800,29644300,29164800,23076500,23657500,35099900,40152500,44044100,44667300,55436100,45999600,48204200,48965500,32605800,27759700,30088600,37320300,28429900,6979800,26122300,33185400,50062500,28491500,25636900,41385500,33525900,44324830]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[120.28,119.75,118.78,118.98,118.64,118.62,119.8,118.53,119,119.56,119.27,120.19,120.94,121.71,122.35,123.24,121.56,120.66,121.15,121.36,119.59,120.42,121.57,121.42,122.01,121.65,122.19,121.65,119.01,118.61,118.31,117.86,117.86,116.08,116.2,116.09,115.22,115.88,114.58,115.25,115.93,115.86,115.58,115.8,116.5,115.79,115.76,115.78,115.94,115.84,115.92,116.32,116.94,117.37,115.8,114.54,115.21,115.54,115.85,115.22,114.85,114.76,114.36,114.15,114.49,114.04,113.19,113.49,113.65,113.53,113.87,114.85,114.49,116.43,117.51,117.94,118.9,119.09,119.34,119.68,119.95,119.95,120.02,118.92,119,120.31,121.15,120.68,121.59,123.46,124.28,123.41,123.52,123.32,122.34,123.62,123.84,123.8,123.47,121.72,121.81,122.95,122.92,122.11,121.8,122.55,121.16,120.68,117.32,116.79,116.97,116.28,116.06,116.2,116.1,116.95,118.01,118.43,117.54,117.29,117.43,117.41,117.57,118.76,117.48,115.9,116.86,118.09,117.64,117.99,119.19,118.93,118.57,118.37,118.96,119.88,120,120.26,119.96,120.85,121.45,120.34,119.89,120.57,121.47,120.91,120.75,120.42,120.84,121.18,121.22,120.99,120.96,121.12,120.96,121.02,121.54,121.24,120.71,121.19,120.1,120.42,121.16,120.78,121.09,121.72,120.68,121.32,121.02,121.18,119.77,120.2,118.24,117.29,117.35,117.59,116.51,116.19,116.5,116.06,116.9,116.85,116.75,115.44,115.37,114.71,115.13,114.15,115.43,114.9,114.3,114.64,114.04,114.41,115.09,115.5,115.05,115.32,115.59,115.26,116.25,116.02,114.86,114.74,114.91,114.48,114.5,113,113.26,112.83,112.86,111.85,112.41,111.47,111.77,111.31,112.2,112.77,112.32,112.52,113.39,113.62,114.32,114.95,115.87,116.28,116.44,116.26,115.81,116.39,116.78,118.57,118.45,118.52,119.01,118.46,119.38,119.03,118.86,119.22,119.93,120.75,121.34,121.69,123.95,124.21,124,123.2,124.25,124.49,125.51,126.3,127.17,128.48,128.37,127.47,125.13,127.39,126.96,127.91,126.9,126.9,126.8,127.15,125.96,127.04,127.64,127.07,127.98,128.24,127.8,127.9,128.69,128.52,129.36,130.19,130.58,130.9,131.13,132.02,131.87,131.29,116.32,111.07,122.84,122.63,131.19,130.03,129.98,128.53,126.38,128.86,130.92,131.4,132.49,131.89,133.99,133.51,135.16,135.89,137.62,138.19,137.95,138.98,135.75,136.46,135.12,135.14,135.6,135.97,134.52,134.49,135.11,135.25,134.78,133.96,136.19,135.8,137.67,138.1,137.34,136.98,137.13,137.57,137.89,135.49,136.09,135.95,135.37,134.93,134.02,132.94,131.64,129.53,128.83,129.06,129.67,130.19,130.7,130.78,131.7,131.13,131.52,131.05,131.5,131.44,131.97,133.49,133.75,133.8,134.53,134.95,135.65,135.89,135.92,134.69,135.41,135.33,135.25,134.5,135.57,135.38,134.63,133.43,131.58,133,132.3,132.61,134.69,132.85,132.55,132.14,134.21,133.32,132.77,132.74,131.78,129.4,128.42,128.94,127.54,125.33,124.15,123.25,123.94,122.89,119.11,120.89,119.48,121.17,116.5,115.14,114.03,111.69,110.42,111.85,112.07,114.26,113.11,108.37,108.94,109.48,111.2,110.82,111.66,112.84,114.38,113.58,114.44,111.29,110.62,107.86,108.8,106.62,104.39,103.61,102.39,101.26,99.38,101.54,101.17,104.21,106.2,107.85,108.71,109.62,108.43,106.32,106.95,108.44,110.01,110.15,110.16,109.98,107.86,106.18,106.13,106.5,107.41,108.08,108.48,109.17,109.78,109.06,109.1,108.94,107.94,107.77,106.68,106.94,106.97,106.99,107.85,107.98,107.87,105.68,107.43,108.16,107.58,105.81,105.02,103.64,105.44,104.71,104.59,104.17,103.06,101.13,100.48,100.82,98.38,99.33,101.73,101.83,104.26,105.06,106.81,107.22,110.04,110.14,109.94,108.76,109.85,109.49,109.53,108.85,108.22,107.84,108.09,107.63,109.04,107.87,108.66,108.02,106.93,105.49,104.97,105.43,106.52,106.56,107.11,107.13,106.81,106.75,107.82,108.23,106.34,108.22,108.8,108.72,108.93,110.56,109.66,111.17,112.4,111.29,112.31,113.35,113.1,113.2,111.12,110.5,110.21,109.43,108.9,109.65,108.13,109.56,110.35,110.54,109.03,107.01,107.03,106.52,105.35,107.23,107.65,107.36,107.63,107.85,108.31,108.94,108.82,108.35,108.64,108.75,107.77,105.99,106.21,107.89,106.64,106.59,106.16,106.92,106.99,106.99,107.8,108.39,109.37,108.86,108.02,108.86,108.86,109.78,109.57,109.82,109.97,108.88,111.51,112.23,111.64,111.46,111.24,111.4,112.46,112.71,110.59,110.77,110.31,111.18,110.77,110.88,110.53,110.18,110.69,110.3,110.37,109.85,111.05,110.15,110.37,111.57,111.62,110.84,109.84,108.9,108.2,108.44,108.87,109.14,110.04,109.52,108.46,109.04,107.96,108.97,108.56,108.43,109.28,108.73,109.62,108.61,107.35,107.53,106.56,106.01,106.27,105.96,106.12,106.2,105.73,104.25,105.04,102.54,101.67,102.3,103.29],"h":[120.29,119.91,119.13,119,118.75,120.11,119.88,119.63,119.89,119.81,120.24,121.17,122.27,122.41,123.9,123.72,121.62,121.32,122.2,121.36,120.72,121.89,122.3,122.17,122.16,122.35,122.35,121.76,119.23,118.82,118.48,118.57,117.99,116.33,116.62,116.25,116.18,116.86,115.62,116.11,116.41,116.38,116.26,116.29,116.59,116.2,115.89,116.38,116.52,116.49,116.6,117.03,117.78,117.69,115.88,115.2,115.77,116,116.47,115.83,115,114.9,114.56,114.92,115,114.12,114.22,113.94,114.49,113.97,115.11,115.11,116.38,117.91,118.26,118.96,119.54,119.62,120.39,120.42,120.24,120.24,120.02,119.45,120.34,121.15,121.26,121.5,123.17,124.42,124.48,123.61,124.04,123.44,124.06,123.94,124.45,124.25,124.04,122.06,123.11,123.51,122.95,122.33,122.77,122.55,121.2,120.78,118.06,117.11,117.32,117.27,116.87,116.48,117.36,118.34,118.43,118.54,118.05,117.56,118.14,117.87,118.87,118.78,117.5,116.92,117.82,118.1,118.44,119.21,119.66,119.03,118.9,119.06,119.98,120.01,120.58,120.66,121.31,121.23,121.56,120.34,120.8,121.61,121.5,121.29,120.83,121.04,121.29,121.7,121.81,121.19,121.12,121.46,121.3,121.65,121.56,121.31,121.36,121.25,120.58,121.37,121.39,121.57,121.85,121.77,121.63,121.46,121.03,121.18,120.71,120.38,119.33,117.76,117.41,117.75,116.7,116.83,116.6,117.47,117.07,117.44,117.15,115.47,115.46,115.28,115.27,115.42,116.21,115.06,115.06,114.66,114.84,115.28,115.81,115.74,115.75,115.86,115.76,116.07,116.37,116.16,115.21,115.33,115.11,115.14,114.75,113.53,113.48,113.08,112.92,112.71,112.41,111.98,111.95,112.06,113.01,113.31,112.53,113.3,113.89,114.28,115.11,116.7,116.48,116.28,116.48,116.59,116.43,117.02,118.64,119.22,118.69,119.27,119.08,119.71,119.57,119.29,119.45,119.75,120.84,121.85,121.82,124.16,124.44,124.96,124.05,124.09,124.58,125.31,126.66,128,128.73,129.46,128.72,127.56,127.23,127.65,128.27,128,127.34,127.56,127.83,127.18,126.99,127.55,128.33,128.17,128.46,128.35,128.4,128.71,128.86,129.11,130.22,131.16,130.89,131.14,132.05,132.29,134.53,133.22,122.05,123.6,125,132,131.5,130.24,130.23,128.95,128.61,131,132.04,132.45,133.51,134.9,134.31,135.11,136.42,137.41,138.52,138.46,139.38,138.99,136.49,136.67,136.9,135.69,136.3,135.97,135.18,134.98,135.9,135.32,135.48,136.82,136.3,137.85,138.07,138.52,137.49,137.61,137.83,138.22,137.89,136.64,136.51,136.45,135.7,135.56,134.43,133.22,132.17,130.55,129.46,130.02,130.65,131.1,132.32,131.89,131.88,132.34,131.77,131.42,132.13,132.1,133.8,134.57,133.93,134.62,135.6,135.29,136.54,136.3,136.78,135.12,135.66,135.46,135.78,135.73,136.26,136.21,134.96,133.67,133.7,133.29,134.06,135,135.31,133.21,132.76,134.56,134.24,133.7,132.91,133.41,131.79,130.38,129.11,129,128.3,126.08,124.3,124.08,125.84,123.29,121.99,121.16,121.56,121.55,117.17,115.33,115.27,113.86,112.88,112.62,115.66,114.9,113.29,109.71,110.82,111.46,111.58,112.05,114.24,115.08,114.91,114.98,114.61,112.04,110.8,108.99,109.02,107.39,104.59,105.12,102.45,101.67,102.09,102.92,104.74,106.6,107.79,109.42,110.08,110.89,108.45,106.54,108.77,110.89,111.95,111.08,112.51,110.12,108.35,106.69,106.29,