{"ticker":"LPLA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[224.48,230.94,239.64,241.86,237.58,244.64,244.78,242.94,248.23,252.99,252.5,255.1,262.36,258.62,255.06,253.74,259.4,262.34,261.13,266.03,265.51,283,281.14,280.85,270.15,302.7,301.58,304.95,314.82,316.58,315.73,316.13,315.3,314.54,310.73,317.04,318,322.75,327.22,325.01,327.84,326.82,326.45,327.07,330.48,328,325.23,332.91,320.13,327.05,333.19,332.17,329.46,326.67,330.62,330,323.02,327.12,330.05,332.77,332.61,326.86,327.63,327.93,331.7,344.31,344,336.65,331.9,327.5,328.68,336.03,344.48,342.61,350.49,361.63,356.79,356.27,354.79,354.42,356.44,364.14,375.74,356.59,363.02,363.67,374.1,370,369.33,364.47,362.71,367.3,374.41,374.13,377.96,382.76,380.25,373.99,371,360.07,365.85,363.06,373.94,350.28,364.54,337.56,332.59,323.41,310.24,323.69,319.18,311.87,321.59,327.27,326.74,328.44,327.76,334.77,343.4,345,335.27,330.45,320.29,332.57,335.49,315.82,301.06,268.9,297.63,285.1,307.51,298.97,316.99,315.17,307.35,306.84,301.85,299.23,308.92,313,315.89,315.62,315.13,316.73,320.21,328.79,329.87,328.42,332.12,340.1,346,374.74,381.92,383.11,381.4,382.09,380.11,382.21,383.61,377.93,369.73,377.91,381.88,383.99,384.2,383.99,381.57,386.76,379.22,386.63,388.66,379.5,378.4,374.46,375.11,376.81,377.92,377.75,382.01,376.75,373,356.5,363.45,367.48,367.73,372.79,370.95,380.67,380.38,380.31,381.6,383.25,379.6,372.21,370.24,371.6,367.17,381.92,393.15,382.62,376.82,380.59,379.39,382.19,387.89,391.83,400,375.66,371.14,377.32,374.39,380.21,369.85,372.21,373.18,373.41,356.56,355.47,350.04,354.01,350.42,355.75,361.45,362.7,360,366.06,367.35,364.46,361.25,359.02,358.18,356.15,336.21,339.54,339,342.17,349.42,351.59,337.9,336.9,340.35,330,330.89,338.29,341.02,331.55,339.75,340.13,340,328.53,317.93,315.41,322.04,314.85,317.65,327.04,329.28,318.05,316.93,323.7,330.15,330.29,340.14,338.04,340.61,340.51,339.61,342.46,343.34,339.2,343.27,375.65,375.37,374.31,377.01,373.41,371.88,375.36,373.91,381.87,374.26,368.5,368.32,358.57,357.39,358.39,345.07,343.72,346.73,350.21,359.59,352.48,358.83,355.16,363.99,366.04,369.64,369.41,378.84,381,391.16,381.95,370.4,369.44,356.32,352.38,361.58,371.96,374.39,372.98,372.94,365.38,359.94,358.01,363.63,372.92,374.79,356.07,364.4,355.78,365,360.51,376.59,379.32,372.5,368.76,379.26,378.05,362.21,359.15,366.8,370.57,359.54,362.23,379.36,387.25,385.71,368.56,385.14,395.4,364.18,339.31,330,334.7,324.82,330,323.96,314.98,301.25,311.36,318.5,310.68,297.06,299.2,306.47,309.2,313.83,308.62,313.36,308.11,296.24,295.12,290.2,287.6,294.24,286.72,287,298.45,300.35,303.38,298.68,300.86,296.27,300.42,304.46,283.89,293.39,294.01,308.98,310.12,314.34,308.42,324.77,325.86,329.56,313.4,315.38,322.75,327.53,324.41,320.76,321.42,330.58,333.71,327.33,334.15,315.63,320.85,328.9,327.43,311.95,303.88,288.34,292.95,301.31,298.59,299,297.82,288.35,284.91,287.82,286.05,281.8,270.55,265.64,270.85,274.11,268.99,281.75,291.93,289.2,284.94,287.82,287.37,286.76,299.12,296.55,304.54,302.98,295.26,296.18,293.45,282.15,276.02,273.14,271.77,284.37,297.5,295.64,306,309.01,301.65,315,320.64,321.06,321.68,329.51,327.08,329.07,329.46,326.55,327.46,323.62,331.2,332.72,342.01,337.04,349,353.6,358,357.16,363.43,355.74,362.63,369.02,368.98,376.59,375.14,370.67,369.58,371.58,360.65,354.02,362.85,363.94,359.87,357.36,361.89,369.18,369.4,357.63,355.1,355.43,355.24,348.42,351.28,349.27,352.46,344.97,338.91,334.15,329.94,332.77,332.76,309.9,303.33,309.23,314.34,312.9,307.39,301.56,311.27],"h":[231.87,238.31,244.2,243.15,239.77,247.1,249,249.4,250.21,257.1,259.8,262.69,263.45,259.29,257.82,258.36,262.22,262.38,265.72,266.37,268.01,291.67,282.5,282.18,277.85,309,306.96,312.5,321.92,318.88,318.89,322.03,318.22,315.72,314.71,318.27,326.76,327.55,330.72,328.1,329.53,328.99,327.81,328.19,330.48,332.54,330.71,332.91,326.37,331.82,334.38,333.26,332.46,331.72,333.26,334.83,331.21,331.17,334.93,336.4,335.88,329.98,334.7,330.12,335.36,344.86,344.48,338.02,334.06,331.21,335.64,338.68,347.74,350.38,354.13,361.63,360.49,361.22,355.28,360.8,366,365.69,375.74,365.94,368.21,368.45,374.3,375.84,372.33,369.77,368.11,373.23,376.11,381.6,383.54,383.61,384.04,379.34,375.41,369.59,369.95,372.22,375.91,351.81,364.54,344.48,337.26,324.2,317.6,324.26,319.82,324.3,330.55,332,335.77,335.66,330.96,343.25,347.12,347.45,338.98,338.33,332.91,339.33,339,326.5,303.13,294.35,306.63,322.24,308.64,311.61,318.1,317.4,312.68,310.91,304.75,302.67,317.81,318.55,317.8,319.09,321.2,320.15,328.97,337.64,338.65,336.52,335.51,343.35,361.57,379.18,390.23,387.27,385.66,386.26,388.38,386,386.75,379.6,376.1,383.63,384.55,387.58,387.92,384.54,386.81,388.58,383.26,389.54,388.66,382.04,383.24