{"ticker":"LPX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[103.6,104.05,103.73,104.48,102.35,99.43,100.67,103.98,101.26,100.56,98.02,98.41,98.98,100.63,105.55,113.04,108.25,108.74,113.34,112.32,113.1,111.43,112.65,112.04,114.39,111.09,111.67,115.24,117,119.15,119.84,117.82,117.04,117.57,117.7,117.59,121.5,120.87,117.41,118.05,116.98,114.85,112.79,111.94,111.26,104.01,102.67,104.38,103.61,104.26,104.06,103.17,104.33,103.91,104.72,109.01,111.05,107.2,105.05,105,107.93,112.91,114.33,117.18,116.75,118.27,115.87,116,114.17,114.05,114.52,115,118.1,113.29,117.95,117.42,119.15,117.47,115.89,113.82,111.79,112,112.5,112.01,105.99,100.32,101.71,98.63,98.08,101.14,99.38,99.59,100.03,96.7,95.6,95.04,93.9,91.86,89.85,91.58,91.63,90.5,92.57,92.99,92.81,93.2,91.98,94.21,95.05,95.51,94.25,93.49,90.43,92,91.29,89.95,83.16,82.91,85.92,80.27,87.7,85.53,87.88,86.19,85.13,83.86,83.59,83.52,87.33,85.01,86.25,86.38,86.52,84.6,86.19,87.84,86.3,87.01,90.31,91.01,90.06,94.2,95.19,93.39,92.37,93.94,93.39,93.84,90.86,91.63,90.13,93.5,94.12,90.17,90.06,89.8,89.05,91.29,92.77,93.23,91.92,93,91.43,88.71,89.25,89.32,87.81,86.04,86.86,86.16,88.25,87.3,88.07,88.27,87.69,85.83,91.58,92.42,91,89.48,90.34,90.38,95.1,92.47,91,87.1,87.34,88.77,88.25,86.47,90.02,88.68,89.01,89.54,89.83,89.73,90.23,90,90.72,91.58,89.63,93.64,92.88,90.74,90.41,96.33,100.33,100.66,99.57,97.49,97.03,91.95,93.53,98.68,98.94,96.84,96.92,96.05,93.56,92.84,93.83,98.04,98.28,98.26,95.42,95.81,96.94,96.52,95.15,94.01,90.52,90.79,88.31,87.38,85.74,82.79,83.55,85.12,85.26,88.94,89.72,90.27,90.02,91.07,90.64,92.59,91.08,88.77,89.08,93.17,93.51,89.76,90.51,90.09,92.38,90.14,93.38,92.71,92.26,90.8,88.68,88.19,86.42,84.3,81.07,77.33,76.61,79.35,77.54,77.74,77.41,75.15,75.46,74.15,74.69,75.63,75.02,76.97,78.51,80.95,81.73,81.02,82.14,82.03,83.28,82.3,84.2,84,84.16,87.69,88.13,87.17,86.25,83.77,85.31,84.42,80.92,82.55,82.66,82.35,83.16,81.58,82.23,80.88,81.19,83.55,85.68,78.22,85.95,91.01,90.91,91.24,93.52,93.45,91.18,92.75,93.18,92.47,91.8,89.95,87.76,87.95,85.85,83.74,83.93,90.25,95.93,95.25,96.84,96.49,96.95,97.73,93.98,91.16,88.7,86.07,85.31,80.49,83.2,85.54,82.83,82.25,82.52,80.41,82.1,79.77,79.25,76.56,76.5,78.38,76.17,76.28,76.19,76.36,76.19,74.04,72.31,71.97,71.83,74.71,73.72,71.95,72.44,71.83,72.61,71,70.71,71.26,73.4,74.56,76.07,74.2,76,75.15,73.99,74.43,76.41,74.25,71.89,74,74.43,75.27,76.81,75.5,72.09,72.47,70.57,69.91,70.31,71.74,75.84,75.03,73.31,71.05,70.94,72.55,69.58,69.73,67.18,68.67,70.41,70.9,74.25,74.3,76.11,75.46,72.75,72.9,74.65,70.9,70.73,71.1,71.56,72.33,75.72,77.27,77.86,77.22,76.5,76.31,76.29,75.28,80.29,81.25,81.14,80.98,78.29,79.33,79.13,77.96,74,72.37,72.98,73.21,74.04,75.58,73.44,76.58,73.97,71.5,70.85,70.83,72.13,75.19,75.22,75.37,74.05,71.73,70.5,73.51,75,76.59,77.5,77.89,74.9,75.11,74.44,73.8,73.24,72.02,72.77,73.86,73.94,73.68,73.25,72.44,70.79,71.78,70.33,69.54,69.8,69.33,68.55,68.54,67,68.1,66.71,66.74,66.69,65,67.05,66.82,65.95,66.44,67.27,67.67,66.35,65.82,65.3,66.5,64.45,66.16,65.99,65.71,65.63,64.19,65.14,64.77,66.64,65.01,66.19,69.49],"h":[104.91,105.03,105.24,105.54,103.09,100.81,104.11,104.74,102.6,101.49,100,99.42,101.81,103.83,112.06,113.04,110.23,112.21,114.26,113.8,113.98,113.5,114.33,117.59,114.64,112.2,114.65,115.92,122.87,119.92,120.8,118.61,118.5,119.56,118.86,120.27,121.5,121.61,119.15,118.42,117.39,115.42,114.55,112.36,111.35,105.27,105.29,105.14,105.16,105.07,105.11,103.82,104.44,105.98,107,113.88,111.11,107.2,106.75,106.66,110.17,115.05,115.87,118.46,118.21,118.41,116.48,116.39,116.53,115.09,115.42,118.86,119.58,118.26,117.95,118.96,119.91,117.75,116.02,115.39,112.89,114.19,113.97,113.12,108.41,103.81,102.22,99.5,101.11,103.26,100.63,99.85,102.49,96.91,96.87,95.28,94.33,94.15,91.46,92.57,92.15,91.8,94.92,93.56,95.11,94.71,93.56,95.62,95.41,96.4,95.57,93.71,92.8,93.59,93.94,91.59,87.02,87.04,86.5,90.72,88,87.04,87.92,87.78,85.84,85.06,83.59,84.89,88.2,87.11,87.16,87.35,87.02,86.53,88.7,88.27,89.18,92.99,91.13,91.69,91.87,95.77,95.31,94.1,93.8,95.59,95.54,94.49,93.08,92.04,93.48,94.87,94.12,90.79,90.49,90.67,91.83,93.11,93.44,93.38,92.61,93,91.66,91.02,89.91,90.01,88.65,87.16,87.69,88.03,88.87,88.11,88.88,88.37,87.77,92.01,92.59,92.53,91.31,90.74,90.63,97.62,95.59,92.74,91.43,87.91,89.03,89.02,88.58,89.27,90.2,89.19,90.01,90.38,90.51,91.79,91.16,90.58,92.16,95.63,93.4,94.29,93.13,90.97,95.87,102.86,101.26,101.08,99.72,99.09,97.81,93.56,99.78,99.27,99.44,97.84,96.92,96.14,94.06,93.39,96.78,101.28,99.37,98.54,96.42,97.88,97.46,96.52,95.95,96.41,91.03,90.79,88.31,88,85.97,83.92,85.02,86.21,89.02,90.3,90.84,90.9,90.88,92.55,91,94,91.5,90.34,93.85,93.6,93.74,90.63,91.27,93.08,92.62,91.03,94.25,93.9,92.26,91.13,90.18,88.19,87.06,85.9,83.11,79.26,78.67,79.35,78.32,78.56,78.25,75.46,75.46,75.63,75.38,76.04,79.1,77.67,81.95,82.07,82.64,83.68,82.21,83.24,83.5,85.33,85.05,84.59,87.8,88.47,88.7,87.17,86.43,85.12,86.48,84.42,82.78,82.55,83.08,83.08,83.16,82.66,82.23,82.09,84.49,85.33,85.68,85.69,92.37,91.48,92.31,93.58,94.07,94.11,92.37,93.95,94.04,92.7,91.8,90.44,89.51,88.15,85.94,85.61,91.42,95.7,95.93,97.45,98.74,100.34,97.96,99.31,95.4,91.38,90.03,87.36,85.7,81.46,85.74,85.57,83.67,84.83,84.13,82.94,83.53,80.74,79.37,78.02,79.98,79.01,77.28,76.79,77.45,77.31,77.86,74.31,72.39,74.44,74.44,75.5,75.69,72.26,72.44,73.91,74,73.1,72.42,71.82,76.14,76.61,76.92,75.57,76.32,75.25,74.94,77.88,76.49,75.8,73.81,75.32,75.52,77.18,76.88,75.53,73.12,73.36,70.65,70.64,73.2,76.43,76.5,75.16,73.74,71.5,74.08,73.03,73.2,70.23,70.35,70.7,71.14,73.78,76.52,76.68,76.94,75.48,75.04,74.5,75.1,72.27,71.2,73.45,72.44,74.96,76.87,79.69,78.94,79.64,79.34,77.47,76.29,80.8,83.75,82.73,81.51,80.98,80.13,81.48,79.49,78.6,74,73.51,74.71,74.47,75.8,77.44,77.2,77.61,73.97,72.4,72.63,72.52,74.84,77.34,77.79,76.44,74.19,72.84,74.5,77.72,79.35,77.84,79.48,77.91,76.65,75.93,75.24,74.53,73.89,72.02,76.05,75.2,74.28,74.52,73.25,72.91,71.57,72.73,70.92,70.1,69.8,70.38,69.51,68.58,67.77,68.1,67.49,67.47,66.73,67.05,67.11,66.82,66.27,68.07,68.71,68.17,67.39,66.9,66.8,66.8,64.92,66.57,67.2,68.02,65.76,66.11,66.08,66.29,67.51,66.88,70,71.1],"l":[103.35,102.84,102.9,102.98,99.55,98.75,100.25,100.53,100.57,96.9,98.02,97.98,98.9,100.24,105.55,106.12,107.64,107.83,112.26,111.31,110.79,111.43,111.8,112.04,111.09,110.02,111.58,114.51,117,117.64,116.06,116.63,115.35,116.12,116.17,117.41,118.71,118.32,115.26,115.84,115.25,112.54,112.01,109.45,103.82,102.94,102.67,102.43,103.05,103.52,103.12,101.95,103.3,103.19,103.68,108.55,106.19,104.7,104.25,104.48,107.8,111.37,113.6,114.26,116.38,115.63,114.19,114.16,113.61,112.48,113.92,114.52,116.94,110.66,115.06,116.36,115.84,115.06,114.39,113,110.2,111.25,111.01,110.19,97.9,100.01,97.74,96.68,97.41,99.51,98.4,97.85,97.55,93,94.63,93.12,90.16,89.37,88.71,90.31,88.6,90.08,92.37,92.58,92.68,92.43,91.09,93.73,94.26,93.83,93.22,91,89.75,90.87,91.29,86.84,82,80.4,80.15,78.82,83.45,83.34,85.03,85.31,82.67,83.8,81.35,82.61,83.98,84.64,85.84,85.97,84.71,83.21,85.35,86.36,86.12,86.14,89.27,89.83,89.84,93.37,93.78,92.41,91.75,93.54,93.39,91.71,90.86,89.98,90.13,93.1,89.67,89.64,89.52,87.51,88.52,90.83,91.76,90.88,91.59,90.16,88.77,88.14,87.49,88.36,85.34,85.64,86.1,85,87.71,86.03,87.13,86.4,85.85,85.21,90.88,91.27,88.71,89.1,89.32,90.36,92.7,90.81,87.06,86.52,87.34,86.48,85.93,86.27,88.87,87.49,88.55,88.93,89.15,89.73,89.74,87.94,90.23,91.58,87.69,91.93,90.33,89.65,90.13,96.29,99.47,99.07,96.79,97.43,92.59,90.64,91.92,97.6,97.31,96.06,94.59,94.59,92.6,91.63,93.51,97.4,97.4,95,94.78,95.81,95.85,94.3,93.22,90.05,89.21,87.76,86.48,85.81,83,82.3,83.19,83.38,84.68,88.44,89.44,89.35,87.95,89.03,89.15,89.04,88.71,88.58,89.08,91.92,89.41,88.87,90.19,89.95,90.15,88.42,91.62,91.55,91.08,87.62,87.88,86.21,85.22,83.59,78.03,76.37,76.25,76.56,77.01,76.33,75.22,74.01,73.42,73.74,74.02,74.17,74.92,76.6,78.1,80.81,81.52,80.95,81.15,82.03,81.87,82.04,83.36,83.28,83.79,87.31,86.58,85.77,84.15,83.46,84.98,79.01,80.8,81.31,82.1,82.09,81.75,81.07,80.66,79.56,81.19,83.5,78.86,77.87,85.34,89.8,90.91,90.13,91.43,92.46,90.95,91.9,91.6,91.01,89.33,87.66,87.15,84.15,83.32,83.15,83.93,89.51,92.96,94.37,96.06,96.08,94.73,93.68,92.78,86.56,86.23,84.73,81.19,78.53,83.1,81.46,81.08,80.79,81.15,78.84,80,78.75,76.74,74.23,76.33,77,74.9,75.01,75.52,75.5,74.57,71.87,69.63,70.47,71.49,72.92,72.39,70.84,70.13,70.7,72.21,69.69,70.13,69.34,73.07,74.3,74.73,72.31,74.77,73.37,72.2,73.79,73.63,70.01,68.87,73.38,73.3,74.88,75.13,71.18,70.71,71.2,68.63,68.66,66.68,71.74,74.26,72.72,71.15,69.65,70.3,69.83,69.47,67,66.12,67.8,69.03,70.37,74.12,73.4,75.33,72.22,72.48,72.63,71.01,70.45,69.4,70.93,70.19,70.44,74.63,76.95,77.04,75.24,76.37,75.28,73.7,75.28,80.29,80.6,78.47,78.29,78.06,77.89,76.65,74.23,70.25,72.15,72.98,71.85,72.98,73.38,73.44,73.64,70.93,69.42,70.38,70.49,71.93,73.68,75.22,73.44,71.33,70.96,70.25,73.01,73.45,74.38,77.01,74.19,74.9,72.64,73.28,73.15,70.8,70.12,72.24,72.83,73,71.69,71.83,71.13,70,70.09,69.28,67.85,68.26,66.83,67.05,66.09,66.36,65.35,65.37,66.1,64.59,64.88,65.61,64.49,64.5,66.2,66.69,65.57,65.63,64.98,65.21,64.53,62.18,64.51,63.87,65.01,64.03,63.47,64.53,64.01,65.8,65.01,66.19,69.49],"c":[104.61,103.44,105.16,103.07,99.64,100.07,103.57,100.77,102.19,98.02,98.66,98.9,100.49,101.14,108.5,108.14,108.82,111.63,112.32,112.78,111.45,112.44,111.97,115.28,111.66,111.39,114.4,115.89,120.22,118.96,116.64,118.2,117.33,117.25,117.75,119.96,120.27,118.6,116.62,117.15,115.43,112.83,113.67,110.68,104.04,103.14,104.4,103.93,105.09,104.77,103.39,103.43,103.55,103.87,106.89,111.27,107.36,106.55,105.09,105.7,109.2,114.42,115.55,114.91,117.64,116.16,115.5,115.06,114.96,114.67,114.78,118.15,116.97,117.74,116.62,118.03,117.72,115.22,114.51,114.17,110.73,112.27,112.36,112.94,101.5,100.89,98.71,97.7,100.85,100.02,99.51