107.14,108.42,109.69,109.69,110.6,110.31,109.4,110.23,109.55,109.25,107.85,106.93,107.86,107.49,107.9,108.2,108.21,108.16,108.33,108.52,108.3,108.03,106.56,105.3,105.29,106.4,105.18,104.9,104.78,103.36,101.3,101.94,100.95,100.06,102.9,102.79,104.58,105.38,107.22,108.23,110.87,110.71,111.4,110.17,110.85,109.99,109.57,110.91,109.36,108.27,108.22,108.15,109.3,109.29,108.92,109.19,108.03,107.63,105.49,105.87,106.79,107.16,107.78,107.48,107.13,108.03,108.58,108.55,108.42,108.2,109.17,109.3,108.76,110.69,110.66,111.34,112.3,112.4,113.06,113.37,114.07,113.57,113.32,111.33,111.79,110.28,109.95,110.08,109.73,108.91,110.57,110.93,110.6,109.06,107.14,107.39,106.59,107.01,107.51,108.02,108.43,108.35,108.58,109.66,109.55,109.06,109.65,108.64,109.54,108.27,107,108.04,108.5,107.43,107.4,107.17,107.77,108.05,108.44,108.42,109.4,109.72,108.86,108.43,109.04,109.7,110.08,110.32,110.31,110.31,111.31,112.33,112.64,111.75,111.86,111.62,112.5,112.89,112.93,110.96,111.29,110.96,112.06,111.27,111.31,110.94,110.8,110.79,110.8,111.2,110.87,111.12,110.6,111.6,111.74,111.93,111.17,110.87,109.35,109.05,109.25,110,110.29,110.12,109.59,109.39,109.18,108.53,109.6,109.14,109.15,109.46,109.71,109.74,108.68,107.79,107.56,106.94,106.94,106.86,106.63,106.95,106.24,105.73,105.16,105.19,102.7,102.54,103.71,104.465],"l":[119.45,118.86,118.33,118.19,117.7,118.6,118.3,118.42,118.86,118.42,119.11,120.09,120.87,121.25,122,121.14,120.64,120.06,120.8,119.11,119.38,119.88,120.72,121.28,121.36,121.54,121.04,118.8,117.68,117.2,117.11,117.81,115.5,114.93,115.47,114.73,115.02,114.81,114.58,115,115.5,115.09,115.17,115,114.68,114.84,115.2,114.64,115.61,115.57,115.65,116.24,116.55,116,114.64,114.43,114.86,115.47,114.56,114.81,113.7,114.2,113.73,113.89,113.98,113.35,113.19,113.11,113.17,112.67,113.55,113.82,114.49,116.21,117.28,117.86,118.56,118.61,119.33,119.12,119.62,119.61,118.44,118.56,118.91,120.02,120.45,120.41,121.59,123.2,123,122.8,122.97,122.11,122.23,123.11,123.32,123.08,121.75,121.05,121.61,122.84,121.65,121.58,121.8,120.73,120.18,118.02,116.52,116.04,115.6,116.05,115.55,115.82,116,116.52,117.39,116.9,116.82,116.53,117.17,116.81,117.5,117.13,115.66,115.62,116.82,117.69,117.61,117.91,118.85,118.41,118.13,118.05,118.88,119.38,119.67,119.85,119.92,120.63,120.34,119.5,119.73,120.45,120.64,120.57,120.06,120.11,120.64,120.8,121.08,120.55,120.54,120.64,120.57,120.87,120.9,120.4,120.71,119.78,119.85,120.38,120.4,120.58,120.78,120.27,120.6,120.5,119.91,119.72,119.63,118.47,117.2,116.66,116.44,116.19,116.04,116.1,115.52,116,116.5,116.84,115.46,114.55,114.47,114.26,113.72,114.1,114.81,114.16,113.98,113.75,113.87,114.16,115.03,115.12,114.72,114.85,115.03,115.22,115.85,115.41,114.63,114.72,114.23,114.23,112.76,112.59,112.6,112.53,111.67,111.85,111.32,111.33,111.25,111.25,111.59,112.14,111.79,112.43,113.15,113.42,114.32,114.89,115.61,115.89,115.74,115.42,115.57,116.31,116.63,118.37,118.11,118.35,118.47,118.34,118.29,118.61,118.78,118.93,119.77,120.41,121.03,121.62,123.28,123.34,122.84,122.71,123.87,123.81,125.13,126.26,127,128.21,127.42,124.68,124.93,126.63,126.56,126.05,126.51,126.8,126.43,125.71,125.61,126.91,127.63,126.8,127.17,127.48,127.47,127.78,127.66,128.32,129.07,130.12,130.09,130.6,131.01,130.69,131.6,115.72,104.95,110.83,120.68,122.23,129.4,128.69,127.83,126.37,125.52,128.86,130.47,131.25,131.13,131.82,132.7,133.18,134.96,135.43,137.4,137.51,137.81,135.28,135.57,134.56,134.87,134.88,135.58,134.04,134.21,133.95,135.1,134.16,133.72,133.78,134.71,135.73,137.38,136.84,136.12,136.87,136.65,137.5,135.4,134.74,135.6,134.96,134.63,134.57,133.15,129.78,129.27,128.53,127.91,128.93,128.98,129.92,130.52,130.63,130.36,130.87,129.78,129.98,131.02,131.11,131.86,132.53,133.11,133.74,134.53,134.03,135.03,135.38,134.64,133.57,134.6,134.45,134.82,134.12,135.1,134.78,132.97,131.71,131.54,131.66,132.26,132.61,132.79,131.49,130.81,132.05,132.54,132.32,131.48,132,129.47,129.03,127.87,126.85,125.11,123.7,122.62,122.22,123.04,119.79,118.4,118.84,119.33,116.85,115.27,112.81,112.38,110.66,110.19,110.89,111.78,112.74,109.86,107.1,108.21,108.52,109.95,109.71,110.82,112.4,112.31,112.83,111.35,110.43,107.35,106.92,106.73,104.33,101.4,102.37,99.18,98.41,98.83,100.01,100.54,104.01,105.64,105.99,108.02,108.48,106.52,105.17,105.85,108.25,109.92,109.92,110.01,107.72,106.22,105.48,104.33,105.15,106.43,107.56,107.72,109,109.03,108.46,109.03,107.61,107.62,106.5,105.96,106.88,106.27,106.42,107.22,107.01,105.35,105.58,107.35,106.72,104.56,104.98,103.4,103.26,104.91,103.95,104.15,103.13,101.3,99.17,100.31,98.27,98.24,99.01,101.25,101.65,104.24,104.88,106.45,106.78,109.84,110.09,108.58,108.74,108.45,108.59,109.22,108,106.87,107.42,106.75,107.55,107.63,107.53,108.13,106.68,105.61,104.18,104.14,104.65,106.19,106.32,106.57,105.55,106.76,106.65,107.73,107.09,106.05,107.69,108.31,107.58,108.62,108.84,109.55,111.15,111.17,110.97,112.18,112.99,112.52,111.39,110.5,110.37,109.08,107.96,107.91,107.6,108.04,109.11,109.7,108.65,106.33,106.42,106.54,105.22,104.94,106.57,107.23,106.94,106.36,107.4,108.18,108.2,107.18,108.02,107.64,108.3,103.45,105.48,105.51,106.7,106.3,106.1,105.39,106.52,106.69,106.94,107.58,108.27,108.9,108,107.34,108.42,108.73,109.23,109.27,109.19,109.59,108.81,111.12,111.52,110.68,111.23,110.95,111.33,112.41,111.19,110.33,110.24,110.25,111.09,110.66,110.1,110.1,109.85,110.04,110.13,110.32,109.81,110.32,109.83,110.29,111.4,111.47,109.77,108.02,107.75,107.36,108.2,108.27,109.11,109.26,108.46,107.92,107.69,106.93,108.68,108.14,108.03,108.71,108.59,108.26,107.32,106.94,106.07,106,105.96,105.93,105.42,106.1,105.2,104.31,104.05,102.74,101.2,101.34,101.91,102.76],"c":[119.75,119.34,119.11,118.51,118.66,120.09,118.36,119.05,119.38,119,119.83,120.9,121.4,122.28,123.89,121.17,120.83,120.86,121.8,119.15,119.97,121.49,121.28,121.53,121.64,122.22,121.65,118.95,119.01,118.75,117.83,118.27,115.94,115.85,116.52,114.94,115.46,115.05,115.46,115.87,116.35,115.87,115.42,116.01,115.35,116.06,115.62,116.25,115.76,116.24,116.16,116.99,117.16,116.42,114.75,115.14,115.63,115.86,115.25,115.2,114.47,114.55,114.01,114.64,114.14,113.54,114.15,113.41,113.49,113.76,114.93,114.8,116.22,117.71,117.89,118.87,119.21,119.56,119.66,120.33,119.84,120.02,118.92,119.18,120.34,120.94,120.76,121.17,123.05,124.4,123.09,123.34,123.99,122.46,123.76,123.43,123.4,123.35,121.82,121.73,122.88,123.18,122.11,121.62,122.51,120.87,120.81,118.08,116.59,116.59,116.4,116.2,115.6,116.33,117.18,117.69,117.78,117.32,117.34,117.05,117.53,117.74,118.78,117.5,116.01,116.82,117.72,117.91,117.78,119.14,119.08,118.99,118.4,119.03,119.97,119.83,120.52,120.05,120.84,121.18,120.51,119.72,120.57,121.55,121.11,120.74,120.49,120.65,121.21,120.81,121.24,121.02,120.98,121.23,120.95,121.58,121.06,120.91,121.13,119.89,120.46,121.19,120.72,120.98,121.79,120.65,121.56,120.89,120.83,119.77,120.55,118.61,117.22,117.65,117.21,116.25,116.09,116.76,115.72,117.39,117.07,116.96,115.47,115.32,114.67,115.26,114.28,115.38,114.91,114.5,114.65,114,114.57,115.18,115.7,115.25,115.56,115.51,115.36,115.97,116.24,115.44,114.65,115.1,114.71,114.93,112.94,113.32,112.7,112.93,111.75,112.18,111.73,111.64,111.46,111.89,112.73,112.33,112.51,113.15,113.75,114.17,115.05,115.99,116.35,116.22,116.38,115.47,116.41,116.86,118.55,119.06,118.55,119.02,118.58,119.64,118.93,118.86,119.25,119.73,120.83,121.56,121.77,123.64,124.37,123.83,123.07,123.77,124.34,125.12,125.94,127.85,128.4,128.8,128.09,124.68,127.17,127.06,128.27,126.58,127.14,127.2,127.49,125.71,126.85,127.47,127.97,127.67,128.39,127.66,128.26,128.67,128.7,128.99,130.07,131.09,130.69,130.98,131.75,132.18,134.27,123.05,106.74,122.43,121.1,131.83,130.56,129.9,128.34,126.66,128.55,