,379.69,377.39,384.56,379.95,382.27,382.81,382.29,377.71,361.83,365.39,371.43,375.54,378.48,376.74,385.47,384.03,384.15,381.6,385.38,381.93,377.02,372.72,373.54,386.92,395.77,396.25,384.73,380.25,384.49,383.87,386.07,391.52,399.39,403.58,388.79,375.44,383.43,380,380.21,372.64,373.36,379.19,375.68,360.7,361.35,355.52,358.45,355.55,362.15,366.25,367.22,368.13,370.52,371.51,364.9,363.97,364.58,360.37,356.15,343.8,348.33,342.73,347.89,352.06,352.39,339.75,342,345.86,337.65,337.29,344.97,341.83,337.52,345.99,342.3,340.73,331.31,322,317.48,322.04,318.17,326.62,329.14,331.56,324.22,325.24,330.62,341.25,339.55,345.15,341.25,342.28,340.96,343.41,348.5,345.34,345.61,347.01,395.75,384.17,378.86,380.63,374.47,373.8,378.92,381.83,385.44,379.47,375.51,371.57,363.24,362.55,364.38,346.25,350.68,349.69,356.01,359.59,360.54,359.96,362.1,369.46,373.89,373.23,382.57,389.57,389.51,391.16,385.5,373.98,369.82,357.63,365.59,371.32,377.53,376.17,373.99,373.59,366.78,360,364.91,376.35,379.15,376.06,364.65,364.99,366.11,366.2,373.19,385,383.3,379.08,380.56,380.13,378.5,365.71,368.52,371.52,379.08,365.66,377.47,390,400.16,388.13,387.51,397.76,395.49,372.76,341.31,335.8,335.27,334.17,332.13,324.27,319.32,316.79,320.89,323.86,311.85,310.78,311.64,315.53,317.51,315.29,314.11,317.4,310.73,304.61,297.27,293.44,297.41,295.35,291.45,297.68,305.64,305.12,308.82,305.84,302.31,305.86,307.05,308.01,297.22,299.38,299.38,315.9,316.34,315.97,323.23,328,332.81,333.08,318.61,323.81,332.99,333.17,327.54,323.53,333.82,337,336.87,337.27,339.99,325.01,332.09,333.26,329.53,314.31,308.96,297.39,302.21,304.9,304.71,308.39,298.52,292.16,287.96,291.41,286.05,283.89,271.41,276.13,279.43,278.23,286.73,292.51,292.52,291.6,290,294.82,290.76,299.79,299.63,304.47,308.53,307.79,298.62,300.04,293.82,283.83,277.99,275.75,281.98,297.39,299.29,305.38,308.99,309.01,314.78,318.22,323.85,326.77,330.96,333.1,334.41,329.07,331.41,330.58,330.13,331.12,335.92,342.61,343.75,340.78,360.26,364.21,362.52,364.95,365,362.69,372.28,375.5,376.99,379,375.25,375.03,372.29,373.05,361.73,363.15,369.98,365,365,363.95,371.46,372.92,370,368.75,365.8,359.34,357.1,352.26,353.06,354.51,354.82,348.66,342.54,337.71,335.3,335.93,334.21,315.41,306.75,319.57,315.26,314.41,308.31,314.31,317.4],"l":[222.75,229.21,238.33,239.04,236.59,242.57,243.16,242.94,245.87,251.74,252.24,255.1,258.35,254.31,254.47,252.55,258.28,260.21,259.87,263.78,263.67,276.5,278.34,270.9,267.23,293.57,300.04,302.51,314.82,314.61,313.51,313.36,312.03,312.03,310.73,313.71,317.09,322.75,323.17,324.6,324.95,325.02,323.19,322.23,325.36,327.96,325.23,320.45,316.5,323.99,329.58,327.78,329.13,326.67,320.73,325.04,322.98,326.55,329.51,332.29,330.09,324.55,325.77,324.15,328.97,336.3,330,332.1,327.07,326.67,326.26,331.93,343.41,340.87,350,351.25,356.39,356.27,347.36,352.71,353.97,359.43,358.3,355,358.7,351.6,366.47,368.09,361.33,355.24,362,363.44,369.55,373.79,377.96,369.94,371.61,368.77,343.78,349.32,360.38,362.35,357.71,330.69,331.38,328.72,321.45,307.55,306.71,314.58,306.89,308.49,318.36,321.87,323.3,324.84,322.14,334.77,337.29,336.56,327.53,327.23,319.2,329.05,328.25,304.26,271.66,262.83,281.83,266.62,291.09,294.96,306.55,312.57,302.98,305.2,291.12,294.87,308.21,308.81,312.26,311.64,311.7,308.07,320.21,325.92,329.87,326.09,331.87,334.74,345.5,368.28,374.79,383.11,377.55,381.1,380.11,381.59,376.15,375.02,368.12,375.14,380.25,380.38,379.7,372.05,379,376.22,374.38,380.13,372.72,372.08,375.35,370.01,370.57,376.81,376.38,375.77,378.4,368.82,351,356.5,358.36,363.22,364.51,363.95,366.82,374.79,378.74,376.93,374.35,376.22,371.69,369.55,360.76,359.08,366.19,381.04,377.92,374.1,373.71,374.54,374.19,378.98,384.44,390.67,392.38,355.06,364.16,370.28,371.16,365.35,363.72,367.5,369.71,343.11,352.42,349.86,348,349.44,343.25,353.09,352.67,358.8,357.97,364.44,362.71,360.82,354.38,354.19,357.47,328.4,333.84,339.54,335.94,338.06,347.84,335.86,333.61,329.79,339,318.87,330.39,336.94,331.9,330,336.46,337.12,328.13,313.67,311.63,312.08,311.07,310.7,316.45,324.28,314.74,315.79,315.13,323.7,326.27,324.19,338.95,336.94,336.95,336.72,338.02,341.44,340.06,336.96,337.01,368.38,370.78,371.79,371.42,368.05,363.75,371.69,373,375.57,370.02,365.35,356.4,355.4,353.09,340.77,334.7,340.96,342.51,350.21,355.02,351.41,355.22,354.11,360.82,364.67,366.29,369.41,374.68,378.91,380.35,370.67,366.36,354,350.41,351.95,359.85,370.89,372.58,370.23,365.5,355.31,355.5,356,363.63,366.35,358.86,356.07,359.08,355,357.06,358.42,374.19,373.41,366.53,368.76,371.25,361.68,356.25,356.59,363.28,360.79,347.11,362.23,371.93,377.18,362.96,368.19,383.83,348.51,336.53,317,320.96,320.62,323.96,318.99,312.79,303.74,298.31,307.41,316.11