,99.67,97.98,95.19,96.17,93.76,92.83,89.52,89.56,91.78,89.37,91.55,93.58,92.61,94.09,93.4,92.72,95.14,95.16,94.76,93.49,91.55,91.98,91.18,93.69,87.21,86.1,83.2,81.16,89.68,85.64,86.38,86.77,85.69,83.83,84.2,82.36,84.11,84.56,87.03,86.53,87.18,86.46,86.31,86.52,87.54,87.53,90.41,89.72,90.36,90.61,94.5,93.94,92.7,93.44,95.48,94.86,92.09,91.27,91.48,92.64,94.33,89.71,90.49,90.07,89.21,91.16,92.24,92.47,91.71,92.47,90.77,89,90.46,88.3,88.53,85.98,86.53,86.6,87.81,88.19,87.51,87.82,87.71,85.99,91.28,92.58,91.77,89.48,89.91,90.5,96.48,92.91,90.97,87.12,87.34,88.56,87.41,86.07,88.89,89.16,88.48,89.84,89.46,90.01,90.82,90.41,90.48,91.83,94.96,93.24,92.54,90.81,90.04,95.6,102.75,100.37,99.51,97.13,98.5,92.82,92.43,99.48,99.07,97.34,96.17,95.7,95.11,93.21,93.03,96.76,99.02,99.28,95.72,95.41,97.74,95.91,94.97,93.93,90.34,90.94,88.3,86.89,86.09,83.39,83.39,84.72,85.2,88.84,90.18,89.98,90.41,89.19,89.9,90.31,90.1,88.83,89.73,92.79,93.02,90.26,90.14,90.75,92.65,90.38,90.76,92.78,92.81,91.4,89.09,88.22,87.11,86.07,85.33,78.18,77.22,78.5,76.83,77.72,77.87,75.87,75.41,74.6,74.66,74.99,74.65,77.75,77.54,81.38,81.5,82.01,82.06,81.84,82.75,82.19,84.21,84.6,83.86,87.12,87.67,86.67,85.91,84.44,84.44,85.21,80.81,82.44,81.99,82.55,82.97,81.92,82.32,80.76,81.73,83.89,85.11,79.15,84.48,92.05,91.38,91.34,91.99,93.71,93.14,91.92,92.17,92.61,91.25,90.61,88.01,88.43,86.44,83.74,84.76,89.17,94.19,93.83,96.97,98.57,96.59,97.01,93.89,93.62,88.86,86.27,85.21,81.28,81.4,85.28,82.33,83.52,84.74,83.57,82.66,80.59,80.46,77.7,77.66,78.84,77.03,75.32,75.81,75.74,77.09,75.16,72.25,69.92,72.64,73.59,74.41,72.47,71.29,70.27,72.75,72.7,70.81,72.13,69.89,75.26,76,74.79,75.5,75.23,73.81,72.51,76.97,73.7,70.71,73.75,74.7,75.31,76.52,75.63,72.09,72.19,71.26,69.01,69.75,72.49,75.49,75.15,72.98,71.75,70.24,73.6,69.86,70.44,67.02,70.06,70.14,70.51,73.5,75.24,76.09,76.38,74.53,73.87,73.79,71.29,70.6,70.05,72.49,71.76,74.76,75.04,77.23,77.34,75.29,77.56,75.74,74.17,79.69,81.6,82.38,80.54,78.66,78.66,79.31,77.61,74.78,72.09,72.72,73.16,72.2,75.41,73.44,76.88,73.98,71.32,70.25,72.62,72.14,74.48,74.23,76.55,73.61,71.91,72.43,73.76,76.81,77.36,75.91,78.51,74.39,75.52,73.66,74.14,73.89,72.29,71.23,75.99,73.75,73.18,72.62,72.32,71.22,70.72,71.26,70.51,68.81,68.31,67.73,68.17,67.08,67.52,65.72,67.29,66.79,64.75,65.36,65.82,65.32,65.05,68.02,68.02,66.28,66.7,66.06,65.76,64.55,64.55,65.1,65.29,66.89,64.74,65.06,65.69,65.93,66.81,66.51,69.39,70.05],"a":[101.8727,100.7333,102.4083,100.373,97.0328,97.4515,100.8599,98.1332,99.5161,95.4552,96.0784,96.3121,97.8605,98.4935,105.6609,105.3104,105.9726,108.709,109.381,109.829,108.5338,109.4978,109.0401,112.2635,108.7383,108.7285,111.6666,113.121,117.3475,116.1176,113.8531,115.3758,114.5266,114.4485,114.9365,117.0937,117.3963,115.7662,113.8335,114.3509,112.672,110.1341,110.954,108.0355,101.5541,100.6756,101.9055,101.4467,102.579,102.2667,100.9196,100.9587,101.0758,101.3882,104.336,108.6114,104.7948,104.0041,102.579,103.1745,106.5908,111.6861,112.7891,112.1644,114.8292,113.3845,112.7403,112.3108,112.2132,111.9301,112.0375,115.327,114.1752,114.9268,113.8335,115.2098,114.9073,112.467,111.774,111.4421,108.0843,109.5875,109.6753,110.2415,99.0748,98.4794,96.3515,95.3656,98.4403,97.6302,97.405,97.5616,95.9074,93.1764,94.1357,91.7767,90.8663,87.6264,87.6655,89.8385,87.4795,89.6134,91.6005,90.651,92.0997,91.4243,90.7587,93.1275,93.1471,92.7555,91.5124,89.6134,90.0343,89.2512,91.7081,85.3652,84.2787,81.44,79.4432,87.783,83.8284,84.5528,84.9345,83.8774,82.0567,82.4189,80.6178,82.3308,82.7713,85.189,84.6996,85.3359,84.6311,84.4843,84.6898,85.6882,85.6785,88.4975,87.8221,88.4486,88.6933,92.501,91.9529,90.7391,91.4634,93.4603,92.8534,90.4089,89.6038,89.81,90.9488,92.608,88.0723,88.8381,88.4257,87.5814,89.4958,90.5561,90.7819,90.0358,90.7819,89.1129,87.3753,88.8086,86.688,86.9138,84.4104,84.9504,85.0191,86.207,86.58,85.9125,86.2168,86.1088,84.4202,89.6136,90.8899,90.0947,87.8465,88.2686,88.8479,94.7187,91.2139,89.3093,85.5296,85.7456,86.9433,85.8143,84.4988,87.2673,87.5323,86.8648,88.1999,87.8269,88.3668,89.162,88.7595,88.8282,90.1536,93.2265,91.5379,90.8506,89.1522,88.3963,93.8548,100.8742,98.5377,97.9667,95.6236,96.9724,91.3804,90.9965,97.9372,97.5335,95.8303,94.6785,94.2158,93.6349,91.7644,91.5872,95.2593,97.4843,97.7403,94.2355,93.9303,96.2241,94.4225,93.4971,92.4732,88.9389,89.5296,86.9305,85.5424,84.7548,82.0967,82.0967,83.4061,83.8786,87.4622,88.7814,88.5845,89.0078,87.8067,88.5057,88.9094,88.7026,87.4523,88.3384,91.3509,91.5773,88.8602,88.742,89.3426,91.2131,88.9783,89.3524,91.3411,91.3706,89.9825,87.7083,86.8518,85.759,84.7351,84.0066,76.9675,76.0224,77.2825,75.6384,76.5146,76.6623,74.6933,74.5155,73.7151,73.7744,74.1004,73.7645,76.8277,76.6202,80.4146,80.5332,81.0372,81.0866,80.8692,81.7684,81.215,83.2111,83.5964,82.8652,86.0866,86.63,85.6419,84.8909,83.4383,83.4383,84.1992,79.8514,81.4621,81.0174,81.5708,81.9858,80.9482,81.3435,79.802,80.7605,82.8949,84.1004,78.2111,83.4779,90.9581,90.296,90.2565,90.8988,92.5984,92.0351,90.8296,91.0766,91.5114,90.1676,89.5352,86.966,87.381,85.4146,82.7466,83.7545,88.1122,93.0727,92.717,95.8197,97.4007,95.4442,95.8592,92.7762,92.5094,87.8059,85.2466,84.1992,80.3158,80.4344,84.2684,81.3534,82.5293,84.0366,82.8764,81.9739,79.9211,79.7922,77.0551,77.0154,78.1856,76.3906,74.6948,75.1808,75.1113,76.4501,74.5362,71.6503,69.3397,72.0371,72.9792,73.7924,71.8685,70.6983,69.6867,72.1462,72.0966,70.2223,71.5313,69.3099,74.6353,75.3692,74.1692,74.8733,74.6056,73.1974,71.9082,76.3311,73.0883,70.1231,73.1379,74.08,74.6849,75.8849,75.0023,71.4916,71.5908,70.6685,68.4372,69.1711,71.8883,74.8634,74.5262,72.3743,71.1545,69.657,73.3022,69.5773,70.155,66.7488,69.7765,69.8562,70.2247,73.2026,74.9355,75.7821,76.0709,74.2284,73.5711,73.4914,71.0015,70.3143,69.7665,72.1967,71.4696,74.4575,74.7364,76.9175,77.0271,74.9853,77.2462,75.4335,73.8699,79.3675,81.2698,82.0467,80.2141,78.3417,78.3417,78.9891,77.296,74.4774,71.7983,72.4257,72.864,71.9079,75.1049,73.1428,76.5689,73.6806,71.0314,69.9657,72.3262,71.8481,74.1786,73.9296,76.2402,73.3121,71.619,72.1369,73.4615,76.4992,77.047,75.6028,78.1923,74.089,75.2144,73.3619,73.84,73.89,72.29,71.23,75.99,73.75,73.18,72.62,72.32,71.22,70.72,71.26,70.51,68.81,68.31,67.73,68.17,67.08,67.52,65.72,67.29,66.79,64.75,65.36,65.82,65.32,65.05,68.02,68.02,66.28,66.7,66.06,65.76,64.55,64.55,65.1,65.29,66.89,64.74,65.06,65.69,65.93,66.81,66.51,69.39,70.05],"v":[895000,587100,631000,433200,486800,583800,693100,407100,484600,937800,471400,612700,837300,861000,1525900,1045700,458200,778100,471100,713500,432600,446700,646400,731500,730400,595100,456200,488500,1000700,479900,427700,230400,657500,397500,481200,495300,413500,600300,492100,537100,349900,388600,509300,654400,816000,725600,2692700,501700,218700,366600,435900,328500,553700,641200,567300,1129200,666600,523000,601400,614600,620900,609600,496500,833200,718300,468300,386800,561000,476200,494400,380000,566700,763100,705000,522300,539900,518800,388900,422000,543500,653700,564800,427700,785200,2325400,1314000,995000,649400,982500,802200,944100,707200,992100,633200,580900,614100,632800,800400,745500,910900,534000,469300,667600,383200,380300,385800,1060700,565200,544300,388800,463400,304000,575700,979500,1134000,640700,987700,971300,673500,761800,637600,469300,560300,350500,432400,394300,298200,502500,633300,404100,257500,426700,378600,912800,590400,735800,1216200,1820800,1228900,544500,1045100,590400,581000,754500,439900,793900,636300,715400,1485700,758900,832600,672600,978900,466900,728700,776300,873800,902000,562600,593900,545300,1710900,1372300,682200,701900,639400,1352400,881300,1618400,779000,657900,1424400,696400,2126500,824100,1275100,488400,578200,501600,494600,510500,1287400,528900,428200,469900,592100,576800,382300,364200,551300,378600,596200,453100,389700,535500,976700,996400,796600,809500,1127200,2406600,1043700,646100,712800,1339500,1347100,859600,809300,672100,445100,1072300,1252600,1315500,883700,1490700,882500,719800,707300,586100,479700,1082500,966700,632500,440100,555400,480700,303900,579300,512100,905500,1136200,1442100,740500,681200,1241400,766000,770000,906600,1198000,993400,693400,1031200,567100,1129700,615700,858700,1110500,946100,803300,764300,632800,304500,397500,544400,588700,673100,704900,486300,543600,695000,528300,763000,638400,994300,3349800,1255700,1239500,1320300,774100,819500,865900,842000,1421700,638500,714600,853000,920500,889600,1190700,864600,1106200,918700,848600,567900,671800,987100,761100,696800,1462900,1353200,1828300,1259600,839700,437400,662900,3218000,736100,473600,198700,398300,1235600,986900,354900,834600,603900,753400,1233600,1435100,1985600,1718000,1663500,2259400,842100,829500,484800,709700,984200,514900,511800,814400,855100,940800,940500,836500,1592000,2019300,1871000,1146000,788800,2180400,1237100,937400,1739800,3114500,1340400,1022900,1366000,1238700,1752300,1452000,676600,1113200,1172300,1365100,839500,958600,1442000,680800,1187000,693000,787600,439000,393100,426300,593800,745400,1371900,675600,555000,642800,852400,696000,762100,813800,911600,781200,581500,699500,1564300,803100,649400,470400,550300,508900,669400,1377500,1810600,3330400,2488900,798400,1207900,1429300,947000,1522600,861600,772600,1862900,1897300,2735500,2401800,1487400,1209700,1301800,869100,854100,1081000,1070400,879500,1068300,1542900,823900,779400,940400,934100,1185500,802100,905700,613700,1394000,1686200,830600,1143600,1046400,1112100,1010100,845200,728300,926700,1963200,620900,805600,1863400,1374000,1279100,1093900,1414500,1073000,1045900,900700,1417900,1497000,1104600,1215700,967800,2251300,1651800,980000,847500,713200,1550600,682700,913400,710400,695900,1019700,1651200,1279800,919400,1820800,1987500,2151200,1440400,1151900,1211700,1437700,816500,1065