130.7,132.02,132.26,132.34,133.99,133.5,135.05,135.87,137.32,138.12,138.35,138.76,135.41,136.45,135,134.95,135.37,135.73,134.22,134.81,134.93,135.34,134.62,133.73,136.19,135.76,137.57,138,137,137.28,137.16,137.77,138.13,135.76,136.14,135.7,135.6,134.79,134.68,133.17,132.27,129.76,128.71,128.63,129.62,130.61,130.79,131.07,131.67,131.15,131.75,131.05,131.22,131.71,132.09,133.67,134.34,133.48,134.37,134.82,134.97,135.77,136.01,134.66,135.08,135.23,135.38,134.99,135.27,135.36,134.92,133.74,131.81,133.22,132.31,133.48,134.83,132.98,133.08,132.68,134.26,132.79,133.01,132.7,132.52,129.72,129.16,128.9,127.7,125.45,124.84,123.68,123.48,123.64,120.18,121.81,119.27,121.09,117.2,115.38,113.42,112.6,110.81,111.65,112.42,115.29,113.19,110.52,109.43,110.09,111.12,110.35,111.83,113.63,114.61,113.02,114.24,111.6,111.11,108.39,108.38,107.1,104.81,102.45,102.42,100.38,99.48,101.9,101.12,104.57,105.81,107.77,109.42,108.86,109.06,107.06,105.43,108.6,110.47,110.55,110.5,110.54,107.76,107.04,105.85,106.17,106.82,107.99,109.47,109.61,110.33,109.39,109,109.93,108.54,108.32,106.61,106.47,107.31,106.76,107.69,107.7,108.14,105.54,107.45,107.97,107.55,105.9,105.05,104.1,104.96,105.03,104.72,104.37,103.84,102.02,99.98,101.38,98.67,99.61,101.91,102.17,104.39,104.72,107.17,107.36,110.36,110.1,110.66,108.66,110.44,108.99,109.09,109.62,108.16,107.48,108.06,107.92,109.02,107.81,108.67,108.92,107.03,106.06,105.01,105.13,106.4,106.31,107.19,106.98,106.89,106.96,108.46,108.12,107.12,108.14,109.17,108.38,108.61,110.6,109.71,111.19,112.17,111.21,112.33,113.21,113.45,113.26,111.52,110.81,110.75,109.31,108.01,109.85,108.26,108.4,110.55,110.7,108.72,106.98,106.65,106.6,105.4,106.78,107.12,107.46,107.53,107.99,108.25,109.61,108.32,107.95,108.76,108.48,108.78,105.23,106.75,107.99,106.91,106.61,107.1,106.28,107.77,106.92,107.79,108.14,109.01,109.06,108.08,108.29,108.99,109.63,109.41,109.74,110.2,109.8,111.17,112.01,111.74,111.21,111.55,111.35,112.2,112.72,111.23,110.71,110.25,110.92,111.86,110.86,110.17,110.13,110.64,110.16,110.64,110.57,110.84,110.57,110.56,111.59,111.59,111.68,110.16,108.17,107.85,107.62,109.12,109.2,110.04,109.6,108.6,109.2,107.86,108.37,109.36,108.17,109.01,109.07,109.5,108.64,107.46,107.56,106.23,106.25,106.55,106.12,105.92,106.35,105.48,104.32,104.7,103.21,101.83,102.41,103.4,104.28],"a":[78.3973,78.1289,78.1978,77.8039,77.9024,78.8412,77.9229,78.3772,78.5944,78.5572,79.1051,79.8115,80.1415,80.7225,81.7853,80.2067,79.9817,80.0015,80.6237,79.0822,79.6264,80.6353,80.4959,80.8805,80.9537,81.3397,80.9604,79.3819,79.422,79.2485,78.6345,78.9281,77.5888,77.5286,77.977,76.9196,77.4888,77.2137,77.4888,77.764,78.0861,77.9849,77.682,78.0791,77.6349,78.3407,78.0437,78.469,78.1382,78.6887,78.6345,79.1964,79.3115,78.8105,77.9013,78.1661,78.4988,78.6549,78.4632,78.4291,77.9322,78.2067,77.838,78.2681,77.9268,77.5171,77.9336,77.6578,77.7125,77.8974,78.6986,78.8392,79.8144,80.8377,80.9613,81.8632,82.0973,82.3384,82.4072,82.8687,82.7545,82.8788,82.1192,82.2987,83.333,83.7485,83.6238,83.9077,85.4403,86.3777,85.4681,85.6417,86.093,85.2526,86.1576,85.9278,85.9069,86.0944,85.0265,84.9637,85.7663,85.9757,85.4521,85.1092,85.732,84.5843,84.7654,82.85,81.8045,81.8045,81.8932,81.7525,81.3304,82.0679,82.6675,83.0273,83.0908,82.7663,82.7804,82.7986,83.1382,83.2867,84.0224,83.3424,82.2856,82.8601,83.4985,83.6333,83.7671,84.7344,84.6917,84.6277,84.4363,84.8856,85.556,85.4561,86.1749,85.8388,86.4037,86.6468,86.1677,85.8309,86.4403,87.1429,86.8274,86.7899,86.6102,86.7252,87.1278,87.0695,87.3794,87.2208,87.192,87.3722,87.4031,87.8584,87.4826,87.3742,87.7659,86.8674,87.2804,87.8093,87.703,87.8919,88.4804,87.8374,88.5,88.0122,87.9685,87.1968,87.7646,86.584,85.5693,85.8832,85.562,85.1013,84.9842,85.4747,84.7133,85.9359,85.9482,85.8675,84.7736,84.6634,84.4276,84.862,84.1405,84.9504,84.8679,84.5651,84.6759,84.1958,84.6168,85.3246,85.7098,85.3764,85.6061,85.823,85.7116,86.1648,86.3654,85.771,85.4414,85.7768,85.4861,85.6501,84.4256,84.7096,84.2462,84.4181,83.8118,84.1343,83.7968,83.7293,83.5943,84.1831,84.8151,84.7783,84.9142,85.3972,85.85,86.167,86.8312,87.8061,88.0786,87.9802,88.1013,87.6833,88.3971,88.7388,90.0221,90.4094,90.2936,90.6516,90.3164,91.1238,90.851,90.7975,91.0954,91.4621,92.3024,93.1459,93.3068,94.7397,95.299,95.1565,94.5725,95.1104,95.5484,96.4175,97.0494,98.5212,98.945,99.2533,98.9745,96.3396,98.2636,98.1786,99.3751,98.0658,98.4997,98.5462,99.0385,97.6557,98.5413,99.0229,99.4113,99.4472,100.008,99.7015,100.1701,100.4903,100.5137,100.7402,101.5837,102.3803,102.3308,102.5579,103.1608,103.4975,105.4125,96.6039,83.7993,96.1172,95.3123,103.7574,102.7578,102.2383,101.2615,99.936,101.4272,103.1236,104.1651,104.6095,104.6728,105.9778,105.5903,107.0633,107.7133,108.8628,109.497,109.6794,110.2398,107.5783,108.4046,107.2526,107.4468,107.7812,108.0678,106.8655,107.5704,107.6662,107.9934,107.4188,106.7087,108.9017,108.5579,110.0052,110.3491,109.7682,109.9926,110.1209,110.6107,110.8997,108.9969,109.302,108.9488,108.8685,108.4319,108.3434,107.1287,106.4047,104.5984,103.752,103.6875,104.4855,105.4895,105.6349,105.861,106.3456,105.9257,106.6177,106.0512,106.1888,106.5853,107.1015,108.3826,108.9259,108.2286,109.1557,109.5213,109.6431,110.293,110.488,109.5872,109.929,110.0511,110.1732,110.0462,110.2744,110.3478,109.9891,109.2369,107.6605,108.8122,108.0689,109.0245,110.3441,108.83,108.9119,108.5845,110.0753,108.8701,109.2611,109.0065,108.8586,106.5586,106.0985,105.885,104.8992,103.2465,102.7445,101.7898,101.6252,101.9657,99.1123,100.4565,98.3618,100.0735,96.8587,95.3546,93.7347,93.0571,91.7845,92.4802,93.118,95.4953,93.9806,91.7637,90.8587,91.4067,92.5116,91.8705,93.1027,94.6013,95.4172,94.3205,95.3386,93.1354,92.7265,90.7091,90.7007,89.6295,87.7131,85.738,85.9977,84.2848,83.5291,85.561,85.1641,88.0698,89.1141,90.7648,92.4496,91.9765,92.4246,90.7297,89.3483,92.0348,93.6195,93.6873,93.645,93.9688,91.6055,90.9935,89.9819,90.5718,91.1263,92.1244,93.387,93.5064,94.4135,93.6091,93.2754,94.0712,93.1967,93.0078,91.5395,91.4193,92.4401,91.9664,92.7675,92.7761,93.1551,91.2091,92.8598,93.3091,92.9462,91.8348,91.0977,90.2739,91.0197,91.405,91.1352,90.8306,90.3693,88.7854,87.3517,88.5749,86.2072,87.0284,89.3663,89.5943,91.541,91.8304,94.3291,94.4963,97.4856,97.256,97.7506,95.984,97.5563,96.2755,96.3638,97.1747,95.8805,95.2777,95.7918,96.0184,96.9971,95.9206,96.6857,96.9082,95.587,94.7207,93.783,93.8902,95.4015,95.3208,96.1098,95.9215,95.8408,96.2679,97.618,97.3119,96.4119,97.6726,98.6029,97.8893,98.0971,100.2536,99.4468,100.7884,101.6767,100.8065,102.1941,102.9947,103.213,103.0402,101.8278,101.1796,101.1248,99.8099,98.9727,100.6588,99.2018,99.3301,101.3002,101.7906,99.9699,98.7195,98.415,98.3689,97.2615,98.535,98.8487,99.1625,99.5876,100.0136,100.2544,101.5139,100.7003,100.3563,101.1093,100.849,101.5174,98.2044,99.6229,100.7801,100.173,99.8919,100.351,99.5827,100.9788,100.5518,101.37,101.6992,102.5174,102.9419,102.0169,102.2151,102.8758,103.9028,103.6943,104.007,104.443,104.0639,105.7321,106.531,106.2742,105.7701,106.4813,106.2904,107.1018,107.5982,106.1759,106.0628,105.6221,106.264,107.1645,106.6001,105.9366,106.3163,106.8087,106.3453,106.8087,106.7411,107.0017,106.7411,107.1267,108.1247,108.1247,108.2119,107.1065,105.1716,104.8605,104.6369,106.5312,106.6093,107.4294,106.9998,106.4391,107.0272,105.7139,106.2137,107.184,106.4196,107.246,107.305,107.7281,107.2567,106.0917,106.1904,104.8774,104.8971,105.6487,105.2224,105.024,105.4504,105.0268,103.8718,104.2502,102.7666,101.83,102.41,103.4,104.28],"v":[6978500,12168900,13691100,8360800,9523500,5661400,16211300,11559200,11379800,4262400,5633200,13856100,9367100,6901600,10157300,16