,296.22,297.06,296.03,306.47,304.15,302.49,303.1,307.6,297.87,289.19,288.92,282.27,284.93,287.36,282.63,286.22,294.72,297.8,297.75,298.68,294,295.66,296.23,284.3,281.51,292.06,292.52,306.75,307.57,307.55,307.01,321.69,325.86,312.27,301.97,315.38,322.75,322.53,316.15,318.03,320.21,327.57,326.35,325.9,318.03,315,317.83,322.97,309.14,302.03,285.35,284.26,291.03,295.7,295,293.49,286.98,282.78,274.93,284.04,278.26,260.15,265.26,265.64,270.75,267.34,261.98,279.62,286.52,283.52,281.39,283.67,284.23,286,294.5,294.19,300.82,290.96,292.46,293.83,281.26,271.78,260.78,266.26,270.04,280,293.01,294.9,303.71,300.25,299,310.67,317.03,317.39,320.93,326.71,324.02,322.34,325.36,326.55,320.73,320.07,328.96,326.94,336.79,334.6,347.7,351.85,352.14,356.45,355.53,354.93,362.63,369.02,366.35,370.55,369.59,366.35,366.88,357.72,352.05,353.11,361.7,357.48,344.45,355.73,358.99,368.52,354.46,352.64,355.1,353.49,347.84,344.65,347.12,345.33,339.49,340.26,328.46,328.63,326.97,327.28,300.55,301.79,295.58,309.23,310.01,305.05,303.26,300,308],"c":[231.07,235.84,243.02,239.17,238.71,245.83,243.36,248.09,249.71,252.2,254.78,262.22,258.62,256.35,256.08,258,262.04,260.93,264.3,265.63,264.02,282.18,280.81,273.98,275.81,308.16,304.9,312.25,317.93,317.24,314.68,314.54,314.02,314.77,314.53,317.05,323.24,326.85,325.12,327.35,325.72,325.15,323.91,323.27,326.91,330.65,327.56,320.5,324.05,330.53,330.1,330.23,329.77,329.4,322.06,327.69,327.93,329.01,334.93,335.91,331.92,326.98,326.51,328,333.09,336.53,335.64,333.42,330.41,327.12,334.59,338.25,346.21,348.93,350.4,356.79,358.78,360.29,352.75,358.18,362.02,361.8,366.89,364.15,361.89,366.47,371.05,369.14,366.1,362.42,367.32,372.34,373.98,379.99,383.33,379.46,372.13,374.22,357.36,362.2,361.67,371.74,358.86,336.46,345.08,336.94,333.9,311.07,313.23,319.2,308.87,321.99,328.29,326.3,332.21,334.45,327.9,341.74,342.54,339.15,333.19,336.89,327.14,334.82,338.4,312.75,283.31,287.86,286.89,318.88,301.53,311.42,310.74,313.81,306.04,306.02,293.36,300.2,312.55,315.84,314.54,315.43,319.32,319.79,324.03,333.56,334.06,331.12,334.56,338.99,360.42,376.75,382.99,385.05,381.42,384.61,385.37,384.2,377.95,377.4,372.5,382.42,381.22,387.55,387.16,383.39,386.01,376.23,380.07,388.96,380.39,379.22,377.08,379.39,374.08,379.76,378.01,379.29,379.58,374.36,354.1,360.95,364.37,364.96,374.97,373.05,376.47,384.11,380.74,383.6,380.9,380.18,371.97,370.48,367.03,368.31,378.87,393.31,379.59,374.36,379.18,376.79,380.04,385.04,390.67,399,395.73,369.91,374.57,373.94,378.74,368.85,369.84,370.65,373.41,355.8,355.96,350.98,355.01,351.28,355.3,361.24,362.44,360.43,367.3,366,364.83,364.48,362.83,356.33,360.04,332.99,340.52,339.97,341.86,347.71,350.64,336.68,336.28,336.19,339.37,335.75,336.99,340.48,333.18,336.52,340.52,340.6,332.69,317,312.89,314.73,312.18,317.32,325.13,327.45,315.24,317.71,320.99,329.25,333.43,337.94,339.83,338.18,339.18,338.29,340.25,343.43,343.1,343.62,338.49,377.31,378.94,374.49,374.54,372.67,373.5,375.36,377.82,376.62,372.44,370.59,361.4,355.58,356.37,342.86,344.02,348.19,348.4,353.71,356.04,358.29,355.35,361.23,369.18,371.01,368.5,374.71,386.99,387.45,380.96,373.43,367.97,355.72,352.74,362.46,370.7,374.28,373.38,372.16,366.25,359.75,357.17,361.63,370.12,376.56,359.38,362.36,359.82,365.36,364.41,371.82,376.83,378.62,366.93,370.95,378.24,362.11,358.99,365.05,366.9,362.71,364.5,376.33,386.94,388.96,372.34,385.14,393.25,360.58,338.67,330,334.7,322.19,332.18,327.92,319.22,303.88,308.7,318.47,319.55,300.38,306,306.22,311.88,316.92,313.56,312.8,308.3,302.96,289.62,289.03,284.05,293.82,288.16,285.34,293.08,300.28,300.17,300.68,303.72,296.9,300.18,300.83,289.27,293.67,294.46,297.43,310.79,314.57,312.53,321.89,322.45,331.41,312.57,317.41,323.46,325.81,327.78,321,320.51,330.39,333.71,330.89,334.13,318.63,320.85,327.58,324.73,309.62,303.52,289.04,294.48,301.18,298.21,299.73,295.62,287.36,283.83,287.82,285.78,282.42,271.46,265.86,273.77,275.04,272.52,282.67,291.84,288.49,283.72,288.28,289.18,285.44,295.66,295.32,303.3,304.5,293.95,297.62,295.1,282.15,277.33,268.75,269.24,281.68,293.27,295.18,304.75,307.58,300.82,311.47,317.03,321.06,321.35,329.12,330.77,324.9,327.96,328.23,327.38,323.32,328.7,331.72,342.4,337.78,339.17,353.7,360.35,354.24,359.92,359.05,362.63,372.11,371.19,376.68,374.96,370.67,368.2,368.73,359.23,354.02,361.35,364.18,361.88,360.25,361.22,370.69,370.14,357.63,355.1,360.45,359.33,350.22,349.6,347.26,353.78,345.66,341.74,333.04,329.94,328.09,332.26,307.5,302.47,302.76,314.36,312.68,308.05,305.8,312.15,316.44],"a":[229.4236,234.1596,241.2885,237.4659,237.0092,244.0784,241.626,246.3223,247.9308,250.4031,252.9647,260.3517,256.7773,254.5235,254.2554,256.1617,260.1729,259.