600,828100,1332400,1100000,1114500,1037300,797200,634000,980200,838000,1181600,974400,1416900,1315900,852700,895700,822200,1191300,953300,1582000,836000,959000,1453900,1399000,1047900,1148600,961500,1366300,1418000,889500,618100,1034900,995000,1155100,1716900,988000,1538600,1049200,1212000,1144600,881700,1277100,1158000,1018300,1478600,1343978]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.08,14.21,14.76,14.66,14.7,14.61,15.07,15.15,16.51,16,16.67,16.79,16.47,16.45,15.7,15.57,16.34,16.66,17.4,17.4,16.77,16.49,16.31,16.42,16.46,16.18,16.33,15.78,16.17,16.06,16.96,17.48,18.25,18.14,17.5,17.61,17.47,17.33,16.71,16.5,15.95,14.38,14.77,15.98,16.55,15.16,16.17,16.65,16.58,16.04,15.16,14.9,17.35,17.21,18.2,17.66,17.55,16.94,17.59,18.3,16.98,16.61,17.09,18.49,17.75,16.61,15.9,15.6,15.51,14.6,14.58,15.74,15.92,16.39,16.42,15.65,15.84,17.46,17.9,18.1,17.18,17.13,18.04,18.19,17.64,18.21,17.94,17.54,17.19,16.6,17.76,18.65,19.23,20.35,20.16,20,19.07,18.71,19.13,20.19,19.25,19.07,19.13,18.88,18.92,19,18.87,17.19,18.09,18.1,19.79,19.69,19.82,20.77,19.88,19.47,19.25,19.59,19.88,18.76,19.29,19.84,23.5,24.56,23.5,23.56,23.77,24.8,23.24,24.98,25.87,25.18,26.49,25.82,23.84,23.49,22.83,22.53,22.64,23.8,24.26,24.6,24.21,23.94,25.61,25.44,25.16,24.57,24.29,24.03,23.97,26.06,26.69,26.96,28.65,27.22,28.18,28.53,27.8,26.86,26.26,26.46,26.72,27.23,27.17,27.21,26.79,26.38,26.41,27.9,28.59,28.83,30.74,28.37,27.6,29.13,29.71,28.28,28.55,29.46,28.57,29.13,29.71,30.34,29.9,29.1,27.79,27.8,28.64,28.84,29.82,30.14,27.55,26.68,26.92,28.05,28.99,26.71,26.58,27.72,28.89,30.19,29.26,29.14,29.58,31.06,28.11,26.56,24.7,22.51,22.18,21.75,23.21,23.45,22.88,23.44,23.27,21.89,21.3,20.89,22.06,22.3,23.68,23.89,23.84,24.67,23.98,26.79,26.36,25.47,25.36,24.62,23.74,24.56,25.33,25.05,24.56,24.79,25.04,24.41,24.22,22.81,22.73,23.85,25.68,25.31,26.35,26.56,25.9,26.17,26.59,24.91,22.61,23.52,22.12,23.62,23.45,25.13,24.9,24.89,23.98,24.8,27.73,29.67,30.11,28.9,28.75,29.39,29.41,28.72,28.68,29.62,29.98,29.79,30.95,30.96,30.71,30.9,31.7,34.25,33.18,28.66,24.23,17.4,14.03,17.29,14.58,18.34,16.63,17.85,18.94,21.38,21.35,24.55,23.63,27.65,21.98,24,24.31,26.41,27.4,29.42,30.8,32.09,31.29,32.14,33.93,33.91,30.89,31.82,30.19,30.49,30.05,31.9,30.97,30.7,29.07,32.02,31.8,34.37,33.7,36.89,40.3,37.48,39.1,37.74,37.75,38.23,40.17,38.5,42.11,45,47.19,48.52,48.71,52.39,53.45,56.18,57.8,62,68.09,68.05,66.85,73.74,65.5,65.15,68.25,65.5,58.5,56.56,58.59,60.14,59.44,51.21,53.88,55.64,56.86,58.23,58.9,64.83,63.98,63.73,59.16,61.6,62.93,62.01,66,64.85,59.22,66.93,68,70.24,70,71.45,77.59,73.43,76.57,79.03,72.74,74.73,62.11,64.65,68.33,67.72,67.82,68.26,69.59,66.47,72.53,64.89,61.88,57.61,60.44,63.04,64.5,72.47,69.31,64.75,70.19,72.78,62.36,55.29,53.16,53.53,56.02,58.17,61.57,63.56,61.99,60.66,57,55.5,53.31,56.5,52.2,49.2,52.2,54.39,54.39,56.49,58.51,53.54,59.06,61.16,61.95,63.27,64.78,61.29,60.43,59.65,62.14,63.45,63.5,66.84,69.8,65.89,59.93,58.46,60.3,54.92,55.09,55.22,54.15,53.83,58.89,61.23,59.58,62.02,62.6,61.47,59.66,60.24,63.59,63.57,68.04,75.13,72.7,78.05,75.9,76.06,65,62.49,59.42,60.85,63.65,60.42,58.92,55.3,54.82,51.55,52.93,53.05,51.04,58.94,57.98,60.96,60.86,62.64,63.67,67.73,71.06,69.89,68.67,68.15,68.16,66.28,65.53,70.5,67.74,71.29,75.75,76.42,78.95,82.23,83.83,80.75,76.83,72.17,74.85,75.14,88.01,90.67,90.67,92,89.03,88.89,86.06,82.67,80.66,85.72,89.8,97.97,89,95.48,94.23,98.01,96.55,92.12,98.3,105.91,107.1,105.02,104.7,104.48,101.26,100.63,113.34,112.04,117,117.04,120.87,112.79,104.38,103.17,109.01,105,116.75,114.17,113.29,115.89,112.01,98.63,100.03,91.86,92.57,94.21,90.43,82.91,87.88,83.59,86.38,86.3,94.2,93.39,93.5,89.8,91.92,89.32,86.16,87.69,91,92.47,88.25,89.54,90.72,90.74,99.57,98.68,93.56,98.28,96.52,88.31,85.12,90.02,88.77,90.51,92.71,86.42,79.35,75.46,76.97,81.02,84.2,87.17,80.92,83.16,81.19,91.01,91.18,91.8,83.74,96.84,91.16,80.49,82.52,76.56,76.19,71.97,72.44,70.71,74.2,76.41,75.27,70.57,75.03,69.58,70.9,75.46,70.73,77.27,76.31,81.14,79.13,73.21,73.97,75.19,70.5,77.89,73.24,73.68,70.33,68.54,66.74,65.95,65.82,65.99,64.77],"h":[14.48,15.02,15.09,14.78,15.19,15.81,15.98,16.15,17.66,16.74,16.97,17.05,16.74,16.92,16.15,16.58,17.23,17.55,17.64,17.76,17.04,16.62,16.59,17.19,16.73,16.29,16.62,16.13,16.35,17.42,17.5,18.49,18.64,18.39,17.75,17.89,17.66,17.49,17.09,16.64,15.96,14.8,16.11,16.74,17.54,16.47,16.74,16.82,16.85,16.2,15.25,17.42,17.64,18.26,18.4,18.34,17.96,18.29,18.38,18.65,17.23,17.2,18.73,18.97,18.09,17.17,16.08,16.3,16.11,14.64,15.46,16.45,16.93,16.75,16.45,16.07,17.68,18.04,18.15,18.53,17.21,18.54,18.77,18.45,18.31,18.38,18.65,17.6,17.58,17.91,18.51,19.34,20.9,20.72,20.97,20.11,19.38,19.45,20.04,20.29,19.76,19.71,19.24,19.33,19.26,19.17,18.87,18.68,18.5,19.77,20.15,19.94,21.16,21.16,20,19.75,20.06,19.98,19.88,20.13,19.95,23.44,24.7,24.94,24.19,24.31,24.85,24.82,24.96,25.95,26.31,26.44,26.93,26.13,24.25,23.93,23.15,23,23.74,24.33,24.76,24.65,24.3,25.68,25.91,25.63,26.05,24.93,24.68,24.15,25.93,27.75,27.2,28.49,29.44,28.27,28.65,28.63,28,27.69,27.13,27.02,27.49,28.14,27.26,27.25,27.2,26.98,28.34,28.51,28.77,31.07,30.8,28.85,30.76,29.74,29.86,28.97,30,29.48,29.17,30.39,30.47,31.19,30.31,29.17,28.93,28.66,29.45,29.9,30.57,30.47,28.11,27.52,28.27,28.43,29,27,27.75,29.06,30.46,30.75,29.78,29.78,32.16,31.06,28.27,26.91,25.05,23.63,22.67,23.62,24.5,24.24,23.63,23.68,23.77,22.01,21.55,22.18,22.42,24.02,24.18,24.57,24.83,24.76,27.15,26.93,26.6,25.64,26.11,25.28,25.09,25.75,25.45,25.42,24.83,25.58,26.25,24.7,24.22,23.17,24.05,26.06,25.92,26.29,26.74,26.67,26.35,26.76,26.86,25.18,23.35,23.52,24.14,23.78,25.38,25.37,25.58,25.04,25.11,27.8,29.71,29.88,30.34,29.89,29.55,30.1,29.7,29.39,30.03,30.29,30.04,31.23,32.52,31.43,31.47,32,34.28,34.35,33.19,30.76,25.43,19.12,20.06,18.11,19.09,18.53,17.71,21.22,21.98,21.71,23.23,25.19,27.5,27.83,25.25,25.33,26.17,27.11,29.82,30.77,32.3,32.58,32.24,33.78,34.18,33.95,32.53,33.51,30.5,31.79,32.48,32.18,32.66,30.79,32.14,32.92,35.27,35.92,37.16,40.07,40.76,38.92,39.1,40.58,38.92,40.12,42.08,42.05,43.59,48.27,49,50,52.59,55.78,56.82,56.85,62.36,67.39,69.02,70.9,73.9,76.35,67.25,68.62,69.49,65.72,59.56,59.56,60.87,60.14,60.26,54.59,56.27,57.31,60.93,59.07,65.25,66.05,64.92,63.74,62.63,64.4,63.68,67.79,67.29,66.47,68.83,67.56,71.6,73.66,71.57,78.43,78.02,77.34,79.7,79.77,78.97,74.73,67.81,71.16,72.04,70.56,71.33,74.57,70.54,73.03,73.01,68.85,63,62.68,67.52,68.29,78.09,75.35,71.7,71.42,73.19,74.41,62.95,55.8,55,57.42,59.06,63.58,63.91,65.74,63.13,62.05,58.82,56.83,55.7,57.01,55.03,52.57,55.52,56.03,57.31,59.66,59.41,60.64,66.12,65.1,65.83,67.35,69.41,61.54,61.08,62.05,64.83,65.8,68.36,73.04,70.24,67.68,60.27,60.79,60.55,56.73,57.13,55.71,54.74,59.21,62.62,61.58,64.75,64.83,64,61.8,60.89,64.68,66.39,68.87,75.5,76.32,79.56,79.12,78.42,77.19,65.85,63.98,62.1,64.78,64.02,60.68,59.88,56.98,55.63,54.64,56.32,53.87,60.23,60.46,62.74,62.33,63.44,64.59,69.99,72.43,72.17,71.25,70.76,68.48,68.89,68.39,70.27,71.97,71.68,75.43,77.41,79.73,82.84,84.54,84,80.77,77.29,76.14,76.35,88.4,92.37,92.41,91.87,93.83,95.7,90.45,86.44,83.79,86.06,91.08,98.51,100.65,101.89,96.81,97.41,99.54,97.32,98.91,106.57,108.5,109.73,108.83,105.24,105.54,102.6,113.04,114.33,117.59,122.87,121.5,121.61,114.55,105.16,107,113.88,118.46,118.41,119.58,119.91,116.02,113.12,103.26,102.49,94.15,95.11,96.4,93.94,90.72,87.92,88.2,88.7,92.99,95.77,95.54,94.87,93.44,93,90.01,88.88,92.59,97.62,92.74,90.2,91.79,95.63,102.86,99.78,99.44,101.28,99.37,96.52,88.31,90.9,94,93.85,94.25,93.9,87.06,79.35,79.1,82.64,85.33,88.7,87.17,83.08,83.16,92.37,94.11,94.04,91.8,97.45,100.34,91.38,85.74,84.13,79.98,77.86,75.69,74,76.92,77.88,76.49,77.18,76.5,75.16,73.2,76.94,75.48,76.87,79.69,83.75,81.51,79.49,77.61,74.84,77.79,79.48,77.91,76.05,74.52,70.92,68.58,67.47,68.71,66.9,68.02,71.1],"l":[12.56,14.19,13.98,12.92,14.54,14.58,15.04,15.02,15.51,15.46,16.44,16.37,15.58,15.37,15.22,15.5,16.19,15.31,16.97,16.73,16.04,15.66,15.62,16.2,15.92,15.5,15.33,15.48,14.88,16,16.63,17.43,17.89,17.39,16.96,17.34,16.95,16.76,16.11,15.82,14.46,14.07,14.05,15.94,15.68,14.98,15.56,16.2,15.72,14.83,13.94,14.81,16.68,16.88,17.19,16.28,16.91,16.76,17.42,16.76,16.46,16.35,17.09,17.78,16.52,15.16,14.19,14.82,14.41,13.31,14.21,14.86,15.75,15.6,15.54,15.05,15.65,17.18,17.37,17.12,16.5,16.99,17.93,17.24,17.32,17.9,17.64,16.74,16.65,15.74,17.19,18.31,19.2,20.06,19.79,18.87,18.77,18.53,19.07,19.18,18.85,18.74,18.62,18.5,18.32,18.3,17.24,17.08,17.41,18.05,19.57,18.99,19.66,19.74,19.36,18.77,19.16,19.07,18.78,18.69,18.72,19.59,23.04,23.38,23.3,23.05,23.52,23.52,22.95,24.38,24.94,25.16,25.7,23.24,23.4,22.57,22.4,22.07,22.43,23.74,24.17,23.82,23.69,23.75,25.03,24.6,24.03,23.7,23.56,23.39,23.91,25.37,26.34,26.87,26.77,27.16,27.78,27.12,26.76,26.62,25.57,25.75,26.66,26.62,26.22,26.3,26.05,25.89,26.37,27.51,27.59,28.77,28.63,26.36,27.33,28.56,27.15,27.6,28.4,27.95,28.31,27.99,29.38,29.82,28.88,27.21,26.77,26.93,28.32,28.75,29.71,27.64,26.68,26.24,26.66,27.47,26.69,25.98,26.02,27.4,28.63,29.08,29.04,28.56,29.41,27.89,26.36,24.38,22.48,21.5,20.94,20.89,22.39,22.61,22.18,22.18,21.37,20.81,20.39,20.65,20.71,22.02,23.31,22.83,23.84,23.84,23.82,25.99,25.19,24.52,24.26,23.79,23.59,23.95,24.7,24.57,23.68,24.47,23.86,23.51,22.72,22.36,22.57,23.85,24.79,25.08,26.13,25.56,25.71,25.95,25.15,22.12,21.9,21.82,22.01,23.03,23.38,24.39,24.7,23,23.84,24.67,27.12,28.79,28.42,28.69,28.69,29.33,28.59,28.27,28.34,29.51,29.36,29.64,30.67,30.44,30.05,30.62,30.71,32.99,27.24,26.38,17.97,12.97,13.05,13.41,14.44,15.56,15.83,17.68,18.78,17.99,21.2,23.36,23.42,22.51,21.84,23.08,23.9,25.44,26.47,28.72,30.62,30.12,30.74,31.99,32.4,30.86,30.58,30.93,29.16,29.1,29.63,30.4,30.6,27.01,29.07,28.78,31.18,33.71,33.58,36.3,37.42,37.18,36.39,36.65,37.24,37.6,38.01,38.5,41.41,42.6,44.83,45,48