090400,13361100,10578800,10192600,16661900,16126100,13671900,12626100,13076700,13148600,8962300,9727900,15802700,17137800,15834400,13475200,10261800,24106100,15243500,14893500,11178900,14674000,16131000,13738900,11301900,14945500,14415600,14732500,12846100,14749700,19883100,8871200,16540300,14883000,19710400,22667100,12272900,15278200,16881000,21140100,12113800,13364800,4626400,24660900,22915500,17700000,8074200,8507000,26513900,23141100,16409900,15233100,26012000,19864600,17378300,20745400,22708500,19165000,20229300,14651700,25573900,21529800,13707700,13676700,15729100,22243100,22099300,22114100,18755300,14407300,19638300,23094400,22274100,28000000,17617700,22799200,22928700,23703900,22693400,25572000,21583900,21558400,32896500,22139100,33518700,30503500,28327100,25069800,14403700,16802700,37957000,30041800,32276800,33314400,15744700,37516100,36033600,36874000,18792100,9972400,22388900,22922500,22411100,27613800,24649200,23584900,18902800,17552000,25512800,27683600,22169100,19540900,20224100,17618100,12473400,15546300,18923900,13620300,16610000,22786600,18142900,22886900,21487500,26689400,29213400,24000900,32518300,22634400,20377700,24127800,29425200,47238800,26276400,19064100,23769300,30696100,23472200,22381000,34454200,29997900,28414800,24059200,32564600,35698200,37454500,27473500,13033900,38909800,28540400,35748500,31351300,10548800,27074800,27224900,31848100,30353100,40100100,53491800,38831800,30406100,37329000,36786000,38970100,38940300,21537400,23370100,18312300,24652800,23517800,23904500,22203800,22416100,20028900,22698600,22492100,22011000,39383500,37462400,14520500,23455600,22576800,27897800,29267800,27930100,25276100,25891200,28370700,24019100,29620300,28605400,41172000,45788500,49632100,39308600,35431200,49399600,43879800,50912000,39571200,54175400,50806100,40078300,55245800,24175900,39794700,51874200,54305600,38212700,61380000,42232900,48842200,25919300,44577800,39564800,35574500,53325700,35383000,40185900,40932400,36852300,28244900,47634300,51237800,55005200,31992300,41375200,69560900,53281500,86890300,77348600,49810900,48133000,43339500,40557800,67760600,67009500,50321500,43025100,54440000,59143700,45738800,52556700,53023000,58533900,44578000,35042600,32681700,59890200,50083100,39024000,32065800,28022300,47316000,38237000,46798800,19097500,40952800,57053100,51910000,51963600,68505800,60149200,41219500,46281100,115659800,130955000,168993000,121278800,174773300,98717100,102153600,72849200,68979000,58452200,50879400,79465100,67502300,49522800,74123900,95202900,83486600,58292800,44159300,53237100,57618600,39837200,47623900,48092900,64073800,52308600,51702100,69030900,47970000,54311300,68525000,52115000,69276100,49686500,52610300,64998900,76557400,69035200,70869400,29967500,77837400,72870300,53705200,33101900,25136400,75549800,76545800,66109000,75381800,59288300,57588100,66717200,118336200,107128700,91344000,81699000,89601500,71654400,58775100,68715800,64995700,60622000,49409800,52949700,53230700,71218300,35986300,56910200,92779400,66332400,58894700,59089800,72403400,86488500,58393300,62193000,74612100,65857200,67724500,60296200,59107200,75956500,74785500,90826100,66306700,71469400,64419800,70117900,77765400,68032800,77373000,53151500,111221700,85218800,67078000,42116700,36952900,90142000,71994300,75745000,106622200,110069800,115636500,109234500,82909600,108376400,118749500,120762100,95363400,96612200,105211200,86708500,102686800,104285800,122246700,106154500,79808700,101008200,69005000,98380700,141582100,85385800,87342700,63569600,91338800,82172400,93347200,98816300,96759900,78826900,86688700,98272700,67112800,76937200,107527100,157142600,117031900,96863100,96889100,102396800,140895700,81864500,111050500,41639900,110525000,93803900,87434400,68461700,43288600,60085200,98666700,82065500,68859600,111372100,97860700,134864100,89973400,116181400,127975200,217792500,139487100,85626500,69277300,80192800,70994300,78159900,88030300,71159800,115234500,82336600,88804800,94606000,100505300,68902500,94690300,85662900,106693700,104958100,98707900,124032600,74716100,95564400,98698300,95696800,69911000,88118700,102528600,163550400,118305200,100838700,150752300,115986500,151670700,112705900,120755200,63782000,129586500,126651300,119555600,96948700,51707100,123503700,198072000,115485200,136074000,184336300,134029300,173250200,104555000,181491400,150509900,170643200,130340600,104224400,135008400,177540900,134199900,119130100,126614100,108991900,125134900,98098300,86943000,120200600,121134500,92449800,108674000,75394000,107497500,104364000,125888900,150176000,197979100,135469900,107513700,98694700,137193500,158782700,153646100,126629700,146547700,130385700,112332000,116809400,124836700,132254200,121282300,101984700,82105900,116969600,103105900,153680800,45670300,61618700,104175200,122077400,70228000,117340400,122829100,101406200,97592900,130072100,205349100,187699000,126364000,114388800,179132000,294223500,84738000,114015900,121131800,113208700,137513900,147562500,119191800,137166100,121085500,98726800,158663700,110891300,134396000,128183100,106599500,149151300,135492200,118275900,131099600,126495000,144841000,138732700,149070700,161194000,135394900,140282300,175520300,151751600,197286200,239753500,161143000,184416800,126055400,135879400,173041700,136531000,50462200,85231100,142971600,160678100,149074900,167288600,152538300,165156100,148451400,186178400,288214200,309692100,306624000,234295600,165154700,196013100,150087300,112640200,149523800,125699200,136469000,147501600,90666700,106383300,139011900,124142400,141334800,96084460,139303900,149978400,139265200,173448600,139565200,129039200,147678900,122554000,127128100,117217300,159489300,166030500,243272700,156204300,144841500,144873130]},"m":{"lastKey":"2026-10-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[101.3,102.4,105.9,106.9,105.73,105.78,108.97,107.75,110.6,109.8,112.1,114.75,114.2,106.7,106.89,111.8,110.3,109,110.57,111.8,112.93,113.9,108.85,107.29,107.22,108.74,111.56,111.22,112.29,110.52,111.71,112.63,111.02,109.54,110.57,110.99,111.84,110.06,111.58,109.2,107,107.56,107.69,107.05,107,104.8,104.01,103.61,100,104.25,105.77,100,107.25,108.25,107.15,106.89,107.9,106.83,107.13,105.21,104.2,103.55,104.59,105.82,105.3,107.25,105.61,107.67,106.2,105.19,106.25,102.53,101.64,100.89,100.89,88.68,87.5,90.99,101.5,98.99,94.28,93.67,95.58,97.85,99.27,103.52,104.51,106.15,105.33,106.58,104.77,105.05,105.19,105.45,106.91,105.03,108.16,109.91,112.35,112.36,112.08,109.4,108.22,107.96,108.43,107.76,110.05,111.38,109.96,112.24,112.38,112.02,114.7,110.3,113.8,116.08,116.94,115.43,116.39,116.59,117.58,120.66,120.56,121.67,122.59,121.73,120.96,119.44,120.12,119.42,121.95,117.25,113.08,113.95,112,113.07,114.81,114.1,114.29,115.89,117.06,116.44,117.88,118.89,118.71,118.13,119.74,118.31,118.78,119.8,119.6,123.24,121.36,121.7,119.22,117.86,115.03,115.86,115.06,115.74,115.8,115.64,114.15,113.49,115.11,118.65,119.95,119.28,122.99,123.32,123.2,122.92,120.43,115.98,116.95,116.78,117.61,117.64,118.57,119.69,120.34,120.63,121.19,120.96,121.05,120.81,121.32,119.91,116.56,116.9,114.83,114.87,114.41,114.9,114.86,114.5,111.71,111.31,112.82,116.12,115.74,118.45,119,120.75,124.21,124.31,128.37,126.56,127.38,127.07,128.34,130.58,131.87,122.55,128.7,131.4,134.15,137.95,135.25,134.26,133.96,138.05,137.89,135.37,131.64,130.46,131.13,131.44,134.05,135.92,135.33,133.23,132.61,132.77,131.78,127.59,124.84,120.06,111.69,114.66,110.66,114.38,108.19,103.61,102.1,107.92,106.95,110.87,105.26,109.17,108.94,107.61,107.87,106.8,105.78,101.13,99.27,106.04,109.94,110.51,107.04,108.02,104.88,106.81,106.34,109.56,111.29,113.1,108.9,110.35,107.12,107