0709,262.4168,263.7374,262.1388,280.1694,278.8092,272.0279,273.8448,305.9643,302.7276,310.0252,315.6647,314.9796,312.4379,312.5969,312.0801,312.8255,312.587,315.0914,321.2431,324.8308,323.1115,325.3278,323.7078,323.1414,321.909,321.273,324.8905,328.6074,325.5365,318.5201,322.0481,328.4881,328.0608,328.19,327.7328,327.3651,320.0704,325.6657,325.9042,326.9775,332.8609,333.8349,329.8695,324.96,324.4929,325.9737,331.0323,334.451,333.5665,331.3603,328.3689,325.0992,332.523,336.1604,344.0712,346.7744,348.2354,354.5859,356.5636,358.0643,350.5708,355.9673,359.7836,359.5649,364.6235,361.9004,359.6544,364.2061,368.7578,366.8596,363.8384,360.1811,365.0508,370.0398,371.6697,377.6426,380.9619,377.1158,369.8311,371.9082,355.1524,359.9625,359.4357,369.4435,356.6431,334.3815,342.9482,334.8585,331.8373,309.1483,311.5955,317.5343,307.2582,320.3098,326.5769,324.5973,330.4765,332.7048,326.1889,339.9567,340.7525,337.3802,331.4513,335.132,325.4329,333.0728,336.6342,311.118,281.8316,286.3579,285.3929,317.216,299.9565,309.7949,309.1185,312.1725,304.443,304.4231,291.8292,298.6335,310.919,314.1919,312.8987,313.784,317.6537,318.1213,322.3391,331.8194,332.3168,329.3921,332.8142,337.2211,358.5392,374.784,380.9915,383.0407,379.4297,382.603,383.3591,382.1952,375.9778,375.4306,370.5562,380.4244,379.2307,385.5277,385.4381,381.6848,384.2932,374.5567,378.3796,387.2301,378.6982,377.5334,375.4029,377.7026,372.4163,378.071,376.3288,377.6031,377.8918,372.695,352.5251,359.3446,362.7494,363.3368,373.3023,371.3908,374.7956,382.4016,379.0466,381.8939,379.2059,378.4891,370.3156,368.8323,365.3976,366.6719,377.1849,391.5607,377.9017,372.695,377.4936,375.1142,378.3497,383.3275,388.9325,397.2254,393.97,368.2648,372.9041,372.2769,377.0555,367.2095,368.1951,369.0015,371.7492,354.2176,354.3768,349.7137,353.7292,350.0126,354.0181,359.9367,361.1324,359.1296,365.9748,364.6795,363.5138,363.165,361.521,355.0444,358.741,331.7886,339.2915,338.7434,340.6266,346.4555,349.375,335.4653,335.0668,334.9771,338.1456,334.5387,335.7742,339.2516,331.9779,335.3059,339.2915,339.3712,331.4897,315.8563,311.7611,313.5945,311.0537,316.1752,323.957,326.2686,314.1027,316.5638,319.8319,328.0621,332.227,336.7208,338.604,336.9599,337.9563,337.0695,339.0224,342.191,341.8622,342.3803,337.2688,375.9487,377.5728,373.1389,373.1887,371.3255,372.1525,374.0058,376.4569,375.2612,371.3921,369.5473,360.3832,354.5796,355.3673,341.8954,343.0521,347.2104,347.4198,352.7148,355.0383,357.2819,354.3502,360.2137,368.1413,369.9662,367.4632,373.6557,385.9012,386.3599,379.8882,372.3794,366.9347,354.7192,351.7476,361.4402,369.657,373.227,372.3295,371.1129,365.2196,358.7378,356.1651,360.6126,369.0787,375.5005,358.3689,361.3405,358.8076,364.3321,363.3847,370.7739,375.7698,377.5547,365.8976,369.9063,377.1758,361.0912,357.98,364.0229,365.8677,361.6895,363.4745,375.2712,385.8513,387.8657,371.2924,384.0564,392.1436,359.5655,337.7171,329.0715,333.7583,321.2835,331.2454,326.9974,318.3219,303.025,307.8315,317.574,318.6509,299.5349,305.1391,305.3584,311.0025,316.0283,312.6778,311.9199,307.7277,302.3976,289.0824,288.4935,283.5227,293.2746,287.6251,284.8103,292.536,299.7226,299.6128,300.1219,303.1562,296.3489,299.6228,300.2716,288.7331,293.1249,293.9134,296.8779,310.2131,313.9861,311.9499,321.2925,321.8515,330.7948,311.9898,316.8208,322.8596,325.2052,327.1716,320.4042,319.9151,329.7767,333.0906,330.2758,333.5098,318.0386,320.2544,326.9719,324.1272,309.0453,302.9566,288.5035,293.9334,300.6209,297.6565,299.1736,295.0713,286.8266,283.3032,287.5897,285.5514,282.194,271.2428,265.6473,273.551,274.8199,272.302,282.4438,291.6065,288.2592,283.493,288.0494,288.9486,285.2116,295.4234,295.0837,303.0573,304.2564,293.7148,297.3819,294.8639,281.9243,277.1081,268.535,269.0246,281.4546,293.0354,294.9438,304.5062,307.3339,300.5793,311.2208,316.7763,320.8031,321.0929,328.8567,330.5054,324.6401,327.6976,327.9674,327.1181,323.0613,328.437,331.4546,342.1261,337.5097,338.8986,353.417,360.0617,353.9566,359.632,358.7627,362.3399,371.8123,370.893,376.3786,374.66,370.67,368.2,368.73,359.23,354.02,361.35,364.18,361.88,360.25,361.22,370.69,370.14,357.63,355.1,360.45,359.33,350.22,349.6,347.26,353.78,345.66,341.74,333.04,329.94,328.09,332.26,307.5,302.47,302.76,314.36,312.68,308.05,305.8,312.15,316.44],"v":[1251000,1172900,1095400,766500,596400,1081100,758100,709100,646800,670500,705900,966200,1876300,489100,513800,659900,669200,573600,589500,490700,646200,1597700,1022100,1098700,948800,1924500,643200,883300,676200,415400,442100,839100,402400,559700,429900,469400,485800,526800,955700,564500,256300,254100,469900,499500,314900,370600,388800,436000,548500,380600,379700,299200,414000,447900