.65,51.88,49.2,53.6,57.11,61.84,62.12,65.32,66.15,63.24,61.21,64.44,63.83,57.94,54.82,56.4,57.53,55.92,52.62,50.12,53.16,53.82,55.95,55.53,58.06,62.42,61.92,58.56,57.83,60.83,60.02,61.87,63.67,58.71,58.39,63.25,65.8,68.3,64.43,69.85,73.13,69.59,76.57,73.17,71.82,63.59,61.05,64.05,66.89,67.39,59.79,67.84,61.21,64.36,62.68,60.58,55.46,57.12,60.44,60.93,63.43,66.91,62.15,61.22,67.69,64.39,52.43,49.98,50.57,52.9,55.59,57.41,60.16,60.39,56.61,58.06,55.87,52.64,51.94,51.52,48.53,48.2,52,51.87,52.77,55.63,50.59,52.16,58.51,61.16,60.55,62.02,60.86,59.04,58.75,58.69,59.91,61.26,63,66.01,65.04,63.97,56.34,57.3,55.52,53.76,53.63,53.71,51.6,53.79,58.87,57.16,57.84,61.47,61.33,58.07,58.04,59.97,62.23,63.43,67.44,69.91,72.41,75.06,75.16,64.97,62.46,59.23,58.43,60.85,59.55,57.48,55.61,54.63,51.87,50.54,52.64,50.04,49.47,57.13,57.72,60,60.27,62.64,61.25,66.97,70.69,65.82,67.69,66.2,64.84,65.36,63.76,67.23,66.77,69.94,74.73,74.79,77.21,81.45,80.3,75.96,71.39,71.95,72.06,72.91,87.32,88.2,87.97,89.85,88.73,85.09,81.84,80.16,79.2,85.3,89.32,92.54,88.07,93.5,91.88,95.87,91.82,91.74,97.34,104.09,104.81,103.77,102.69,98.75,96.9,100.24,110.79,110.02,116.06,115.35,112.54,102.67,102.43,101.95,104.25,104.48,114.16,112.48,110.66,110.2,97.74,96.68,90.16,88.6,91.09,91,82,78.82,82.67,81.35,83.21,86.12,91.75,89.98,89.52,87.51,87.49,85.34,85,85.21,88.71,86.48,85.93,87.94,87.69,89.65,90.64,94.59,91.63,94.78,87.76,82.3,83.38,87.95,88.58,88.42,86.21,76.25,74.01,73.42,76.6,80.95,83.28,79.01,80.8,79.56,77.87,89.8,90.95,83.32,83.15,92.78,81.19,78.53,76.74,74.23,69.63,70.47,69.69,69.34,72.2,68.87,70.71,66.68,69.65,66.12,70.37,70.45,69.4,75.24,73.7,77.89,70.25,71.85,69.42,70.96,70.25,72.64,70.12,70,66.83,65.35,64.49,64.5,62.18,63.47,64.01],"c":[14.29,14.84,14.6,14.65,14.61,15.06,15.24,15.5,15.94,16.68,16.77,16.54,16.5,15.75,15.51,16.37,16.69,17.44,17.4,16.83,16.42,16.27,16.45,16.43,16.29,16.14,15.7,16.12,15.96,16.96,17.48,18.35,18.09,17.53,17.68,17.42,17.46,16.84,16.41,15.94,14.49,14.74,15.86,16.62,16.1,16.37,16.31,16.54,15.88,15.26,14.76,17.38,17.3,18.24,17.66,17.51,16.95,17.67,18.31,17.04,16.57,16.98,18.54,18.01,16.55,15.71,15.78,15.72,14.82,14.42,15.24,15.95,16.44,16.48,15.7,15.8,17.43,17.83,18.14,17.24,17,18.29,18.19,17.68,18.15,17.9,17.7,16.92,16.79,17.88,18.48,19.19,20.36,20.2,20.3,18.99,18.8,19.07,20.03,19.38,18.99,19.26,18.83,18.77,19.01,18.58,17.5,17.69,17.95,19.67,19.68,19.65,20.83,19.79,19.47,18.93,19.57,19.9,18.83,19.51,19.89,23.37,24.56,23.39,23.69,23.81,24.7,23.67,24.82,25.79,25,25.98,25.74,24.29,23.47,22.69,22.58,22.63,23.69,24.14,24.51,24.11,23.97,25.63,25.43,25.05,24.48,24.08,24.08,23.81,25.92,27.37,26.86,28.44,27.08,28.05,28.32,27.71,26.88,27.29,26.5,26.75,27.33,26.95,27.07,26.67,26.38,26.26,27.97,28.3,28.75,30.74,28.75,27.45,29.25,29.72,28.44,28.42,29.66,27.95,28.77,29.54,30.01,29.85,29.06,28.32,27.76,28.45,29.05,29.82,30.08,27.78,26.8,27.22,27.95,27.62,26.73,26.49,27.72,28.67,30.19,29.17,29.16,29.47,30.93,28.25,26.49,24.77,22.59,21.8,21.42,23.22,23.44,22.88,23.18,22.86,21.9,21.37,21,21.89,22.31,23.81,24.07,24.01,24.59,23.91,26.79,26.47,25.47,25.26,24.63,23.79,24.38,25.42,24.98,24.72,24.79,25.43,24.84,24.01,22.94,22.82,23.79,25.68,25.29,26.22,26.6,25.86,26.03,26.59,25.23,22.78,23.31,21.93,24.04,23.32,25.13,25.06,24.9,24.07,24.89,27.45,29.63,29.87,29.15,28.72,29.41,29.66,28.79,28.5,29.62,29.93,29.75,31.04,31.88,31.07,30.68,31.84,34.18,33.99,28.45,27.2,20.71,14.29,17.59,13.86,18.37,17.46,17.57,19.51,21.9,19.81,23.1,23.61,27.06,23.03,24.36,23.76,25.48,26.99,29.68,30.64,31.67,31.39,32.01,33.52,33.89,31.64,31.4,31.13,29.78,29.57,31.69,30.71,31.17,28.58,30.09,31.15,33.96,33.84,36.75,39.76,38.19,38.76,37.17,38.43,37.96,40.03,38.01,41.73,43.52,47.29,47.61,48.43,52.43,53.89,56.05,56.83,61.6,66.71,67.6,65.88,72.73,65.85,65.15,67.21,65.21,58.61,55.76,58.07,60.4,59.89,52.73,53.75,55.44,56.94,58.94,58.44,64.82,64.23,62.97,61.04,61.56,62.56,61.44,66.43,64.38,58.93,65.7,67.44,70.01,69.1,70.62,77.39,74.72,76.39,78.35,73.37,75.6,64.18,64.92,68.12,68.04,69.13,69.57,69.44,66.35,72.7,64.51,61.72,58.07,60.69,63.73,64.52,74.09,68.88,63.9,70.63,72.03,64.69,54.17,52.57,54.58,56.67,57.81,61.58,63.63,61.38,61.05,58.17,55.91,53.28,55.59,52.52,49.68,51.19,53.88,53.11,55.74,59.3,53.27,59.98,61.66,62.82,63.98,64.65,61.85,60.64,59.2,61.98,63.63,62.9,67.48,70.67,65.67,64.8,57.83,60.35,55.85,54.38,54.89,54.21,54,59.03,61.33,59.74,61.88,62.55,61.66,59.16,60.85,63.65,63.64,67.85,74.98,72.61,78.58,76.02,75.74,65.05,62.7,59.32,60.68,64.28,59.95,58.63,55.65,55.27,52,52.42,53.45,50.44,59.18,58.32,60.98,61.46,63.11,63.8,67.24,70.82,70.83,68.49,69.01,67.73,65.92,66,69.57,68.54,71.51,75.08,76.9,78.44,82.4,83.91,80.34,76.77,72.11,74.57,74.3,87.25,90.42,89.88,91.68,89.98,92.13,85.91,82.33,80.23,85.66,89.02,97.6,94.67,95.37,94.08,97.18,97.05,92.16,97.92,105.55,107.2,105.77,104.7,105.16,100.77,100.49,111.63,111.97,115.89,118.2,120.27,112.83,104.4,103.39,106.89,105.09,114.91,115.06,116.97,115.22,112.36,98.71,99.67,92.83,91.55,92.72,91.55,86.1,86.38,84.2,86.53,87.54,90.61,95.48,92.64,90.07,91.71,88.3,86.6,87.71,91.77,92.91,87.41,89.84,90.48,90.81,99.51,99.48,95.11,99.02,95.91,88.3,84.72,90.41,88.83,90.14,92.78,87.11,78.5,75.41,77.75,82.01,84.21,86.67,80.81,82.97,81.73,92.05,93.14,91.25,83.74,96.97,93.62,81.28,84.74,77.7,75.81,69.92,71.29,70.81,74.79,76.97,75.31,71.26,75.15,69.86,70.51,76.38,70.6,75.04,77.56,82.38,79.31,73.16,73.98,74.48,72.43,78.51,73.89,73.18,71.26,68.17,67.29,65.32,66.7,65.1,65.69,70.05],"a":[12.4336,12.9121,12.7033,12.7468,12.712,13.1035,13.2602,13.4864,13.8692,14.5131,14.5914,14.3913,14.3565,13.7039,13.4951,14.2434,14.5218,15.1744,15.1396,14.6436,14.2869,14.1564,14.313,14.2956,14.1738,14.0432,13.6604,14.0258,13.8866,14.7567,15.2092,15.9661,15.7399,15.2527,15.3832,15.157,15.1918,14.6523,14.2782,13.8692,12.6076,12.8251,13.7996,14.4609,14.0084,14.2434,14.1912,14.3913,13.817,13.2776,12.8425,15.1222,15.0525,15.8704,15.3658,15.2353,14.748,15.3745,15.9313,14.8263,14.4174,14.7741,16.1315,15.6703,14.4,13.6691,13.73,13.6778,12.8947,12.5467,13.2602,13.8779,14.3043,14.3391,13.6604,13.7474,15.1657,15.5137,15.7834,15.0003,14.7915,15.9139,15.8269,15.3832,15.7921,15.5746,15.4006,14.7219,14.6088,15.5572,16.0793,16.697,17.715,17.5758,17.6628,16.523,16.3577,16.5926,17.4279,16.8623,16.523,16.7579,16.3838,16.3316,16.5404,16.1663,15.2266,15.3919,15.6181,17.1147,17.1234,17.0973,18.124,17.2191,16.9406,16.4708,17.0277,17.3148,16.3838,16.9754,17.3061,20.334,21.3694,20.3514,20.6124,20.7168,21.4912,20.595,21.5956,22.4396,21.7522,22.6049,22.3961,21.1345,20.421,19.7423,19.6466,19.6901,20.6124,21.004,21.3259,20.9779,20.856,22.3004,22.1264,21.7957,21.2998,20.9518,20.9518,20.7168,22.5527,23.8143,23.3706,24.7453,23.562,24.406,24.6409,24.1102,23.388,23.7447,23.0574,23.2749,23.7795,23.4489,23.5533,23.2053,22.953,22.8485,24.3364,24.6235,25.0151,26.7466,25.0151,23.884,25.4501,25.9755,24.8567,24.8393,25.923,24.4285,25.1452,25.8181,26.2289,26.0891,25.3986,24.7519,24.2624,24.9823,25.5092,26.1853,26.4136,24.394,23.5334,23.9022,24.5432,24.2535,23.4719,23.2612,24.3413,25.1755,26.6288,25.7292,25.7203,25.9938,27.2816,24.9177,23.3653,21.8482,19.9253,19.2285,18.8933,20.481,20.6751,20.2933,20.5594,20.2755,19.4241,18.954,18.6258,19.4152,19.7877,21.1181,21.3487,21.2955,21.81,21.2068,23.7612,23.4774,22.7063,22.5191,21.9574,21.2086,21.7346,22.6617,22.2694,22.0377,22.1001,22.6706,22.1446,21.4047,20.5664,20.4589,21.3285,23.0229,22.6733,23.5071,23.8477,23.1843,23.3367,23.8388,22.6195,20.423,21.0229,19.7783,21.6812,21.0319,22.6643,22.6011,22.4568,21.7083,22.4478,24.7566,26.7227,26.9392,26.2898,26.0207,26.6459,26.8724,26.0841,25.8214,26.8361,27.117,26.9539,28.1227,28.8837,28.1498,27.7965,28.8475,31.1012,30.9284,25.8874,24.75,18.8445,13.0028,16.0056,12.6116,16.7153,15.8873,15.9874,17.7526,19.9274,18.1624,21.1788,21.6464,24.8095,21.1146,22.334,21.7839,23.3609,24.7453,27.2115,28.0917,29.036,28.7793,29.4825,30.8733,31.214,29.1417,28.9207,28.672,27.4286,27.2352,29.1878,28.2851,28.7088,26.3233,27.7141,28.8255,31.4258,31.3148,34.0076,36.793,35.3401,35.8676,34.3963,35.5622,35.1273,37.0428,35.1736,38.616,40.2724,43.9175,44.2146,44.9762,48.6909,50.0468,52.0527,52.7771,57.2069,61.9525,62.779,61.1817,67.5432,61.3029,60.6513,62.569,60.7071,54.5629,51.9097,54.0602,56.2293,55.7545,49.0889,50.0385,51.6118,53.0082,55.0441,54.5771,60.5354,59.9844,58.8077,57.0053,57.4909,58.4248,57.3788,62.039,60.1245,55.0347,61.5226,63.1519,65.5585,64.7064,66.1297,72.4693,69.969,71.5329,73.3682,68.7049,70.7931,60.0992,60.7922,63.7887,63.7138,64.7345,65.3638,65.2417,62.3385,68.3046,60.6098,57.9885,54.5591,57.0207,59.8769,60.6192,69.6106,64.9105,60.2175,66.5596,67.8789,60.9619,51.0482,49.5404,51.4346,53.4041,54.4784,58.0312,59.963,57.8427,57.5317,55.0154,52.878,50.3906,52.5754,49.6718,46.9859,48.414,50.9581,50.2298,52.7172,56.0842,50.3812,56.9557,58.551,59.6525,60.754,61.3902,58.7314,57.5824,56.215,58.8548,60.4217,59.7285,64.0775,67.1067,62.3588,61.5327,54.9141,57.307,53.2542,51.8525,52.3388,51.6904,51.4902,56.2864,58.4795,56.9634,59.0039,59.8688,59.017,56.6241,58.2417,60.9217,60.9121,64.9417,71.766,69.4976,75.2117,72.7615,72.4935,62.2617,60.2388,56.9914,58.2981,61.7567,57.5967,56.3285,53.4655,53.1004,49.9588,50.3623,51.3519,48.46,56.8569,56.2594,58.8254,59.2885,60.8802,61.5458,64.8642,68.3177,68.3274,66.0701,66.5717,65.3369,63.5909,63.668,67.1119,66.1183,69.2488,72.7059,74.4683,75.9596,79.7944,81.2567,77.7995,74.3424,69.8298,72.212,71.9505,84.491,87.5608,87.285,89.0331,87.3821,89.4701,83.4296,79.953,77.9136,83.1869,86.4499,94.7821,91.9367,92.6165,91.3638,94.6371,94.5106,89.7485,95.3578,102.7881,104.395,103.0024,101.9604,102.4083,98.1332,97.8605,108.709,109.0401,113.121,115.3758,117.3963,110.1341,101.9055,100.9196,104.336,102.579,112.1644,112.3108,114.1752,112.467,109.6753