.36,108.94,108.53,107.76,106.99,109.26,109.32,108.88,111.44,110.59,110.77,110.32,110.15,110.84,108.49,108.55,108.56,108.34,106.01,105.52,101.43],"h":[102.25,106,108.23,107.05,107.93,110.1,109.36,110.78,111.06,112.28,115.8,117.96,114.35,108.74,112.33,112,111.56,112,113.87,113.51,115,113.9,109.15,107.98,109.5,112,112.95,113.16,112.71,112.76,113.02,113.8,111.8,111.42,111.28,112.55,111.9,111.98,111.73,109.2,108.35,108.54,108.7,107.78,107.3,105.49,104.97,104.56,104.58,106.38,107.31,107.48,108.66,108.65,107.3,109.14,108.36,107.76,107.5,105.25,104.6,105.32,105.85,107,107.49,107.25,108.26,107.89,106.37,106.35,106.52,103.84,102.07,101.57,101.92,91.36,92.03,101.75,102.6,99.73,97.71,97,98.38,100.55,104.6,105.34,107.19,106.22,107.25,106.72,106.27,105.56,106.86,107.54,107.35,108.46,110.42,113.05,113.19,113.98,113.19,109.67,109.46,109.22,109.99,110.48,111.58,111.9,112.44,114.17,113.96,114.95,115.68,113.85,116.41,117.87,117.37,116.76,117.18,117.86,121.29,121.06,121.91,123.2,122.77,122.48,121.31,120.59,120.29,122.57,122.4,117.75,115.47,114.18,114.18,115.75,114.93,115.04,116.34,117.44,117.29,118.28,120.13,119.61,119.55,120.68,119.88,122.43,120.11,119.89,123.9,123.72,122.3,122.35,119.47,117.99,116.86,116.59,116.52,117.78,116,116.47,115,115.11,118.86,120.42,120.24,122.84,124.48,124.45,124.04,122.95,120.9,117.36,118.54,118.87,118.1,119.66,120.26,121.56,121.61,121.7,121.81,121.65,121.39,121.85,121.46,119.96,117.47,117.44,116.21,115.14,115.86,116.37,115.33,114.75,112.71,113.31,116.7,116.59,119.22,119.71,120.84,124.44,124.96,129.46,128.72,128.27,128.33,128.5,131.16,132.29,134.53,132,132.04,134.9,138.52,139.38,136.9,135.9,138.52,138.27,137.89,135.7,132.17,132.32,132.34,134.62,136.54,136.78,136.26,134.06,135.31,134.56,131.79,128.3,125.84,121.55,115.66,114.9,115.08,114.98,109.25,105.12,107.88,110.89,111.95,112.51,109.69,110.6,109.55,108.21,108.52,106.97,105.81,101.94,106.91,111.4,110.85,110.91,109.3,108.03,107.78,108.58,109.59,112.4,114.07,113.29,110.57,110.93,108.02,109.66,109.65,109.54,107.77,109.72,109.5,110.32,112.64,112.93,112.06,111.31,111.2,111.93,111.17,110.29,109.6,109.74,108.72,106.95,105.77,104.465],"l":[101.25,102.1,105.2,101.9,102.57,105.3,107.01,107.75,107.57,108.57,111.22,113.81,107,105.77,106.81,109.05,108.11,108.7,109.65,111.14,111.79,108.62,105.13,105.8,107.1,108.14,109.84,110.5,110.56,109.82,111.35,111.3,108.05,108.12,108.65,110.14,110.15,108.85,109.14,106.96,106.07,106.53,107,106.61,105.04,103.41,103.31,102.35,100,103.95,104.87,100,106.22,106.51,106.06,105.75,107.02,106.02,105.59,102.96,102.82,102.59,103.8,104.07,104.85,103.14,104.98,104,102.71,103.79,102.67,100.91,98.91,100.03,80,76.05,87,89.52,97.32,94,90.51,92.48,95.45,97.11,99.21,101.54,104.04,103.58,104.37,103.77,104.34,103.34,104.9,104.44,102.47,104.87,107.77,109.55,110.42,108.98,109.02,106.34,107.7,106.79,107.66,107.52,109.96,109.57,109.39,110.2,111.53,110.65,109.81,110.11,113.2,115.74,114,114.39,115.22,115.57,117.45,118.13,119.36,121.4,121.38,120.3,119,118.73,118.65,119.28,117.48,110.91,111.7,110.89,110.73,112.93,113,113.24,114.11,115.46,115.61,116.08,117.82,117.91,117.66,118.08,117.26,118.25,117.7,118.3,119.55,120.06,119.11,119.17,117.11,114.73,114.58,114.68,114.64,115.57,114.43,113.7,113.19,112.67,113.82,118.19,118.44,119.04,122.76,122.11,121.05,120.73,116.04,115.55,116.52,116.53,115.62,117.61,118.05,119.67,119.5,120.06,120.54,120.4,119.78,120.27,119.63,116.44,115.52,114.55,113.72,113.75,114.16,114.85,114.23,112.23,111.25,111.25,112.78,115.61,115.42,118.11,118.29,120.41,122.71,124.22,124.68,126.05,125.61,126.8,127.66,130.09,104.95,120.68,125.52,131.13,133.88,134.56,134.04,133.72,133.78,136.12,134.74,129.78,127.91,129.92,129.78,131.11,133.74,133.57,132.97,131.54,130.81,131.48,126.85,122.22,118.4,112.38,110.19,107.1,109.71,109.21,101.4,98.41,100.01,105.17,105.85,105.27,104.33,108.46,105.96,106.27,105.35,103.26,101.3,98.24,99.22,105.9,108.45,106.87,106.75,104.14,104.65,106.65,106.05,108.84,110.97,108.66,107.6,106.33,104.94,106.36,107.18,103.45,105.39,106.69,107.34,109.12,108.81,110.95,110.24,109.85,109.81,109.83,107.36,108.27,106.93,108.03,106,105.42,102.04,101.2],"c":[101.99,105.7,107.35,106.25,106.49,109.69,108.8,110.49,110.2,112.05,115.55,114.63,107.35,108.18,112.29,110.15,110.06,110.57,111.92,113.16,113.84,109,108,107.7,108.94,111.85,111.76,112.65,110.85,111.53,112.9,111.42,109.59,110.92,111.18,112.1,110.75,111.96,109.43,107.27,107.56,107.69,107.22,107.54,105.3,104.65,103.99,103.47,104.52,106.38,106.83,107.42,108.52,106.68,106.78,108.45,107.27,107.73,105.93,104.58,103.25,105.21,105.49,106.02,106.62,104.84,107.53,106.28,105.2,105.99,103.2,101.4,101.36,101.04,89.79,87.65,90.14,101.65,99.82,94.16,94.12,96.2,97.95,100.28,104.46,105.33,106.68,105.68,107.25,104.15,105.45,105.53,105.77,107.31,105.46,108.46,110.3,113,113.09,112.36,110.12,108.44,108.48,109.22,108.2,110.47,111.44,110.13,112.37,112.33,112.31,114.7,110.69,113.76,116.2,117.7,115.63,116.48,116.97,117.59,121.28,120.83,121.77,123.02,122.13,120.99,119.42,120.33,119.9,122.13,117.85,113.65,114.54,113.05,113.52,115.2,114.66,114.19,116.34,117.32,116.94,118.15,119.59,119.26,118.55,120.58,118.22,119.34,120.09,119.41,123.89,121.8,121.71,119.94,118.27,115.72,116.35,115.06,116.09,116.42,115.91,114.01,114.15,115.01,118.82,120.33,119.39,122.74,123.99,123.89,123.18,120.98,116.84,117.18,117.35,118.58,117.91,118.99,120.25,120.51,121.11,121.61,121.23,121.14,120.67,121.56,120.07,117.07,117.39,115.22,115.49,114.57,115.76,115.44,114.93,112.23,111.46,112.82,116.62,116.03,119.06,119.22,120.83,124.37,124.33,128.8,127.48,127.71,127.97,127.96,131.09,132.18,123.51,129.17,132.02,134.5,138.35,135.6,134.71,133.73,138.48,138.13,135.6,132.27,130.05,131.15,131.71,134.36,136.01,135.3,133.03,133.48,133.06,132.52,127.76,124.8,120.94,112.6,114.44,110.03,114.61,109.27,102.45,101.35,107.76,105.43,110.87,105.92,109.61,109.93,107.62,108.14,107.85,106.16,102.02,99.17,106.29,110.66,110.17,107.66,108.92,104.99,106.89,107.12,109.56,111.21,112.98,108.99,110.55,106.84,107.46,109.61,108.69,107.98,107.77,109.61,109.11,109.8,111.47,111.23,111.86,110.19,110.57,111.68,108.99,108.85,109.36,109.345,106.25,106.21,102.18,104.28],"a":[38.2722,39.6644,40.494,40.2466,40.5349,42.1273,41.7855,42.6128,42.6643,43.5709,45.1338,44.9567,42.2574,42.7691,44.5953,43.9241,44.0591,44.6249,45.1697,45.8505,46.3039,44.5039,44.2709,44.327,45.0197,46.4068,46.5512,47.1016,46.5272,47.1744,47.7538,47.3069,46.7097,47.4673,47.7629,48.3455,47.9458,48.6665,47.7609,47.0052,47.3142,47.5449,47.3374,47.4787,46.4897,46.3956,46.3076,46.2677,46.9427,47.9874,48.4063,48.8908,49.6053,49.161,49.2071,50.1917,49.8529,50.2974,49.6785,49.2763,48.8701,50.0362,50.403,50.8892,51.4078,50.9948,52.3033,51.9337,51.6237,52.266,51.1133,50.4531,50.6501,50.7235,45.2804,44.4015,45.8906,52.2296,51.2893,48.6201,48.8497,50.206,51.3689,52.8543,55.3027,55.7633,56.7443,56.462,57.5643,56.3745,57.0782,57.3674,57.7411,58.8426,58.0725,59.9766,61.2426,62.9915,63.2794,63.1129,62.0934,61.6263,61.6491,62.3149,61.9783,63.5303,64.3371,63.8243,65.3756,65.598,65.8282,67.4801,65.3501,67.6293,69.0799,70.2081,69.2103,69.9596,70.4893,71.1035,73.5803,73.5406,74.3494,75.3501,75.0358,74.7823,73.8119,74.6059,74.5712,76.1921,73.7406,71.1126,71.8993,71.1814,71.7095,73.0058,72.9041,73.0603,74.4359,75.2881,75.266,76.2663,77.1959,77.2008,76.9541,78.4964,77.1764,78.1289,78.8412,78.8279,81.7853,80.6237,80.7813,79.8223,78.9281,77.4416,78.0861,77.4397,78.361,78.8105,78.6888,77.838,77.9336,78.7534,81.6,82.8687,82.4437,84.9949,86.093,86.2481,85.9757,84.6613,81.9799,82.6675,82.7875,83.8809,83.6333,84.6277,85.7556,86.1677,86.8274,87.4153,87.3722,87.5404,87.4326,88.5,87.4152,85.4598,85.9