,643300,466100,904800,464900,145300,189000,261300,344500,396200,657400,398800,718100,639200,422200,519300,395900,469300,512200,563400,450200,599400,456500,592500,444300,426000,465300,536100,1162500,1373600,667000,455800,632900,780200,685700,1095800,881000,371000,698700,582000,676400,730900,1348500,1175800,1317500,1553100,836400,387000,736800,1334500,1766300,960700,792700,953900,1360400,1285200,804300,895200,1109600,772400,767400,769600,571800,828200,556100,385100,356200,528600,898500,1818800,3687800,1901400,3255900,2347800,2069500,976400,2707100,1210400,789300,588300,454900,437400,413900,577500,596800,1134500,694500,428800,498500,464500,711500,675900,613500,362800,562200,429900,792300,1110500,1227200,994300,532200,742800,421000,361600,401200,520300,402000,459800,664100,421100,992300,1194300,598500,425200,498200,372200,419700,534500,500500,528300,341500,427400,270300,286200,481300,405900,441200,1936000,740400,611600,1351000,1125900,784800,979000,348600,535000,1013300,685500,613800,422000,1097600,764900,728600,877600,1062500,846200,472800,476000,803300,548200,480400,1506100,1129800,1267500,3277000,877500,656300,558700,554800,528200,409200,650900,1548000,1027600,507000,629800,424800,595200,792400,911200,557500,824900,658800,447800,249300,615500,461000,611700,1643900,2299500,1352600,1042300,793900,589100,1015800,788800,1082800,591200,2933100,1350700,688800,747000,356300,480700,467900,730600,1474000,1611500,1122600,1326300,670200,720900,630700,623800,473400,703400,743100,2052900,1904600,755800,635400,645700,660500,355200,518400,692600,949900,1443900,2714800,1519300,718400,672400,537500,593400,540300,483600,608600,499000,358600,745900,877800,401800,763700,729100,668000,404500,371500,187400,421200,361800,507200,439500,315700,575200,561200,951300,929600,1021400,1010500,903900,806500,838800,1802500,993200,358200,216700,339400,386000,540700,532000,552000,742900,633600,627400,382000,436100,376100,686500,493200,648600,487000,498100,511500,445500,598100,710400,603700,747300,1052900,1269900,894800,1633500,928900,1017800,541100,751900,2987400,2535600,2355500,1451800,1843600,1197000,707500,917600,1133900,1707300,910000,1243900,1318600,975500,982400,750100,757700,919700,712200,1014300,721100,1374900,1288200,1235300,1785200,921500,1208600,2115200,1068500,809900,410300,635700,803500,1013900,839400,1091300,619500,616600,927600,1002000,577700,913200,637600,678500,671100,1157400,1010300,531700,686400,788600,533600,523300,764100,644400,621900,932600,1288800,965400,544300,645800,861900,1133300,1707100,1207100,596900,618000,566000,979500,1176600,1188000,1924400,845300,942900,1754400,1064300,2078400,775200,684800,1866200,1083200,1132800,1229600,1219500,759500,1015400,762900,715800,825900,670000,1007600,742100,761700,1144700,1253100,3927200,1528200,1676000,1106800,660000,521500,620800,624200,750800,668000,649900,628900,873000,853300,629100,556400,459100,631600,687200,503900,534900,1050300,783500,869600,1231800,892000,1295100,775400,404000,688400,666600,538800,506800,596400,392500,489200,366800,513500,529600,477100,388300,329100,721700,458000,554400,751600,1353600,927100,675500,440900,495900,500500,380600,428400,592000,295900,667300,572500,1116700,387500,2303900,1106400,826800,1125800,801500,1202500,766100,836800,982503]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[46.52,45.64,42.35,42.18,40.63,41.34,42.12,43.11,42.09,42.35,44.58,42.22,44.22,44.75,45.7,42.59,41.44,42.39,41.42,44.51,45.5,45.67,44.78,45.81,45.8,46.35,44.89,43.79,40.79,40.67,40.91,40.37,40.71,41.43,42.64,42.65,45.61,46.51,47.5,47.22,46.28,45.9,47.49,46.42,47.08,43.37,42.55,38.73,40.27,39.85,39.75,39.29,40.52,38.95,37.95,38.35,40.82,42.67,44.72,43.4,44.61,45.82,46.25,42.28,41.74,42.78,41.8,40.18,35.25,32.4,30.45,27.69,17.42,20.3,20.47,21.26,22.3,25.47,24.41,24.99,23.06,25.07,27.15,26.66,24.06,24.22,25.3,28.38,26.48,24.63,24.66,22.37,21.82,22.94,23.53,24.25,26.97,26.85,27.07,27.82,29.29,29.83,28.91,30,29.19,29.6,30.98,30.9,30.92,31.45,32.55,37.43,40.01,40.38,40.19,36.53,35.57,36.32,35.78,37.91,38.42,38.29,38.84,39.73,41.17,40.7,39.04,39.82,39.37,41,38.54,40.01,39.34,37.84,39.98,42.46,42.85,42.07,40.13,39.5,39.31,41.7,41.62,40.79,42.61,42.42,43.3,44.63,46.4,46.12,46.3,46.11,46.38,47.11,45.91,47.05,49.52,51.71,53.31,52.95,53.57,49.36,49.86,50.18,49.28,49.45,53.67,55.26,56.32,57.6,57.23,59.86,61.8,58.8,60.47,62.09,62.74,63.4,65.4,62.73,65.67,65.56,59.42,60.86,58.81,57.67,61.4,61.1,65.07,70.42,70.7,70.27,69.75,71.3,69.32,68.23,65.26,66.05,66.31,68.7,69.47,66.55,65.95,66.39,66.67,66.28,64.49,64.83,65.52,65.15,64.02,58.99,59.16,56.99,62.17,65.19,62.8,61.37,65.09,60.06,58.68,57.32,60.15,61.7,65.26,70.17,69