,96.3515,97.5616,90.8663,89.6134,90.7587,89.6134,84.2787,84.5528,82.4189,84.6996,85.6882,88.6933,93.4603,90.9488,88.4257,90.0358,86.688,85.0191,86.1088,90.0947,91.2139,85.8143,88.1999,88.8282,89.1522,97.9667,97.9372,93.6349,97.4843,94.4225,86.9305,83.4061,89.0078,87.4523,88.742,91.3411,85.759,77.2825,74.5155,76.8277,81.0372,83.2111,85.6419,79.8514,81.9858,80.7605,90.9581,92.0351,90.1676,82.7466,95.8197,92.5094,80.3158,84.0366,77.0551,75.1808,69.3397,70.6983,70.2223,74.1692,76.3311,74.6849,70.6685,74.5262,69.5773,70.2247,76.0709,70.3143,74.7364,77.2462,82.0467,78.9891,72.864,73.6806,74.1786,72.1369,78.1923,73.89,73.18,71.26,68.17,67.29,65.32,66.7,65.1,65.69,70.05],"v":[19861300,15289300,21093500,31486900,11676500,11904200,12539900,12710200,23765400,10675500,4276300,5686400,8943900,10271500,6905700,10876200,12951400,24557400,8229800,10447800,9333700,9145200,12041100,10221700,11363000,9872100,10638800,8352000,13621500,25454700,9117400,12995400,7806300,13771000,9236500,11381700,9945700,5801300,6534100,7395700,10566000,9311900,16176300,8397200,12193500,13766100,10220700,6525500,9112300,10033100,10629100,11763700,8650600,9204900,9515200,21293700,7622700,10673200,5172600,10667000,7723200,10796900,5702400,5596000,8435400,11492500,8796200,9886200,11457400,15515900,8872300,8924500,8273000,9653300,10942200,12983600,12200700,10998700,9167100,11584000,9685700,11519700,10638200,8714600,6607000,4937000,9034400,10043400,7475900,12107100,6566500,8448300,10811000,9983600,12521800,11534600,10055700,7842100,8605600,5915600,8120300,6796600,6330600,9078900,6618400,5234300,12204100,10338600,14030400,7746400,5305600,6564200,9456100,7810700,4009000,3616500,3708400,5198900,6041900,5112300,7696600,17448200,11819900,7512000,9622600,8570400,6090900,6196700,5653800,9066800,10689700,10802200,11498100,13072300,9746600,10841300,6900200,5922900,8553000,7745000,6899300,8412700,4992800,8490900,5561900,6806400,14294800,7228600,7195700,7450300,10548100,13977500,13198200,7371700,14369900,10772600,6183200,6976700,8886800,9173000,13451300,8710400,4464000,10024200,8214400,10087400,8197400,5515200,6671800,5890300,5277300,9381600,7626400,10717500,15702000,7932800,11615900,7884700,7875300,6551800,6401800,7817600,6451600,7596200,6986000,9204000,12988200,8350600,7764700,6688500,6788600,9092700,8752800,5717700,4210900,6541900,10583000,8753500,9929300,11294900,6945700,6817800,5571100,6740400,11374300,9960800,9224200,16616200,16911600,11458200,14675900,13485000,13337100,11103800,6758300,9598900,9538400,8709500,13358900,5455400,8148100,8952600,7309700,5303000,7048800,6478000,14160800,9448800,10508600,8881100,13805400,10302200,8198700,14467700,8953600,5964800,10597800,10771200,15135900,9282400,11628500,13773700,12742200,15161100,11413700,8841900,3236600,6808000,5201400,5671600,7058500,19814000,10438500,9056100,8552400,7952100,9189400,7730700,8953400,12840900,5748800,11828400,11087900,7910600,10510600,4584400,4882500,3821700,5496600,4999400,11250900,3347300,4109100,5889000,5315300,4212400,5537600,4970700,9863700,4804600,8061300,9094800,10471000,13982800,11439000,9209600,7671700,7642300,6205200,9245600,8934100,6669500,8647800,7160500,7268400,6446100,7968100,8858900,4736300,6347700,6481700,6237800,5013600,9860100,6082200,6512500,5707300,5777000,4844000,7333900,6756100,9444800,6178300,4810600,4342000,6699400,8855200,8402100,12078300,5555900,6201800,8036600,9519300,3161600,4370000,7287200,5345400,4584900,6024100,5552700,5410600,7507900,10679000,7571000,5819000,8251400,7335000,6072300,8136000,9581500,12193800,10170700,14374400,15856300,10803900,6802700,7630000,13505200,16996900,23024100,9199900,9052100,13005400,9874500,7626400,9244100,7298800,7352000,6803400,5535400,5891100,9105800,5203700,4613700,4660100,6565700,5148500,7397300,8807200,5260500,7934800,3893600,6863200,6452500,8746400,4496200,3144600,5203000,5198600,6487500,7271700,5404400,4243200,4185900,5274700,6352700,5778200,5833600,5681900,5875000,7021600,4226800,5001500,5490400,8640400,7352500,6082200,6215400,5138300,5958500,11370400,6726900,6525100,4193900,4297400,7321600,5158900,4712500,8057800,6514500,5232500,5682500,4371800,9305200,7861500,6380100,3556900,4131300,4692600,3652000,6170300,4424700,6115600,2973900,4222100,4203100,6796100,4040300,1909500,2241400,3065700,2819800,3352900,2896800,2944100,4460200,6952900,4536600,3309100,5816800,2806300,3978100,3705200,4651100,4448700,3931100,6996400,4848200,3728000,3360100,2862000,2148600,3681700,5032400,5524900,3883100,5209200,4660900,3441400,7778000,5286600,5043200,3915800,4623000,3329100,6703700,3697400,3292900,4587400,4915400,4682300,3532500,7207400,3834200,3824300,1483700,2970600,2466500,5253000,3369600,1354500,2581700,2207600,1973300,3858300,3213500,3123300,7145300,3742800,4898300,3516100,9985000,4514500,2650800,4462300,4426900,4756500,4575600,3273700,10123100,5992900,3531400,3933100,6032700,4869900,4557300,5866800,2858900,4137800,4086000,3828200,3272800,5332900,2648000,1901500,2671200,1567100,2534600,4983900,2772400,2406000,3695300,4485000,2604000,3343800,4668900,2710300,3001700,2138700,2445000,2368000,5398000,1522900,2090700,2920200,3174800,2134400,2680400,2674900,2611700,5419600,4085400,3453100,3460100,2877600,2265700,4317600,3513500,1737500,2095600,3044300,5855500,3159700,4428900,2847100,3708600,5012600,4491500,5684200,3165800,3323000,2449300,2343400,3694900,6033100,5068300,4757600,4684000,3115000,2412600,4575200,4199100,4822600,4281700,3451000,2908600,3016200,7477700,4621800,4548300,4051100,3994100,6102300,6417600,1806700,3412000,6011600,7312500,2693600,4062600,7464800,6883500,6843800,6232800,5777500,3787400,3530500,3421800,3268700,4297800,3576500,9636200,5533100,10384900,5315700,5385000,3839400,5401700,5142800,4463400,5943000,4627300,6135900,6698400,4570300,5566000,8551800,5359600,5381400,4608200,5303400,4562600,6008400,5253400,5889900,5826100,6275978]},"m":{"lastKey":"2026-10-01","t":["1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.5,6.125,5.9167,5.9167,6.2917,5.5,5.6667,5.5833,6.4167,6.25,7.7083,8.75,9.4583,9.2917,9.5,10,10.7083,10.625,11.0833,9.75,8.7917,8.6667,8.3333,9.7083,8.5417,9,8.25,8.125,7.3333,6.25,6.0833,5.7083,6.3333,6.5833,6.6667,6.875,7.2917,8.2917,7.625,6.7917,6.5833,7.2083,7.25,6.9583,6.4167,5.9583,6.625,7.5417,7.375,7.9583,8.4583,9.6667,8.4583,9.2917,8.7917,7.9583,9.2917,8.75,9.8333,10.3333,10.2917,12.7083,11.7917,12.0833,11.375,10.25,10.4167,10.75,12.5,12.5,9.1667,8.875,9.0833,9.4167,9.7917,10.2917,10.4167,10,11.125,11.25,10.3333,9.9167,9.625,9.2083,9.4167,10.4583,10.25,10.25,11.5,11.25,11.0833,12.7083,13.9583,13.6667,13.4167,13.9583,14.5,12.9167,13.3333,14.5833,13.5833,14.8333,12.8333,11.875,10.125,8.5,6.7917,8.25,9.2083,10.0833,10.4167,10.125,12.7917,14.4583,13.7083,13.9583,14.9583,14.3333,14.2917,12.625,14.7083,18.5833,18.375,20.4167,22.8333,21.7083,23.25,22.75,22.375,24.5625,27.1875,29.125,29.9375,35.625,35.875,34.9375,36.875,34.4375,32.75,30.75,36.125,33.125,36.375,41.75,41.25,44.375,43.25,35,34,33.75,30.5,32.25,35.625,33.25,30.5,27.875,27,26.625,28.625,27.5,25.5,21.875,26.125,24.75,23.75,24.125,24,26.75,24.25,25,23.25,24.375,25.25,24.5,22.375,20.375,21.375,22.5,20.875,22.5,21.375,20.625,21.125,20.625,18.625,19.375,21,22.6875,22.125,24.9375,21.5,20.25,19.125,20.25,21.6875,23.25,21.9375,19.9375,18.25,19.875,18.9375,20.375,17.75,16.8125,18.375,20.1875,18.375,18.5625,20.8125,20.3125,23.875,22,18.875,15.375,12.6875,12.375,14.4375,12.9375,11.875,14,13.5,11.375,10.875,9.8125,10.5625,9.3125,8.5625,7.1875,10,11.45,10.6,9.61,12.25,11.8,11.78,10.52,10.72,6.42,7.45,7.78,8.45,8.64,10.1,10.64,11.55,10.5,10.55,7.82,7.7,6.45,6.6,9.15,8.15,7.5,8.8,8.1,8.05,9.65,11,12.16,13.45,13.85,19.02,18.12,17.96,21.37,24.83,25.78,23.74,23.14,23.77,23.65,24.8,26.25,24.7,25.4,26.74,25.72,26.44,25.5,24.15,25.1,24.65,26.9,26,27.83,24.79,27.15,27.6,29.2,28.6,27.65,27.89,24.05,21.84,19.75,19.59,18.81,19.78,21.15,21.75,23,20.44,20.06,19.71,20.47,18.93,18.5,18.71,16.93,16.25,15.35,13.6,15.27,10.89,9.21,11.66,12.15,8.42,8.49,9.76,9.16,4.91,2.42,1.57,2.04,1.57,2.14,4.07,4.42,3.51,4.28,7.49,6.5,5.28,6.33,7.06,7.12,7.67,9.22,11.82,8.36,6.69,7.59,6.84,7.72,7.78,8.38,9.54,10.11,10.41,10.61,9.38,8.35,8.15,7.79,6.69,5.07,6.3,7.98,8.38,8.62,8.27,9.35,9.05,9.1,10.88,10.47,13.49,12.62,15.81,17.55,20.06,20.01,20.74,21.53,17.95,17.58,14.96,16.49,15.26,17.58,17.06,16.42,18.47,17.49,18.52,16.95,16.38,14.2,15.05,13.49,14.29,13.53,14.66,15.15,16.7,16.34,16.77,16.46,15.27,18.14,17.19,14.77,16.14,14.3,17.66,18.43,17.75,15.51,16.04,16.94,17.13,18.28,17.31,20.16,19.51,18.88,18.3,19.45,19.25,19.15,24,24.98,25.82,22.33,24.21,24.87,25.79,27.22,27.42,27.68,26.41,29.69,28.47,29.13,28.26,29.41,26.92,26.99,29.14,26.56,21.96,23.27,21.42,24.64,25.5,24.56,25.11,22.73,26.35,26.06,23.62,24.71,29.52,29.41,29.77,30.9,28.66,16,19.22,23.63,25.8,32.09,32.89,29.69,29.07,34.99,37.74,38.5,48.52,56.55,66.85,68.25,60.63,55.64,63.77,61.34,59.22,66.79,79.03,66.4,71.83,62.43,64.5,69.11,52.4,63.56,53.88,52.2,58.57,64.52,59.65,67.92,58.2,54.15,59.58,58.63,75.13,75.24,63.11,54.82,52.1,61,69.89,67.21,73.94,83.83,73.22,92,82.67,98.35,96.55,107.87,98.98,117.04,103.91,113.29,100.03,92,86.19,89.8,85.83,90,93.56,88.94,86.42,81.02,80.88,83.74,82.52,72.61,72.47,75.46,78.29,70.5,69.54,64.45],"h":[6.5833,6.4583,6.2083,6.7917,6.7083,5.7083,6.0417,7,6.9583,8.25,9.5,10,10.5417,9.9583,10.5,11.125,11.4167,12.1667,11.1667,9.7917,9.9167,9.2083,9.8333,9.75,9.875,9.0417,8.5417,8.2083,7.9583,6.4583,6.375,7.1667,7.0833,7.3333,7.0417,7.3333,8.375,8.2917,7.875,7.125,7.4583,7.5833,7.625,7,6.4583,6.6667,7.7917,7.7917,8.125,8.7917,10.0417,9.9167,9.5,9.375,8.8333,9.4583,9.5,10.0833,10.5833,11.1667,13.0833,13.2083,12.9583,13.2083,11.4167,10.8333,10.9167,13.25,12.875,13,9.875,9.6667,9.75,10.0833,10.4583,11.125,10.5,11.5,12.5,11.3333,10.6667,10.2917,9.6667