359,84.59,85.0314,84.6168,85.7542,85.771,85.6501,83.8948,83.5943,85.1482,88.0161,87.8364,90.4094,90.8039,92.3024,95.299,95.5407,99.2533,98.5031,98.9413,99.4113,99.9358,102.3803,103.4975,96.965,101.6638,104.1651,106.3812,109.6794,107.7293,107.2557,106.7087,110.7329,110.8997,108.8685,106.4047,104.8321,105.9257,106.5853,108.9421,110.488,110.1081,108.4483,109.0245,108.8955,108.8586,104.9485,102.7115,99.739,93.0571,94.7912,91.3568,95.4172,91.1909,85.738,85.0992,90.7564,89.3483,93.9585,90.0414,93.5064,94.0712,92.4068,93.1551,93.2054,92.0603,88.7854,86.644,93.2072,97.7506,97.3178,95.4373,96.9082,93.7651,95.8408,96.4119,98.9551,100.8065,102.7855,99.5177,101.3002,98.5904,99.1625,101.5139,101.0442,100.7708,100.9788,103.0816,102.9891,104.0639,106.0174,106.1759,107.1645,106.3742,106.7411,108.2119,105.9689,106.2676,107.184,107.5756,104.8971,105.3116,101.741,104.28],"v":[293200,2631000,4735600,6842300,4269600,4209800,6873900,3442600,4740100,4874300,7678500,2584600,5158200,1830100,3577900,3901200,1804300,2971200,2869700,1632300,2413600,2383200,2971600,2172300,2073800,2021600,2431900,2405700,3539400,3203000,4095400,2406900,1847100,3088800,3764500,4423200,3109400,4319400,2846100,1818100,4082500,2706500,4237200,1644900,2252000,2014800,1995200,2091800,2957900,1990900,3629900,3264000,2555100,2072000,3830600,2914500,2739800,2746300,2759700,2630000,5335600,3269100,1879300,4026200,3347500,2510300,4786500,4213300,4687700,4487400,4234700,3584200,6022600,4981600,12619800,17209000,19448900,30136500,32364300,30542300,37008800,29363400,25367000,23209300,24076000,21814300,19158900,26145200,15797700,22185600,20891500,22864400,15642300,18606600,19283100,17083400,17650900,24707500,24339400,22437000,19605000,30713100,26347200,21654500,22189300,17766600,16816300,19251000,21728200,39652300,29709200,35978600,36968600,24564200,32150400,37568000,47831100,37333300,42905600,42094400,37331000,45254000,36764400,49366100,42849300,47833600,54261900,40357800,34126700,41463500,53178900,72376600,47946200,42819200,48315100,35676700,34396500,35378900,33969800,29332500,26648000,28062900,28464000,19797100,28786000,32084900,40870900,46589900,37236800,46522300,42805700,50222900,61755500,54586500,60171400,74036300,62177000,57994100,68698100,77038900,56170100,76932600,81298000,89232200,90286700,71453100,88382200,99847400,91445800,110002200,128790400,99610500,124385200,120803400,103969800,85429400,105756500,64561700,79486600,115951300,103348100,134137900,118949500,126205900,127442200,120147300,135647100,163998500,153247900,96241500,100383700,125828700,100999900,124186700,123416800,197559600,210538800,177314500,223400400,164016500,176562100,161816300,211644000,287081300,218755500,245642400,221231700,208718500,160433600,166942500,254892100,263309600,639174200,342534700,262811900,333659800,219922500,228051400,256606000,260044000,258285700,250795000,293586400,301929800,425036700,269499500,226808500,292944100,294333900,295151400,314825500,293695200,326427800,292483000,364828600,420999800,499882300,415399100,429555000,441180000,350607400,418199300,449884900,435065000,416352400,340727700,356909000,424738100,649162900,298624300,402394900,401875200,420929200,447287400,440622900,535649900,500999600,422596200,675387800,632437800,598689600,609939500,501722000,442458900,482057900,620919900,598980400,583040900,462769300,439336700,455529600,451900300,663635200,715048500,565835300,556217100,542572400,557436500,660740000,733333700,711368700,555469200,645689400,652324200,1239386700,638102800,535092000,562987760,645965200,568182700,686622800,543088630]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[101.3,106.9,108.97,109.8,114.2,111.8,110.57,113.9,107.22,111.22,111.71,109.54,111.84,109.2,107.69,104.8,100,100,107.15,106.83,104.2,105.82,105.61,105.19,101.64,88.68,101.5,93.67,99.27,106.15,104.77,105.45,108.16,112.36,108.22,107.76,109.96,112.02,113.8,115.43,117.58,121.67,120.96,119.42,113.08,113.07,114.29,116.44,118.71,118.31,119.6,121.7,115.03,115.74,114.15,118.65,122.99,122.92,116.95,117.64,120.34,120.96,121.32,116.9,114.41,114.5,112.82,118.45,124.21,126.56,128.34,122.55,134.15,134.26,137.89,130.46,134.05,133.23,131.78,120.06,110.66,103.61,106.95,109.17,107.87,101.13,109.94,108.02,106.34,113.1,107.12,108.53,109.26,111.44,110.32,108.49,108.34,101.43],"h":[108.23,110.1,111.06,117.96,114.35,112,115,113.9,112.95,113.16,113.8,112.55,111.98,109.2,108.7,105.49,107.31,108.66,109.14,107.76,105.85,107.49,108.26,106.52,102.07,101.75,102.6,100.55,107.19,107.25,106.86,108.46,113.19,113.98,109.99,111.9,114.17,115.68,117.87,117.86,121.91,123.2,121.31,122.57,115.47,115.75,117.44,120.13,120.68,122.43,123.9,122.35,116.86,117.78,118.86,122.84,124.48,122.95,118.87,121.56,121.81,121.85,121.46,117.44,116.37,114.75,119.22,124.44,129.46,128.5,134.53,134.9,139.38,138.52,137.89,134.62,136.78,135.31,131.79,121.55,115.08,110.89,112.51,110.6,108.52,111.4,110.91,108.58,114.07,113.29,109.66,109.72,112.64,112.93,111.93,110.29,108.72,104.465],"l":[101.25,101.9,107.01,108.57,105.77,108.11,109.65,105.13,107.1,109.82,108.05,108.12,108.85,106.07,105.04,102.35,100,100,105.75,102.96,102.59,103.14,102.71,100.91,80,76.05,90.51,92.48,99.21,103.58,103.34,102.47,107.77,106.34,106.79,107.52,109.39,109.81,113.2,114.39,117.45,120.3,118.65,110.91,110.73,112.93,114.11,116.08,117.26,117.7,119.11,114.73,114.58,113.7,112.67,118.19,121.05,115.55,115.62,117.61,119.5,119.78,115.52,113.72,114.16,111.25,112.78,118.11,122.71,125.61,104.95,120.68,133.88,133.72,127.91,129.78,132.97,130.81,118.4,107.1,101.4,98.41,104.33,105.96,101.3,98.24,106.75,104.14,106.05,106.33,104.94,103.45,107.34,109.85,107.36,106.93,102.04,101.2],"c":[107.35,109.69,110.2,114.63,112.29,110.57,113.84,107.7,111.76,111.53,109.59,112.1,109.43,107.69,105.3,103.47,106.83,106.68,107.27,104.58,105.49,104.84,105.2,101.4,89.79,101.65,94.12,100.28,106.68,104.15,105.77,108.46,113.09,108.44,108.2,110.13,112.31,113.76,115.63,117.59,121.77,120.99,119.9,113.65,113.52,114.19,116.94,119.26,118.22,119.41,121.71,115.72,116.09,114.01,118.82,122.74,123.18,117.18,117.91,120.51,121.23,121.56,117.39,114.57,114.93,112.82,119.06,124.37,127.48,127.96,123.51,134.5,134.71,138.13,130.05,134.36,133.03,132.52,120.94,110.03,102.45,105.43,109.61,108.14,102.02,110.66,108.92,107.12,112.98,106.84,108.69,109.61,111.47,110.19,108.99,109.345,102.18,104.28],"a":[40.494,42.1273,42.6643,44.9567,44.5953,44.6249,46.3039,44.327,46.5512,47.1744,46.7097,48.3455,47.7609,47.5449,46.4897,46.2677,48.4063,49.161,49.8529,49.2763,50.403,50.9948,51.6237,50.4531,45.2804,52.2296,48.8497,52.8543,56.7443,56.3745,57.7411,59.9766,63.2794,61.6263,61.9783,63.8243,65.8282,67.6293,69.2103,71.1035,74.3494,74.7823,74.5712,71.1126,71.7095,73.0603,75.266,77.2008,77.1764,78.8279,80.7813,77.4416,78.361,77.838,81.6,84.9949,85.9757,82.6675,83.6333,86.1677,87.3722,88.5,85.9359,84.6168,85.6501,85.1482,90.4094,95.299,98.5031,99.9358,96.965,106.3812,107.2557,110.8997,104.8321,108.9421,108.4483,108.8586,99.739,91.3568,85.738,89.3483,93.5064,93.1551,88.7854,97.7506,96.9082,96.4119,102.7855,98.5904,101.0442,103.0816,106.0174,106.3742,105.9689,107.5756,101.741,104.28],"v":[7659800,15321700,15056600,15137400,10566200,8676700,6915600,7527100,6527300,9148100,8349400,11276500,10274900,8607100,8134100,6101800,8578700,7891100,9484900,8136000,10484000,9884000,13687500,12306300,23624000,66794400,99915400,77939700,65049200,64128500,59398200,54973100,66697800,72755100,70191000,53833900,91089700,97511400,117549500,122333300,119349400,140049000,128746400,167019000,139080500,105452100,89950300,76324000,101741800,130349000,154784100,188794200,188869200,210141600,260816900,259682700,330238400,344799100