.09,75.12,76.87,76.32,77.25,76.88,72.38,74.63,68.19,70.33,71.9,73.69,74.11,73.53,82,80.67,80.16,84.74,80.05,84.58,83.9,81.1,83.1,83.13,85.39,85.6,86.39,77.53,73.86,73.29,73.76,74.53,77.81,82.51,83.89,81.91,73.56,76.68,78.84,79.85,84.07,86.52,90.27,91.05,92.78,92.28,93.36,93.58,92.47,91.07,97.82,97.7,92.84,91.93,93.73,93.57,91.25,80.03,60.18,52.24,43.94,52.82,52.56,57.3,52.09,54.71,60.51,64.46,67.69,70.88,71.46,84.02,78.01,80.38,74.08,79.1,77.55,76.86,76.02,78.82,85.49,83.34,79.99,82.3,81.71,79.3,76.96,76.72,78.17,82.99,84.17,81.67,81.22,81.95,91.22,90.69,92.99,99.95,98.99,102.73,104.25,104.48,113.06,118.92,114.71,109.72,125.44,131.33,130.76,135,135.33,142.69,145.99,139.52,145.58,146.83,147.13,150,155.63,157.26,148.75,149.42,149.47,140.59,138.38,135.91,142.57,139.58,137.08,129.2,138.88,142.46,144.73,143.98,143.36,151.47,149.78,146.24,144.3,156.44,159.18,168.17,172.68,175.39,166.49,169.45,165.83,166.6,163.27,159.26,160,153.91,162.68,160.65,177.25,174.21,156.03,165.53,183.23,186.18,179.12,177.77,155.09,158.73,181.87,186.31,183.84,195.29,213.22,193.4,187.77,175.59,174.16,178.32,200.7,199.86,181.73,190.03,191,176.98,179.27,182.27,192.64,207.45,225.25,224.9,221.72,223.92,217.24,232.05,227.04,219.22,219.3,244.8,242.99,238.71,259.79,267.35,228.62,218.13,230.74,231,220.88,208.03,216.05,215.31,222.55,229.3,223.34,232.28,235.42,240.9,248.94,248.13,255,224.37,201.2,198.46,198.12,190.52,200.7,204.04,209.67,193.41,188.84,198.28,199.44,201.94,202.88,205.9,207.48,219.05,225.33,220.27,230.25,229,232.17,225.37,226,233.59,235.2,244.4,246.23,240.49,237.79,236.63,230.15,221.56,221.49,219.85,228.78,224.46,227.85,221.62,224.72,215.19,226.13,228.84,235.31,231,239.5,241.52,251.6,249,256.94,263,266.13,263.67,267.33,260.91,264.2,260.3,264.15,264.6,266.18,271.24,267.36,267.4,285.11,285.39,280.74,277.17,279.64,282.83,276.01,265.05,212.62,221.22,192.09,194.74,221.4,224.16,221.99,214.96,206.07,217.72,231.3,241.86,248.23,258.62,261.13,280.85,314.82,314.54,327.22,326.45,332.91,329.46,327.12,326.86,344.31,327.5,350.49,354.79,356.59,369.33,374.13,373.99,373.94,323.41,321.59,334.77,320.29,268.9,316.99,301.85,315.62,329.87,374.74,380.11,377.91,383.99,388.66,376.81,376.75,367.73,380.38,372.21,393.15,382.19,371.14,372.21,350.04,362.7,361.25,336.21,351.59,330.89,340.13,322.04,318.05,340.14,342.46,375.37,375.36,368.32,343.72,352.48,369.64,381.95,361.58,372.94,363.63,355.78,372.5,362.21,362.23,385.14,334.7,314.98,297.06,308.62,290.2,298.45,296.27,293.39,308.42,315.38,321.42,315.63,303.88,299,286.05,270.85,289.2,299.12,295.26,273.14,295.64,320.64,329.07,331.2,353.6,362.63,370.67,362.85,369.18,355.24,352.46,332.77,314.34],"h":[47.01,45.73,43,43.25,42.56,42.57,43.81,43.8,43.52,44.71,45.69,44.82,45.27,45.32,45.7,42.99,43.19,43.05,45.29,45.94,47.38,46.23,46.59,46.2,46.49,46.71,45.31,44.34,43.45,41.21,41.44,41.09,41.88,43.13,43.06,45.91,48,47.78,47.88,47.29,46.69,47.52,47.67,47.37,48.18,43.91,43.68,40.68,40.47,40.6,41.28,43.45,40.59,39.29,38.79,41.02,44.32,46.01,45.27,45.05,46.01,48,46.93,45.38,44.7,43.8,43.89,40.18,35.79,34.38,30.45,28.05,21.63,20.87,22.07,22.56,26.82,26.16,25.92,26.35,26.61,27.94,27.64,26.78,25.45,25.47,28.29,28.77,27.11,25.25,25.95,22.82,23.23,25.08,24.51,27.28,27.5,27.23,28.57,29.55,30.21,30.25,29.99,30.56,30.07,31.27,34.35,31.63,32.25,32.78,39.99,40.39,41.01,42.86,40.65,36.93,36.54,36.74,38.26,39.21,38.56,39.99,40.1,41.99,41.17,41.33,41.2,39.84,40.94,41.3,40.25,40.16,39.79,39.81,43.64,43.79,43.57,43.07,40.24,39.96,42.17,42.71,42.28,42.67,43.38,43.46,44.76,46.62,46.58,46.23,48.56,46.64,47.67,47.23,47.69,50.06,52.27,53.52,53.58,53.92,53.76,50.71,51.14,50.42,50.9,52.99,55.39,56.56,57.9,57.74,59.85,61.95,62.51,60.89,64.71,63.93,64.82,65.54,66.64,65.66,66.09,65.83,61.6,62.36,59.12,62.06,62.39,65.5,70.63,70.95,73.28,70.76,72.71,72,70.32,68.4,66.92,68.29,70.18,71.46,70.18,68.61,67.19,66.98,67.99,67.18,65.39,66.94,66.56,66.25,64.51,60.97,59.49,63.24,66.33,65.19,63.27,65.46,66.09,61.71,61.38,60.92,62.33,66.17,71.65,70.76,76.91,78.29,79.34,78.15,78.24,77.58,75.43,76.48,70.21,73.27,74.59,75,75.48,85,84.87,83.77,85.58,85.01,85.11,86.09,84.55,82.05,84.66,85.37,86.43,89.89,86.68,77.6,75.15,77.42,75.68,78.11,84.17,86.03,85.17,83.03,78.12,79.1,79.72,84.52,88.64,91.54,92.01,92.87,93,93.71,94.7,93.58,93.92,97.82,99.6,98.06,95.76,95.46,96.89,99.55,91.28,82.82,65.39,55.33,58.26,57.54,58.92,57.33,54.09,67.63,67.32,66.6,70.53,75.44,85.16,86.25,84.34,82.01,79.61,79.48,79.91,78.46,81.61,85.2,85.66,83.51,82.89,85.76,82.9,81.96,77.8,78.43,83.55,84.75,84.71,81.86,83.37,90.16,93.22,95.87,102.53,100.85,104.19,105.77,105.43,115.1,121.58,121.07,114.71,127.2,131.01,133.5,137.63,138,144.9,147.69,146.91