,9.8333,10.5833,10.75,10.625,11.6667,11.75,11.5417,12.7083,13.9583,14,14.2083,13.9583,14.4583,14.8333,13.5,15.0833,15.0417,15,15.0833,12.8333,11.9167,10.2917,8.6667,8.5417,9.3333,10.25,11.1667,10.9167,12.9167,15.4167,14.7083,14.9167,15.1667,15.0833,14.6667,14.2917,14.875,19.9167,20.625,22.3333,23.5417,22.875,23.4375,23.75,23.125,25.3125,27.125,29.5,31.5,35.625,39.375,38.6875,38.25,37.125,34.4375,34,36.375,36.25,37.25,42.125,41.75,45.625,48,43.625,36.125,35.125,35.75,33.625,35.875,35.875,33.625,30.75,29,30.5,29.75,28.625,28,29,26.375,29,26.5,25.875,25.375,27,27.125,26.25,26,25.875,25.25,28.125,25.25,23.125,23.125,23.75,23,22.75,22.875,21.875,22,21.625,20.625,19.875,21.5625,24.0625,23.25,25.5625,25.875,21.875,21,20.375,23.1875,24.0625,24.1875,22.4375,20.8125,20.6875,22.6875,21.625,22.4375,18.875,18.625,20.1875,20.375,20.75,23.5,22.3125,24.375,24.875,23.5,19.3125,16.375,13.6875,14.6875,15.3125,13.375,14.5,14.875,15.8125,11.9375,11.4375,11.875,11.25,9.8125,8.875,10.5625,11.5625,12.15,12.29,12.58,13.95,12.38,11.84,11.5,10.82,7.48,9,9.45,9.32,10.45,11.83,12.15,12.55,10.71,10.58,8.7,7.95,7.1,9.08,9.18,8.63,9.1,9.11,8.86,9.76,11.43,12.47,13.5,15.35,19.09,19.14,19.25,22.4,24.88,25.92,27,24.44,24.65,24.15,25.06,26.71,28.31,25.71,27.76,26.8,27.64,28.73,25.87,25.32,26.26,27.35,26.9,27.8,27.83,27.5,28.69,29.75,29.46,28.8,28.77,28.83,25.12,21.95,20.73,19.86,20.92,21.75,22.54,23.51,23.13,21.05,21.57,20.72,20.66,19.81,20.84,19.15,18.79,16.93,16.41,15.79,15.29,11.16,12.2,12.74,12.22,10.39,10.29,11.75,9.33,4.99,2.42,2.45,2.4,2.5,4.6,5.1,4.72,4.37,7.73,8.05,7.3,6.75,7.47,8.02,8.31,9.2,13.44,12.4,8.36,8.46,7.68,8,8.49,8.99,10.09,10.61,11.63,10.55,10.91,9.41,8.38,8.56,7.82,6.74,7.33,8,8.25,9.7,9.27,10.18,9.44,9.99,11,11.75,13.76,15.5,16.73,17.84,19.34,21.6,22.13,22.55,21.7,20.35,17.62,17.9,17.54,18.5,18.19,17.27,18.96,18.75,18.88,18.83,17.55,16.94,15.09,15.45,14.67,14.95,15.09,15.98,17.66,16.99,17.76,17.19,16.62,18.64,18.39,17.19,17.54,16.85,18.4,18.65,18.97,18.09,16.45,17.23,18.53,18.77,18.65,20.9,20.97,20.29,19.33,20.15,21.16,20.13,24.94,24.96,26.93,26.13,24.76,25.91,26.05,29.44,28.65,28.14,27.74,31.07,30.76,30,31.19,29.9,30.57,29,30.75,32.16,26.91,24.5,23.77,24.58,27.15,26.11,25.75,26.25,26.29,26.86,26.42,25.58,29.79,30.34,30.29,32.52,34.35,30.76,21.22,25.19,27.83,32.3,34.18,33.77,32.66,35.92,40.76,42.08,49,56.82,70.9,76.35,69.49,60.87,66.05,64.92,67.79,73.66,79.7,79.77,72.08,74.57,68.29,78.09,74.41,63.91,65.74,57.01,59.66,66.12,69.41,68.36,73.04,60.79,62.62,64.83,75.5,79.56,77.19,64.78,56.32,62.74,72.43,71.25,74.94,84.54,84,92.41,95.7,100.65,101.89,108.5,109.73,122.87,121.61,119.58,119.91,102.49,93.94,95.77,93.44,97.62,102.86,101.28,94.25,87.06,88.7,94.11,100.34,84.13,77.88,76.94,83.75,81.48,79.48,70.38,71.1],"l":[5.625,5.6667,5.375,5.6667,5.4167,4.625,5.4167,5.5,6.3333,6.1667,7.4583,8.1667,8.5417,8.6667,9.3333,9.6667,10.5833,10,9.7917,8.5417,8.4583,8.25,8.1667,8.4583,8.5,7.875,8,7.2083,6.2083,5.875,5.6667,5.7083,6.125,6.5,6.5,6.5,7.125,7.2917,6.7083,6.5,6.2917,6.9583,6.7083,6.375,5.9167,5.875,6.5833,7.0833,7,7.6667,8.4167,8.25,8.2083,8.6667,7.5833,7.625,8.3333,8.6667,9.7917,10.2083,10.2917,11.3333,11.375,10.7917,9.25,9.875,9.5833,10.5417,11.5417,7.1667,8.5417,8.1667,8.5,9.0833,9.25,9.9167,9.375,9.9583,11.0417,9.7083,9.5,9.5417,8.6667,9.1667,9.3333,10.0833,9.875,10.125,11.0417,10.8333,10.7917,12.5417,13.0417,12.4167,12.9583,13.75,12.625,12.875,13.3333,13.375,13.5,12.5,11.5417,9.75,8.125,6.7917,6.75,8.25,8.8333,9.5,10.0833,10.0833,12.125,13.4167,13.375,13.375,13.3333,12.5833,12.1667,12.5417,14.5833,18.125,18.3333,18.5833,20.1667,20.625,20.875,20.875,22.25,22.25,27,28.8125,29.625,34.125,33.6875,34.125,30.25,28.75,29.75,30.625,31.75,30.875,36.375,36.625,40.375,42.25,35.375,30.375,31.875,30,29.25,30.375,32.625,29.875,26.25,25.75,26.25,26.375,24.75,25,20.875,21.25,24.5,22.5625,21.875,22,22.75,22.875,23.5,23.125,23,22.875,24.5,22.125,19.625,19.875,21.125,20.375,20.625,20.75,20.5,19.875,20.375,17,17.625,19,20.5,21.5625,21.625,20,19.125,17.5625,17.5,20.25,21.625,20.5,19.8125,17.875,16.625,18.6875,18.8125,17.25,16.375,16.625,17.25,18.125,17.9375,18.5,19.875,20.125,21.875,18.4375,14.75,11.375,11.625,12.375,12.3125,11.5,10.8125,12.5625,11.1875,10.5,9.25,9.375,8.375,8,7.0625,7.125,9.5625,9.88,9.29,8.55,11.62,10.95,9.66,10.22,5.46,6.05,6.9,7.43,7.15,7.7,9.8,10,10.55,9.1,6.26,6.85,5.97,5.35,6.53,7.5,7.1,7.45,7.7,7.96,7.88,9.58,10.8,11.5,13.29,13.7,16.9,16.54,17.96,20.77,22.13,23.52,21.25,21.97,21.05,22.18,24.56,23.34,23.81,24.9,24.5,25.4,24.31,22.06,23.12,22.95,24,23.78,25.5,24.61,24.65,26.32,26.56,26.01,25.06,25.67,23.68,21.03,19.41,18.78,18.05,18.59,18.93,20.66,21.41,20.02,19.22,19.4,19.35,18.59,18.14,16.85,16.35,15.2,13.31,13.18,12.12,10.82,8.38,9.06,10.72,8.45,7.56,8.09,8.54,3.01,1.59,1.4,1.54,1.61,1.03,2.06,3.69,3.34,3,4.05,6.58,4.97,4.97,5.99,6.89,6.8,7.63,9.13,7.26,6.48,6.45,6.25,6.8,7.4,7.65,8.31,9.19,9.63,9.39,8.77,7.81,7.16,7.27,5.58,5.07,4.41,6.24,7.09,8,7.66,7.73,7.81,8.36,8.46,9.87,10.1,12.19,12.5,14.72,16.69,18.93,19.68,20.32,17.11,17.37,14.51,14.88,14.73,14.97,16.68,15.4,15.61,17.17,16,15.85,14.74,13.77,13.73,13.43,12.71,13.51,12.46,12.92,15.02,15.22,15.31,15.62,15.21,14.88,16.76,14.07,14.05,13.94,14.04,16.28,16.35,14.19,13.31,15.05,16.5,16.99,15.74,17.19,18.53,18.62,17.08,17.41,18.77,18.69,18.73,22.95,24.38,22.07,22.22,23.69,23.39,25.37,26.69,25.57,25.89,26.37,26.36,27.15,27.99,26.77,26.24,25.98,26.02,26.36,20.89,21.92,20.39,20.71,23.82,23.59,23.68,22.36,22.57,25.56,21.82,23.03,23,28.42,28.27,29.36,27.24,12.97,13.41,17.99,21.84,24.6,30.12,29.16,27.01,28.78,33.58,36.65,38.5,45,55.72,61.21,54.82,50.12,53.82,57.83,58.71,58.39,65.69,61.05,59.79,61.21,55.46,61.22,49.98,52.4,53.68,48.2,51.87,50.59,58.75,58.69,56.34,53.63,51.6,57.84,58.18,69.91,58.43,54.63,50.04,49.47,60.73,64.84,63.76,72.98,71.39,72.06,81.84,79.2,88.07,91.74,96.9,98.9,101.95,103.19,96.68,88.6,78.82,85.35,85,85.21,87.69,82.3,86.21,73.42,79.01,77.87,78.53,69.63,68.87,66.12,69.4,69.42,69.28,64.49,62.18],"c":[6.125,5.7917,5.5833,6.4167,5.625,5.6667,5.4167,6.3333,6.3333,7.5,8.875,9.625,9.375,9.4167,10.25,10.9167,10.6667,11.0417,9.7917,8.7083,8.625,8.2917,9.7083,8.4583,8.9583,8.25,8.1667,7.25,6.2917,6.0833,5.6667,6.375,6.5833,6.625,6.7917,7.2917,8.2917,7.625,6.7917,6.5833,7.1667,7.375,6.9583,6.4167,5.9583,6.625,7.5833,7.4167,7.875,8.4167,9.625,8.4583,9.25,8.875,7.9167,9.3333,8.75,9.7917,10.2917,10.2083,12.7917,11.7083,12.25,11.4167,10.125,10.375,10.7917,12.5417,12.5833,9.375,8.875,8.9167,9.4167,9.75,10.3333,10.4583,9.9583,11.1667,11.2917,10.375,9.875,9.6667,9.2083,9.4167,10.4583,10.2083,10.25,11.5417,11.2917,11.0833,12.7083,13.9583,13.6667,13.4583,13.9583,14.4167,12.9167,13.2917,14.5833,13.5833,14.875,12.7917,11.875,10.1667,8.5833,6.7917,8.1667,9.125,10.0417,10.5,10.1667,12.875,14.5,13.625,13.9583,14.9583,14.375,14.25,12.5833,14.7917,18.6667,18.375,20.5833,22.9583,21.6667,23.125,22.8125,22.375,24.5,27.0625,29.125,29.875,35.5,35.875,35,36.5,34.4375,32,30.875,36.375,32.75,36.25,41.75,41.25,44.25,43.25,36.125,33.625,33.875,30.5,32.25,35.5,33.125,30.625,28,27.25,26.375,28.25,27.625,25.375,22.25,26.125,24.625,23.75,24.125,23.875,27,24.25,25.5,23.125,24.375,25,24.625,22.125,20.5,21.75,22.75,20.875,22.625,21.125,20.75,21.25,20.75,18.625,19.5,21.125,22.9375,22.125,25,21,20.1875,19,20.0625,21.9375,23.25,21.875,19.9375,18.25,19.9375,18.75,20.375,17.75,17,18.3125,20.0625,18.375,18.625,21,20.25,23.875,21.9375,18.5,15.625,12.6875,12.25,14.0625,12.875,11.8125,13.875,13.375,11.25,10.875,9.6875,10.5781,9.1875,8.5,7.0625,10.125,11.15,10.58,9.61,12.25,11.75,11.73,10.62,10.62,6.5,7.2,7.68,8.44,8.64,10.09,10.74,11.7,10.55,10.59,7.92,7.75,6.47,6.74,8.96,8.06,7.3,8.71,7.93,8.08,9.64,10.84,12.15,13.15,13.78,19.02,18.09,17.88,21.27,24.73,25.8,23.59,23.1,23.65,23.68,24.7,25.95,24.51,24.47,26.74,25.6,26.27,25.14,24.6,25.18,24.58,26.82,25.29,27.69,24.93,26.97,27.47,29.45,28.43,27.2,27.58,24.26,21.9,20,19.56,18.77,19.78,21.1,21.53,22.91,20.64,20.06,19.71,20.5,18.92,18.52,18.73,16.97,16.46,15.38,13.68,15.27,10.88,9.18,11.51,12.14,8.49,8.46,9.74,9.3,4.8,2.31,1.56,2.08,1.62,2.23,4.07,4.34,3.42,4.22,7.53,6.67,5.25,6.24,6.98,7.11,7.61,9.05,11.76,8.5,6.69,7.28,6.66,7.57,7.74,8.2,9.46,10.04,10.32,10.5,9.3,8.38,8.14,7.75,6.67,5.1,6.65,7.98,8.07,8.52,8.17,9.35,9.05,9.42,10.88,10.32,13.42,12.5,15.79,17.42,19.32,19.43,20.97,21.6,18.12,17.57,14.79,16.26,14.96,17.59,17.01,16.4,18.51,17.53,18.79,16.87,16.39,14.2,15.02,13.54,14.27,13.59,14.6,15.24,16.56,16.37,16.83,16.51,15.24,18.09,17.03,14.74,16.44,14.24,17.66,18.4,18.01,15.72,15.89,17.12,17,18.28,17.35,20.2,19.48,18.83,18.35,19.34,18.93,19.13,23.58,24.82,25.74,22.28,24.11,25.11,25.48,27.08,27.18,27.61,26.26,29.61,28.5,28.77,28.33,29.18,27.22,26.92,29.16,26.49,21.77,22.86,22.22,24.38,25.27,24.38,25.05,22.82,26.22,26.14,24.04,24.58,29.23,29.66,29.67,30.68,28.45,17.18,20,23.61,25.65,31.67,32.94,29.51,28.58,34.23,37.17,38.01,47.61,55.46,65.88,67.21,60.29,55.44,63.44,61.37,58.93,65.35,78.35,66.44,71.95,62.12,64.52,69.06,52.41,63.63,54.23,51.19,56.65,63.8,59.2,68.09,58.51,54.21,59.74,58.52,74.98,76.13,62.48,55.27,51.28,60.99,70.83,66.55,73.97,83.91,73.19,91.68,82.33,98.16,97.05,107.46,98.9,118.2,103.55,116.97,99.67,91.98,86.31,90.07,85.99,90.41,95.11,88.84,87.11,82.01,80.76,83.74,84.74,72.75,72.19,76.38,78.66,72.43,70.51,64.55,70.05],"a":[3.8969,3.6848,3.5522,4.0825,3.5788,3.6053,3.4462,4.0294,4.0294,4.7717,5.6465,6.1237,5.9646,5.9912,6.5213,6.9455,6.7864,7.025,6.2297,5.5405,5.4875,5.2754,6.1767,5.3814,5.6995,5.2489,5.1959,4.6126,4.0029,3.8704,3.6053,4.0559,4.1885,4.215,4.3211,4.6392,5.2754,4.8512,4.3211,4.1885,4.5596,4.6922,4.4271,4.0825,3.7908,4.215,4.8247,4.7187,5.0103,5.3549,6.1237,5.3814,5.8851,5.6465,5.0368,5.9381,5.567,6.2297,6.5479,6.4948,8.1384,7.4491,7.7938,7.2636,6.4418,6.6