,295155700,259999600,356435500,373795400,452893500,322453900,348603400,585412900,563979000,660541600,685629600,536094600,1157375900,939006400,704579900,769124700,1020552900,789252100,904310800,912606000,1285710700,1286134100,1218691600,1192145100,1430810000,1102894400,1308839500,1459245700,1906515200,1554120400,1701958200,1485146900,1571065100,1837100900,1760748900,2000171600,2537400300,1736182560,1900770700,543088630]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[101.3,108.97,110.57,111.71,107.69,107.15,105.61,101.5,104.77,108.22,113.8,120.96,114.29,119.6,114.15,116.95,121.32,112.82,128.34,137.89,131.78,106.95,109.94,107.12,110.32],"h":[110.1,117.96,115,113.8,108.7,109.14,108.26,107.25,113.98,115.68,123.2,122.57,122.43,123.9,124.48,121.85,121.46,129.46,139.38,137.89,131.79,112.51,114.07,112.93,111.93],"l":[101.25,105.77,105.13,106.07,100,102.59,76.05,90.51,102.47,106.79,113.2,110.73,114.11,113.7,112.67,115.62,111.25,112.78,104.95,127.91,98.41,98.24,104.14,103.45,101.2],"c":[109.69,110.57,111.53,107.69,106.68,104.84,101.65,104.15,108.44,113.76,120.99,114.19,119.41,114.01,117.18,121.56,112.82,127.96,138.13,132.52,105.43,110.66,106.84,110.19,104.28],"a":[42.1273,44.6249,47.1744,47.5449,49.161,50.9948,52.2296,56.3745,61.6263,67.6293,74.7823,73.0603,78.8279,77.838,82.6675,88.5,85.1482,99.9358,110.8997,108.8586,89.3483,97.7506,98.5904,106.3742,104.28],"v":[22981500,49436900,30118100,38507900,30705700,37988900,116412200,307032800,253824200,312626000,499281200,540298000,398365100,742589100,1195537100,1285386200,1709363700,2446244800,3570086900,3626721800,4982681500,5301789600,6647740700,7169086500,6717442190]}},"actions":[{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.5493 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.5173 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.4554 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.5091 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.4552 dividend (ex-date, current split terms)"},{"t":"2003-03-03","kind":"dividend","label":"D","title":"2003-03-03 · $0.4230 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.4815 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.5011 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.4226 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.4643 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.4884 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.4568 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.4272 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.4419 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.4546 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.4401 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.4348 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.4313 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"dividend","label":"D","title":"2004-05-03 · $0.4317 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.4362 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.4364 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.4331 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.4365 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.4265 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.4313 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.4236 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.4324 dividend (ex-date, current split terms)"},{"t":"2005-02-01","kind":"dividend","label":"D","title":"2005-02-01 · $0.4273 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.4289 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.4402 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"dividend","label":"D","title":"2005-05-02 · $0.4282 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.4309 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.4267 dividend (ex-date, current split terms)"},{"t":"2005-08-01","kind":"dividend","label":"D","title":"2005-08-01 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2005-09-01","kind":"dividend","label":"D","title":"2005-09-01 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.4356 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.4124 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.3926 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.4377 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.4624 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.4308 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.4529 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.4558 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.4745 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.4745 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.4632 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.4473 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.4272 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.4509 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.4921 dividend (ex-date, current split terms)"},{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.4801 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.4965 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.4718 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.4920 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.4876 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.4757 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.4569 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.4936 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.4483 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.5126 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.4732 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.4342 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.4661 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.4565 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.4515 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.4215 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.4908 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.4823 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.5187 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.4883 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.4447 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.4942 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.4717 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.4837 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.4564 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.4352 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.4446 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.4516 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.4433 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.4374 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.4244 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.4337 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.4319 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.4262 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.4277 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.4271 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.4323 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.4287 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.4274 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.4252 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.4208 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.4128 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.4178 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.4022 