,144.51,147.17,149.3,148.95,159.74,158.1,157.41,150.44,150.64,149.5,146.04,142.51,142.81,142.95,139.58,140.31,139.48,147.39,144.85,148.67,145.7,151.43,151.67,150.93,148.34,158.15,161.87,167.75,173.35,175.37,176.96,173.81,170.5,169.94,172.91,165.32,167.19,166.4,163.91,163.97,178.08,181.92,175.12,169.51,184.55,196.29,189.5,185.34,182.64,162.84,182,189.78,190.98,196.2,216.13,220.8,197.59,194.3,178.83,179.91,200.94,202.1,204.37,192.94,192.21,196.12,185.73,181.38,197.36,211,227.13,232.47,234.94,231.04,226.3,232.84,235.48,236.58,223.54,247,252.44,245.03,261.47,268.01,271.56,237.47,234.35,241.29,231.46,223.05,216.61,217.42,224.59,232.76,233.84,236.22,249.14,250,254.28,252.26,257.14,257.65,226.61,217.56,202.71,202.09,203.59,208.92,209.52,212.78,194.37,199.9,201.8,203.94,205.04,214.44,214.59,219.18,226.87,226.15,235.63,238.55,239.41,235.12,227.96,236.49,238.76,242.71,247.88,250.65,242.66,241.72,241.49,239.61,227.31,228.14,229.33,229.87,230.24,231.69,225.22,230.13,226.58,229.48,238.29,238.85,241.09,245.34,259.27,251.6,264.24,267.04,271.11,270.79,269.15,274.35,264.84,268.17,265.84,267.92,268.1,276.12,274.95,270.94,284.61,287.8,287.23,282.97,289.88,280.58,284.59,278.61,266.64,246.35,224.94,200.61,224.4,224.63,228.06,223.82,214.96,222.13,233.09,244.2,249.4,263.45,262.38,291.67,312.5,322.03,327.55,330.72,332.54,334.38,334.83,336.4,335.36,344.86,350.38,361.63,375.74,375.84,376.11,384.04,379.34,375.91,324.3,335.77,347.45,339.33,322.24,318.1,318.55,337.64,361.57,390.23,388.38,387.92,389.54,388.66,384.56,382.29,385.47,385.38,395.77,396.25,403.58,383.43,379.19,366.25,371.51,364.58,352.06,352.39,345.99,342.3,331.56,341.25,345.15,395.75,384.17,385.44,371.57,359.59,373.89,391.16,385.5,377.53,373.59,379.15,385,380.56,379.08,400.16,397.76,335.27,323.86,317.51,317.4,297.68,308.82,308.01,316.34,333.08,333.17,339.99,333.26,308.96,308.39,286.05,292.52,299.79,308.53,300.04,299.29,318.22,334.41,331.41,360.26,365,379,375.03,371.46,372.92,357.1,354.82,335.93,317.4],"l":[44.95,42.35,39.75,38.34,39.93,41.03,42.03,41.66,41.99,41.5,41.68,40.83,43.84,44.19,42.28,39.83,40.23,40.68,41.15,44.15,43.92,44.74,44.48,44.85,44.46,44.46,42.66,39.59,39.41,40.28,39.89,40.12,40.23,41.31,42.3,42.28,45.03,46.04,46.44,45.77,44.12,45.32,46.12,45.43,42.65,41.74,40.86,37.72,38.89,39.23,38.84,38.97,36.41,37,37.41,38.18,40.15,42.67,43.36,42.06,44.35,44.47,41.41,41.39,41.51,42.01,39.5,32.56,32.02,29.61,26.46,15.38,17.4,17.9,19.5,20.2,21.34,23.67,23.52,21.54,22.91,24.25,25.3,23.73,23.3,23.56,25.17,25.84,24.39,23.03,22.56,20.95,20.51,22.86,23.24,23.88,24.46,26.26,26.99,27.65,28.59,29.11,28.53,29.75,28.38,29.09,30.24,30.18,30.73,30.77,32.14,37,39.52,39.37,34.01,35.08,35.15,34.45,35.23,37.25,36.72,37.74,37.35,38.12,40,38.89,38.81,38.51,39.01,38.93,37.81,38.53,37.78,37.39,38.42,41.89,40.71,39.01,38.34,37.92,38.86,40.97,40.45,40.27,41.92,42.23,42.96,44.63,44.59,45.07,45.6,44.08,45.34,44.45,44.59,47.05,49.09,51.22,52.41,51.83,49.7,48.92,48.55,48.13,49.17,49.19,53.01,54.65,55.44,56.14,55.86,59.74,57.85,57.95,58.94,58.92,62.04,62.48,61.38,62.57,63.73,58.33,58.19,57.78,56.31,57.6,59.9,59.19,64.24,68.5,70.09,67.69,69.29,68.85,68.16,64.1,64.33,65.38,65.99,68,65.68,65.07,64.77,65.39,64.98,63.31,63.53,63.62,64.15,62.86,57.74,58.43,52.03,56.08,61.12,54.9,57.39,61.06,57.36,58.34,57.57,56.2,59.48,61.1,65.26,67.29,68.78,73.96,75.85,76.23,75.16,71.37,72.23,68.14,67.11,69.75,71.34,73.05,72.83,72.71,81.07,79.48,80,80.13,80.05,83.65,79.86,76.86,80.81,81.9,84.47,84.87,78.12,72.58,70.08,71.91,70.26,72.9,77.61,82.22,80.97,70.14,72.58,76.67,75.45,79.51,84,85.28,88.99,90.47,88.56,91.18,92.03,92.41,91.35,90.71,96.7,94.55,90.5,90.69,92.69,93.57,77.39,63.22,49.49,32.01,40.36,47.57,51.05,52.34,50,53.94,60.33,57.35,66.04,70.42,70.98,76.45,77.02,72.27,73.55,73.73,75.49,75.07,74.69,78.54,82.63,79.48,79.99,81.11,77.77,78.6,73.14,75.14,77.61,79.64,81.19,75.25,76.13,79.92,89.65,90.69,90.26,96.05,97.62,101.59,103.16,101.9,109.96,113.85,103.88,109.51,122.07,128.73,128.17,128.25,132.05,139.42,132.21,137.85,143.05,144.73,140.35,148.54,149.7,142.58,142.02,144.8,139.85,137.1,134.47,135.39,134.34,132.04,131.97,127.03,136.62,134.97,143.59,137.59,143.26,146.19,143.26,142.47,139.84,156.14,155.53,165.22,171.22,163.02,163.26,162.51,162.66,159.45,154.58,157.6,155.34,150.11,160.03,159.68,167.49,159.51,151.51,165.53,179.59,179.82,166.58,155.88,140.65,151.53,178.46,182.3,180.53,194.37,195.18,185.1,175.93,165.47,169.39,177.26,188.39,187.69,177.26,174.4,176.28,173.36,169.68,177.86,191.3,203.56,221.72,223.44,219.96,217.61,216.43,222.92,218.01,213.75,217.99,232.46,232.31,238.71,254.01,227.75,213.32,218.02,227.74,218.38,203.9,205,212.22,210.39,217.6,219.94,