009,6.866,7.9794,8.0058,5.9646,5.6465,5.673,5.9912,6.2032,6.5743,6.6539,6.3357,7.1046,7.1841,6.6009,6.2827,6.1502,5.8586,5.9912,6.6539,6.4948,6.5213,7.3431,7.1841,7.0515,8.0854,8.8806,8.6951,8.5625,8.8806,9.1723,8.218,8.4565,9.2783,8.6421,9.4639,8.1384,7.5552,6.4683,5.4609,4.3211,5.1959,5.8056,6.3888,6.6804,6.4683,8.1914,9.2253,8.6686,8.8806,9.5169,9.1458,9.0662,8.0058,9.4109,11.8763,11.6907,13.0956,14.6067,13.7849,14.7127,14.5139,14.2356,15.5876,17.2179,18.5301,19.0073,22.586,22.8246,22.2679,23.2223,21.9101,20.3593,19.6435,23.1427,20.8364,23.0632,26.5625,26.2444,28.153,27.5168,22.9837,21.3931,21.5522,19.4049,20.5183,22.586,21.075,19.4844,17.8143,17.3372,16.7805,17.9734,17.5758,16.1443,14.2275,16.7053,15.7462,15.2718,15.5129,15.3521,17.4634,15.6848,16.4933,15.0413,15.8544,16.2609,16.1021,14.4673,13.4048,14.3154,14.9735,13.7394,14.9894,13.9957,13.7472,14.1735,13.84,12.4227,13.1068,14.1991,15.4173,14.9641,16.9086,14.2032,13.7464,12.9378,13.6613,15.0311,15.9304,14.9882,13.7495,12.5857,13.7495,13.0226,14.1512,12.328,11.9063,12.8255,14.0511,12.9658,13.1422,14.818,14.3836,16.9584,15.5822,13.229,11.1731,9.0726,8.8626,10.1739,9.3148,8.6475,10.1574,9.7913,8.313,8.0359,7.1584,7.9155,6.875,6.3605,5.3862,7.7218,8.5036,8.172,7.4228,9.4619,9.1116,9.0961,8.2353,8.2716,5.0627,5.6079,5.9817,6.5737,6.7294,7.8588,8.3651,9.1128,8.2171,8.2482,6.1687,6.0362,5.0393,5.2496,6.9787,6.2777,5.6858,6.784,6.1764,6.2933,7.5083,8.443,9.4633,10.2421,10.7328,14.8141,14.0898,13.9262,16.5666,19.3033,20.1385,18.4134,18.0929,18.5237,18.5472,19.4105,20.3928,19.2612,19.3069,21.0979,20.1985,20.8074,19.9123,19.4846,20.0488,19.5711,21.3546,20.2389,22.1596,19.9508,21.6854,22.0874,23.6795,22.8593,21.8703,22.1759,19.6156,17.7074,16.1712,15.9383,15.2945,16.1175,17.3217,17.6747,18.8076,17.0643,16.5848,16.2954,17.0763,15.7602,15.427,15.7377,14.2589,13.8303,13.0404,11.599,12.9472,9.337,7.8781,9.8777,10.5629,7.3871,7.361,8.4747,8.0918,4.1764,2.0099,1.3573,1.8098,1.4095,1.9403,3.5413,3.7762,2.9757,3.6718,6.5518,5.8035,4.568,5.4294,6.0732,6.1863,6.6214,7.8743,10.2323,7.3958,5.8209,6.3343,5.7948,6.5866,6.7345,7.1347,8.231,8.7357,8.9793,9.1359,8.0918,7.2913,7.0825,6.7432,5.8035,4.4375,5.7861,6.9433,7.0216,7.4132,7.1086,8.1353,7.8743,8.1962,9.4666,8.9793,11.6766,10.8761,13.7387,15.157,16.8101,16.9058,18.2458,18.7939,15.766,15.2875,12.8686,14.1477,13.0165,15.3049,14.8002,14.2695,16.1054,15.2527,16.349,14.6784,14.2608,12.3553,13.0687,11.781,12.4162,11.8245,12.7033,13.2602,14.4087,14.2434,14.6436,14.3652,13.2602,15.7399,14.8176,12.8251,14.3043,12.3901,15.3658,16.0096,15.6703,13.6778,13.8257,14.8959,14.7915,15.9052,15.0961,17.5758,16.9493,16.3838,15.9661,16.8275,16.4708,16.6448,20.5167,21.5956,22.3961,19.3856,20.9779,21.8479,22.1699,23.562,23.649,24.0232,22.8485,25.7633,24.9092,25.1452,24.7606,25.6233,23.9022,23.6388,25.7203,23.3653,19.2021,20.2755,19.7079,21.6237,22.528,21.7346,22.3318,20.4589,23.5071,23.4353,21.6812,22.1682,26.362,26.8724,26.8814,27.7965,25.8874,15.6325,18.1985,21.6464,23.5167,29.036,30.3391,27.1799,26.3233,31.6757,34.3963,35.1736,44.2146,51.5048,61.1817,62.569,56.1269,51.6118,59.2466,57.3135,55.0347,61.1948,73.3682,62.2155,67.6,58.3643,60.6192,65.0801,49.3896,59.963,51.2891,48.414,53.5779,60.5831,56.215,64.6568,55.5598,51.6904,56.9634,56.0116,71.766,72.8667,60.0274,53.1004,49.267,58.8351,68.3274,64.1986,71.631,81.2567,70.8756,89.0331,79.953,95.326,94.5106,104.6482,96.3121,115.3758,101.0758,114.1752,97.5616,90.0343,84.4843,88.4257,84.4202,88.7595,93.6349,87.4622,85.759,81.0372,79.802,82.7466,84.0366,72.1462,71.5908,76.0709,78.3417,72.1369,70.51,64.55,70.05],"v":[2632500,1531200,1681200,2599500,2293200,2623500,1349400,3747600,3860700,5003700,6463200,3667800,4843200,2954700,4554000,4844700,2785800,5155800,4964100,5678400,3751800,4017300,2627400,3184800,4400700,2940900,3782100,2916900,2145900,2337300,1913400,5280300,5298000,2929500,3828600,3155400,6318600,4554000,2461500,3479700,4074900,3513000,3000900,3763200,3054000,3600000,4771800,4506900,4530600,6618300,9460800,7040400,6568200,3264600,5284500,5148900,5969100,8985900,9050400,8794800,11688000,13184100,14418300,8816100,9985200,8893500,11169300,21460200,8252700,13758900,5123700,5701200,5348700,3649800,6042600,6427800,3835500,8618700,11222700,6533100,5460300,4771200,5347800,4499400,6437700,4296900,7114500,6311100,6901800,5922300,5061000,11478300,7481700,9606600,2733600,6459900,7987800,4551000,8582100,5208900,5103300,7478400,5610900,7375800,5070000,7650600,9461100,8353200,4541700,5419500,3835200,6477900,12680400,12857100,11775000,9999600,6795900,9975600,4806000,5322900,13935300,15196200,16800900,16356000,11993100,8098800,8122000,6371800,7852000,7095400,5367400,6405000,8637200,12924600,12564800,9383800,15607800,11239400,11966900,9270000,6431900,10393500,14778500,10487100,9210900,6688200,10062400,13586400,7332600,8887100,8087600,9882900,6981400,7202300,8907300,6605700,6972900,6498900,12028700,5953000,16707900,15051400,8202900,8722300,7915500,8526600,7130800,7329800,5468700,6378800,7495400,8057100,8597900,6550000,7277700,6114300,6109200,4752100,4565000,5556000,8369500,5535600,3670500,5549700,4119300,5166300,7627500,4143100,10183400,7791300,3359800,6668800,6318800,6360000,6535900,6300500,5480400,4271600,15298300,11916500,9641100,13556700,11843700,7742000,7362300,7016500,7510100,8642600,8112000,8569200,7266300,6798300,10909300,13337600,17072500,21601600,12004000,13952300,13234600,8457900,12076400,13438100,12875700,12327400,14307100,10383000,9955600,10890800,10566000,6811500,13502800,12000900,25472200,16532900,9335100,8865600,11202800,12296800,9104100,11414600,8874400,11061300,16186700,13469200,17694400,15619300,15893900,10071000,9816200,17455800,11066100,8848900,8767000,11698600,14467800,11568100,14911800,18455600,23125400,20573000,30067900,32190000,32081600,31161700,33026800,28810800,29264900,27218800,29865900,32985000,28072700,21073300,22503300,35817300,23746400,28478300,23271100,28578500,29855800,32519900,25431100,29009900,21642500,27828100,32648100,20910100,18587900,19342500,19726400,22355400,27249300,23905400,26854400,35129000,37572200,36238600,23694400,27370900,43959300,26952700,31375300,30905500,27960300,30463700,25878400,23975900,23291900,48511900,18093900,31040000,31616900,26225500,44135200,41843500,40798000,44754700,33294800,44707800,48920900,36838100,48933800,59565900,43143700,42916300,30647900,15631000,29553000,39812100,42326300,27007400,29459100,59407800,98912000,70855800,57120200,41459100,46776900,57128100,54628200,109123600,128779900,99324200,72422700,52689200,42840600,40098200,53733600,40423200,56730000,61872300,50061400,48134600,47242800,51042300,43518200,78564600,46015300,61529800,57747000,45255200,46762800,74989000,83637200,56143600,72346200,85960900,75186600,73484200,89277500,75293200,59255500,40067000,54221700,56036100,34558500,68649300,60794000,78192200,58423000,58271100,86776400,47653900,57660600,53874400,57406700,63252700,44185000,59267200,103495900,59338800,44613600,51564500,56144400,85046300,67607500,55589800,38521300,56186400,46664300,43311300,59987300,47530500,36413400,53276400,40471400,42440400,46898700,38349000,38610300,46248900,50349000,43660500,38628600,40240600,38017500,47427600,30295300,36203600,37828600,27981000,22487000,46875700,31309900,42056800,43309800,34783500,28960700,42173900,50352200,36168800,40142500,34345300,31379900,44210000,33939300,31035600,41089600,32074000,32906900,37741200,37299700,67003900,46941100,38222600,33351700,40868700,43165000,44600000,55975600,48158900,24282400,51554700,37990300,42842800,26208300,26902200,23255400,27700300,48703400,34588600,33081900,33233500,26125100,29312100,30314400,24721700,36203300,29977500,23241600,29150200,33454100,41676600,47837300,67432700,42481800,33311700,26871600,24636300,28743100,26855900,25670100,18832600,27070800,22957200,29534800,32913300,22533400,28059700,30058700,17134600,21287700,18466100,12579800,18054700,18546200,16736100,20636000,17546300,17830200,24841300,18192800,19586700,16824900,13069800,12192800,19686500,21531200,19640200,25435300,21326700,16546000,14191300,12275900,15278900,13356900,12616100,12118300,14791600,12632200,12806600,17617400,19721000,13355700,21339600,16406500,16375500,20698900,20898100,20914900,27424900,18093100,23963800,25697600,23459300,25089500,25317900,22895900,14806978]},"q":{"lastKey":"2026-10-01","t":["1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.5,5.9167,5.6667,6.25,9.4583,10,11.0833,8.6667,8.5417,8.125,6.0833,6.5833,7.2917,6.7917,7.25,5.9583,7.375,9.6667,8.7917,8.75,10.2917,12.0833,10.4167,12.5,9.0833,10.2917,11.125,9.9167,9.4167,10.25,11.0833,13.6667,14.5,14.5833,12.8333,8.5,9.2083,10.125,13.7083,14.3333,14.7083,20.4167,23.25,24.5625,29.9375,34.9375,32.75,33.125,41.25,35,30.5,33.25,27,27.5,26.125,24.125,24.25,24.375,22.375,22.5,21.375,20.625,21,24.9375,19.125,23.25,18.25,20.375,18.375,18.5625,23.875,15.375,14.4375,14,10.875,9.3125,10,9.61,11.78,6.42,8.45,10.64,10.55,6.45,8.15,8.1,11,13.85,17.96,25.78,23.77,26.25,26.74,25.5,24.65,27.83,27.6,27.65,21.84,18.81,21.75,20.06,18.93,16.93,13.6,9.21,8.42,9.16,1.57,2.14,3.51,6.5,7.06,9.22,6.69,7.72,9.54,10.61,8.15,5.07,8.38,9.35,10.88,12.62,20.06,21.53,14.96,17.58,18.47,16.95,15.05,13.53,16.7,16.46,17.19,14.3,17.75,16.94,17.31,18.88,19.25,24.98,24.21,27.22,26.41,29.13,26.92,26.56,21.42,24.56,26.35,24.71,29.77,16,25.8,29.69,37.74,56.55,60.63,61.34,79.03,62.43,52.4,52.2,59.65,54.15,75.13,54.82,69.89,83.83,82.67,107.87,103.91,92,85.83,88.94,80.88,72.61,78.29,64.45],"h":[6.5833,6.7917,7,10,10.5417,12.1667,11.1667,9.8333,9.875,8.2083,7.1667,7.3333,8.375,7.5833,7.625,7.7917,10.0417,9.9167,9.5,11.1667,13.2083,13.2083,13.25,13,10.4583,11.5,12.5,10.2917,10.75,11.75,14,14.4583,15.0833,15.0833,12.8333,9.3333,11.1667,15.4167,15.1667,14.875,22.3333,23.5417,25.3125,31.5,