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.3858 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.3876 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.3914 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.3974 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.3891 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.3956 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.3925 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.3848 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.3847 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.3838 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.3784 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.3661 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.3705 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.3742 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.3682 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.3621 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.3633 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.3498 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.3656 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.3677 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.3477 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.3457 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.3397 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.3376 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.3391 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.3349 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.3351 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.3222 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.3352 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.3274 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.3290 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.3286 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.3304 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.3295 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.3349 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.3341 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.3307 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.3285 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.3222 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.3372 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.3322 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.3247 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3341 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.3315 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.3227 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.3198 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.3217 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.3184 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.3168 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3177 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.3158 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3208 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.3182 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3217 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.3163 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.3179 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.3228 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.3211 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.3223 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3214 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.3303 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.3368 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.3294 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.3587 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.3454 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.3426 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.3477 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.3520 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.3693 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.3526 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.3516 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.3526 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3584 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.3516 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.3708 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.3545 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3478 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.3492 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.3356 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3451 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.3363 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.3368 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.3493 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.3202 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.3219 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2954 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2952 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2945 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2826 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2673 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.2692 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2539 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2552 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2567 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.2431 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.2341 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2554 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.2623 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2564 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2556 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.2548 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.2536 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2737 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3043 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.3392 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3316 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.3718 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.3715 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3487 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.3482 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.3694 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.3644 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3886 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3932 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4107 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4045 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.3758 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3924 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.4052 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.4112 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3833 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.3855 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3960 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.4020 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4020 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4130 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.4360 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4130 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.4390 dividend (ex-date, current split terms)"}]}