39.375,38.25,36.375,42.125,48,36.125,35.875,33.625,30.5,29,29,27.125,26.25,28.125,23.75,23,22,21.5625,25.5625,25.875,24.0625,24.1875,22.6875,22.4375,20.75,24.375,24.875,16.375,15.3125,15.8125,11.875,10.5625,12.29,13.95,11.84,9.45,11.83,12.55,10.58,9.18,9.11,11.43,15.35,19.25,25.92,27,26.71,28.31,28.73,26.26,27.8,28.69,29.75,28.83,21.95,22.54,23.51,21.57,20.84,18.79,15.79,12.74,11.75,9.33,2.5,5.1,8.05,7.47,9.2,13.44,8.46,10.09,11.63,10.91,8.56,8.25,10.18,11,15.5,19.34,22.55,21.7,18.5,18.96,18.88,17.55,15.45,17.66,17.76,18.64,17.54,18.97,18.09,18.77,20.97,21.16,24.96,26.93,29.44,28.65,31.07,31.19,32.16,26.91,27.15,26.29,26.86,30.34,34.35,27.83,34.18,40.76,56.82,76.35,66.05,79.7,79.77,78.09,65.74,69.41,73.04,75.5,79.56,72.43,84.54,95.7,108.5,122.87,119.91,95.77,102.86,94.25,100.34,83.75,81.48,71.1],"l":[5.375,4.625,5.4167,6.1667,8.5417,9.6667,8.4583,8.1667,7.875,5.875,5.6667,6.5,6.7083,6.2917,5.9167,5.875,7,8.2083,7.5833,8.6667,10.2917,9.25,9.5833,7.1667,8.5,9.375,9.5,8.6667,9.3333,10.125,10.7917,12.4167,12.625,12.5,8.125,6.75,8.8333,10.0833,13.3333,12.1667,14.5833,18.5833,20.875,22.25,29.625,28.75,29.75,30.875,35.375,30,29.25,25.75,24.75,20.875,21.875,22,23,22.125,19.625,20.375,19.875,17,20.5,17.5625,17.5,17.875,16.625,16.375,17.25,18.5,14.75,11.375,10.8125,10.5,8.375,7.0625,9.29,8.55,5.46,6.05,7.15,9.1,5.97,5.35,7.1,7.88,10.8,13.7,17.96,21.25,21.05,23.34,24.31,22.06,23.78,24.61,25.06,21.03,18.05,18.59,19.22,18.59,16.35,13.18,8.38,8.45,7.56,1.4,1.03,2.06,3,4.97,6.8,6.48,6.25,7.4,9.19,7.16,5.07,4.41,7.66,7.81,9.87,12.5,18.93,14.51,14.73,15.4,15.85,13.73,12.71,12.46,15.22,14.88,13.94,14.04,13.31,15.74,17.19,17.08,18.69,22.07,23.39,25.57,26.36,26.24,25.98,20.39,20.71,22.36,21.82,23,12.97,13.41,24.6,27.01,36.65,54.82,50.12,58.39,59.79,49.98,48.2,50.59,53.63,51.6,54.63,49.47,63.76,71.39,79.2,96.9,88.6,78.82,82.3,73.42,69.63,66.12,64.49,62.18],"c":[5.5833,5.6667,6.3333,9.625,10.25,11.0417,8.625,8.4583,8.1667,6.0833,6.5833,7.2917,6.7917,7.375,5.9583,7.4167,9.625,8.875,8.75,10.2083,12.25,10.375,12.5833,8.9167,10.3333,11.1667,9.875,9.4167,10.25,11.0833,13.6667,14.4167,14.5833,12.7917,8.5833,9.125,10.1667,13.625,14.375,14.7917,20.5833,23.125,24.5,29.875,35,32,32.75,41.25,36.125,30.5,33.125,27.25,27.625,26.125,24.125,24.25,24.375,22.125,22.75,21.125,20.75,21.125,25,19,23.25,18.25,20.375,18.3125,18.625,23.875,15.625,14.0625,13.875,10.875,9.1875,10.125,9.61,11.73,6.5,8.44,10.74,10.59,6.47,8.06,7.93,10.84,13.78,17.88,25.8,23.65,25.95,26.74,25.14,24.58,27.69,27.47,27.2,21.9,18.77,21.53,20.06,18.92,16.97,13.68,9.18,8.49,9.3,1.56,2.23,3.42,6.67,6.98,9.05,6.69,7.57,9.46,10.5,8.14,5.1,8.07,9.35,10.88,12.5,19.32,21.6,14.79,17.59,18.51,16.87,15.02,13.59,16.56,16.51,17.03,14.24,18.01,17.12,17.35,18.83,18.93,24.82,24.11,27.08,26.26,28.77,27.22,26.49,22.22,24.38,26.22,24.58,29.67,17.18,25.65,29.51,37.17,55.46,60.29,61.37,78.35,62.12,52.41,51.19,59.2,54.21,74.98,55.27,70.83,83.91,82.33,107.46,103.55,91.98,85.99,88.84,80.76,72.75,78.66,64.55,70.05],"a":[3.5522,3.6053,4.0294,6.1237,6.5213,7.025,5.4875,5.3814,5.1959,3.8704,4.1885,4.6392,4.3211,4.6922,3.7908,4.7187,6.1237,5.6465,5.567,6.4948,7.7938,6.6009,8.0058,5.673,6.5743,7.1046,6.2827,5.9912,6.5213,7.0515,8.6951,9.1723,9.2783,8.1384,5.4609,5.8056,6.4683,8.6686,9.1458,9.4109,13.0956,14.7127,15.5876,19.0073,22.2679,20.3593,20.8364,26.2444,22.9837,19.4049,21.075,17.3372,17.5758,16.7053,15.5129,15.6848,15.8544,14.4673,14.9735,13.9957,13.84,14.1991,16.9086,12.9378,15.9304,12.5857,14.1512,12.8255,13.1422,16.9584,11.1731,10.1739,10.1574,8.0359,6.875,7.7218,7.4228,9.0961,5.0627,6.5737,8.3651,8.2482,5.0393,6.2777,6.1764,8.443,10.7328,13.9262,20.1385,18.5237,20.3928,21.0979,19.9123,19.5711,22.1596,22.0874,21.8703,17.7074,15.2945,17.6747,16.5848,15.7602,14.2589,11.599,7.8781,7.3871,8.0918,1.3573,1.9403,2.9757,5.8035,6.0732,7.8743,5.8209,6.5866,8.231,9.1359,7.0825,4.4375,7.0216,8.1353,9.4666,10.8761,16.8101,18.7939,12.8686,15.3049,16.1054,14.6784,13.0687,11.8245,14.4087,14.3652,14.8176,12.3901,15.6703,14.8959,15.0961,16.3838,16.4708,21.5956,20.9779,23.562,22.8485,25.1452,23.9022,23.3653,19.7079,21.7346,23.5071,22.1682,26.8814,15.6325,23.5167,27.1799,34.3963,51.5048,56.1269,57.3135,73.3682,58.3643,49.3896,48.414,56.215,51.6904,71.766,53.1004,68.3274,81.2567,79.953,104.6482,101.0758,90.0343,84.4202,87.4622,79.802,72.1462,78.3417,64.55,70.05],"v":[5844900,7516200,8957700,15134700,12351900,12786300,14394300,9829500,11123700,7400100,12491700,9913500,13334100,11067600,9818100,12878700,20609700,16873200,16402500,26831100,39290400,27694800,40882200,24583800,15041100,18882000,23216100,14618400,17849100,19135200,24021000,18800100,21120900,17790600,18056700,25464900,13796400,32015400,28570500,20104500,45932400,36447900,22345800,18867800,34126600,36231000,27668800,35659100,25961500,29806100,24951900,22715300,25500500,37712300,24840700,22987200,19342900,23205000,19501200,14873100,17575600,14835300,21954000,17819900,19214700,16052500,36855900,33142400,21888900,25323800,24973900,52011700,39190900,33972400,39510200,31229400,30880300,54006000,29403500,32815500,36122400,46782900,35781100,37370800,34933400,44935500,73766300,95433300,91102500,90069700,71649300,88042000,81705400,86960900,82118700,58840500,69331100,85888800,97505200,98282900,90241100,80318000,89897700,88882400,126776700,122757300,134692800,145625900,75831900,109145800,187778900,169435100,158533200,337227700,167952500,134255000,168663700,146419700,168098100,164532000,205389000,214450700,237948300,174615700,144816300,207635500,203470500,159188900,164844400,222101900,152322500,208243600,141372000,150829100,130161200,127688100,135208200,122529700,115740400,102013200,100672600,120150100,121486800,110656600,109529200,104199200,107947800,152167600,117385400,148734500,113827400,95953300,99659100,100904000,85751600,90902500,85845900,156946600,102665100,80235300,71573500,85405300,80651800,56888400,49180700,54918400,60864300,49481400,53410500,66402200,43013200,41251900,39542100,50145000,51101800,57972500,66432900,73120700,73303300,14806978]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.5,9.4583,8.5417,7.2917,7.375,10.2917,9.0833,9.4167,14.5,9.2083,14.7083,29.9375,41.25,27,24.25,21.375,19.125,18.375,14.4375,10,8.45,8.15,17.96,26.74,27.6,21.75,13.6,1.57,7.06,9.54,8.38,20.06,18.47,16.7,17.75,19.25,26.41,21.42,29.77,37.74,79.03,59.65,69.89,103.91,80.88],"h":[10,12.1667,9.875,8.375,11.1667,13.25,12.5,14.4583,15.0833,15.4167,31.5,42.125,48,30.5,28.125,25.875,24.1875,24.875,15.8125,13.95,12.55,19.25,28.31,28.73,29.75,23.51,15.79,8.05,13.44,11.63,19.34,22.55,18.88,18.97,21.16,29.44,32.16,30.34,40.76,79.7,79.77,79.56,122.87,119.91,100.34],"l":[4.625,8.1667,5.6667,5.875,7,7.1667,8.5,9.3333,6.75,8.8333,14.5833,28.75,25.75,20.875,19.625,17,16.375,11.375,7.0625,5.46,5.35,7.1,17.96,22.06,18.05,13.18,1.4,1.03,6.25,4.41,7.66,14.51,12.46,13.94,13.31,18.69,20.39,20.71,12.97,36.65,48.2,49.47,63.76,73.42,62.18],"c":[9.625,8.4583,7.2917,7.4167,10.2083,8.9167,9.4167,14.4167,9.125,14.7917,29.875,41.25,27.25,24.25,21.125,19,18.3125,14.0625,10.125,8.44,8.06,17.88,26.74,27.47,21.53,13.68,1.56,6.98,9.46,8.07,19.32,18.51,16.56,18.01,18.93,26.26,22.22,29.67,37.17,78.35,59.2,70.83,103.55,80.76,70.05],"a":[6.1237,5.3814,4.6392,4.7187,6.4948,5.673,5.9912,9.1723,5.8056,9.4109,19.0073,26.2444,17.3372,15.6848,13.9957,12.9378,12.8255,10.1739,7.7218,6.5737,6.2777,13.9262,21.0979,22.0874,17.6747,11.599,1.3573,6.0732,8.231,7.0216,16.8101,16.1054,14.4087,15.6703,16.4708,22.8485,19.7079,26.8814,34.3963,73.3682,56.215,68.3274,101.0758,79.802,70.05],"v":[37453500,49362000,40929000,47098500,80716500,132451200,71757600,79805400,82433100,94486800,123593900,133685500,103434800,111040700,76922200,72184800,105265500,124198300,143902900,147105300,156057200,249068500,340863500,309625500,351008000,349339200,529852700,542191700,797968400,647713500,832403700,715111200,747512400,550050400,475491500,452966100,473843800,475900600,377217200,425692900,294519000,214444800,204077800,198761400,227663878]}},"actions":[{"t":"1992-06-08","kind":"split","label":"S","title":"1992-06-08 · 1.50:1 split"},{"t":"1993-06-09","kind":"split","label":"S","title":"1993-06-09 · 2:1 split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-02-12","kind":"dividend","label":"D","title":"1996-02-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-02-11","kind":"dividend","label":"D","title":"1997-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-11-14","kind":"dividend","label":"D","title":"1997-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-08-17","kind":"dividend","label":"D","title":"1998-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-11-13","kind":"dividend","label":"D","title":"1998-11-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-02-18","kind":"dividend","label":"D","title":"1999-02-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"dividend","label":"D","title":"1999-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-11-15","kind":"dividend","label":"D","title":"1999-11-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-05-15","kind":"dividend","label":"D","title":"2000-05-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-02-10","kind":"dividend","label":"D","title":"2004-02-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-08-15","kind":"dividend","label":"D","title":"2005-08-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.36 vs $0.37 est. (−2.7%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.03 vs −$0.06 est. (+150.0%) · ▼ 5.1% that session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.38 vs $0.09 est. (+322.2%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.40 vs $0.58 est. (−31.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3000 dividend (ex-date, current split terms)"}]}