223.11,221.61,234.73,239.98,240.86,243.94,226.62,189.59,188.52,196.56,187.64,190.52,199.75,192.71,179,186.35,187.87,193.01,190.13,196.46,195.59,203.16,207.23,216.3,214.03,219.34,223.04,225.81,222.7,218.6,225.65,229.24,231.27,240.14,235.86,236.2,228.23,223.29,220.1,200.18,215.8,215.6,217.26,224.28,212.79,214.23,208.44,213.86,225.21,223.81,229.37,228.63,237.3,236.96,239.9,246.49,254.36,262.14,261.19,260.83,260.17,258.45,255.64,257.78,257.41,260.59,264.52,262.94,263.09,266.11,278.31,278.78,275.24,275.74,273.15,275.23,262.64,202.34,212.52,197.92,187.19,194.36,217.82,219.61,210.02,204.41,206.07,216.65,222.75,236.59,245.87,252.55,259.87,267.23,312.03,310.73,323.17,322.23,316.5,320.73,326.55,324.15,327.07,326.26,350,347.36,351.6,355.24,369.94,343.78,321.45,306.71,318.36,327.23,271.66,262.83,302.98,291.12,308.07,326.09,368.28,368.12,375.14,372.05,370.01,375.77,351,363.95,371.69,359.08,373.71,355.06,363.72,343.11,343.25,357.97,328.4,333.84,318.87,330,311.63,310.7,315.13,336.72,336.96,363.75,365.35,334.7,340.96,351.41,366.29,350.41,359.85,355.31,356.07,355,361.68,347.11,362.23,317,312.79,296.22,296.03,288.92,282.27,294,281.51,292.06,301.97,315.38,318.03,302.03,284.26,274.93,260.15,261.98,281.39,290.96,260.78,266.26,294.9,317.03,320.07,326.94,351.85,362.63,352.05,344.45,352.64,344.65,326.97,295.58,300],"c":[45.41,42.37,42.49,40.93,41.39,42.04,43.28,41.91,42.67,44.51,41.8,43.98,44.88,44.77,42.71,41.32,42.49,41.15,44.85,45.6,45.69,44.86,45.55,45.69,46.48,44.79,43.97,40.73,40.34,40.47,40.35,40.85,41.42,42.67,42.64,45.62,46.86,47.3,47.76,46.72,45.4,47.45,46.59,47.15,43.23,42.83,40.94,40.34,39.21,39.75,38.99,41.12,38.56,38.11,38.63,40.91,42.6,44.72,43.6,44.58,45.6,46.47,42.49,41.43,42.55,42.65,39.88,34.74,32.51,30.42,27.95,16.5,20.32,20.39,21.44,22.42,25.76,24.3,25.01,22.83,25.19,27.4,26.4,24,24.17,25.29,28.23,26.43,24.75,24.29,22.96,22.21,22.71,23.5,24.25,26.95,26.72,26.97,28.34,29.24,29.85,29.2,29.82,30.07,29.91,30.74,30.93,30.63,31.28,32.16,37,39.89,40.71,40.99,35.86,35.75,36.23,35.21,38.08,38.59,38.39,39.21,40.06,40.75,40.53,39.13,40.11,39.2,40.31,39.4,39.83,39.41,37.8,39.01,42.04,42.85,41.85,39.94,39.69,39.34,41.47,41.42,40.56,42.46,42.55,43.28,44.53,45.98,46.11,45.67,46.07,46.22,47.35,45.34,46.87,49.51,51.57,53.3,53,53.47,49.88,50.03,50.33,49.3,49.64,52.94,55.31,55.95,57.7,57.14,59.72,61.19,59.03,60.76,63.1,62.23,63.85,65.5,63.48,65.45,65.96,58.41,61.07,58.65,57.33,61.35,60.9,64.34,69.6,70.47,71.01,69.78,71.05,69.6,68.71,65.54,65.79,65.95,68.81,69.4,66.51,65.8,66.32,66.36,66.24,64.36,64.82,65.69,64.51,64.08,59.01,59.14,56.25,62.34,65.15,63.02,60.65,64.17,60.16,59.09,58.16,59.85,61.71,65.95,70.88,70.23,75.12,76.73,77,77.04,76.7,71.76,74.54,68.16,69.65,72.28,73.47,74.36,73.5,83.6,82.89,80.82,84.91,80.22,83.65,83.88,80.69,81.57,84.03,84.99,85.37,86.84,79.39,75.19,71.58,73.13,74.95,76.9,83.08,84.12,81.3,74.07,77.45,77.78,78.97,83.3,86.98,90.78,90.9,92.35,92.26,92.9,93.19,92.58,92.34,97.06,98.14,94.94,92.13,94.49,94.66,94.86,79.48,66.47,59.76,44.82,52.91,48.65,57.58,53.8,53.42,61.98,66.14,62.75,67.81,71.39,82.06,80,80.83,72.77,77.12,76.54,77.51,75.95,79.02,85.09,83.6,79.91,82.36,83.76,78.58,78.96,75.3,77.12,82.85,83.55,83.19,79.93,76.15,89.54,90.07,92.74,101.46,97.65,103.55,103.84,104.22,114.77,118.73,114.93,108.34,125.68,130.24,131.94,131.54,134,143.41,146.29,141.71,143.43,146.52,147.6,148.58,156.7,156,149.97,148.77,147.88,140.84,139.02,134.61,142.57,139.99,137.87,132.29,139.02,141.04,144.85,146.39,142.56,150.89,149.79,144.07,146.81,155.64,160.18,167.25,172.5,174.9,164.02,168.21,164.92,164.09,159.8,157.93,160.27,157.3,162.63,160.09,177.41,175.78,160.03,166.32,181.24,187.08,181.16,182.73,157.11,156.81,181.01,187.6,183.38,194.98,215.24,195.63,187.87,179.19,174.37,176.84,200.78,198.05,188.65,185.39,188.82,181.23,181.84,178.83,192.39,209.92,225.14,227.58,224.39,226.16,219.25,231.26,229.91,221.34,218.48,242.48,238.54,238.52,260.19,266.93,228.13,218.22,231.76,235.71,221.04,206.94,215.75,216.17,222.34,230.29,224.3,232,234.93,240.12,249.99,247.3,255.57,231.56,195.47,192,202.4,190.72,202.99,203.88,208.84,190.82,187.93,197.98,197.7,202.77,204.52,208.98,208.24,217.43,224.82,220.48,230.39,226.85,231.23,225.62,225.11,234.13,234.35,242.5,247.08,241.15,237.65,239.77,227.86,221.56,221.46,218.03,228.57,224.46,228.85,221.99,224.11,209.89,225.76,227.62,234.55,230.93,239.6,243.01,251.21,248.13,257.66,263.36,266.24,263.98,268.44,260.37,264.2,260.3,261.12,262.59,266.32,270.79,268.64,267.77,284.4,286.21,280.06,277.17,279.64,279.3,276.01,263.66,211.62,221.24,198.05,196.23,220.5,223.82,224.34,211.43,205.71,215.52,230.86,243.02,248.09,258.62,260.93,280.81,312.25,314.02,326.85,325.15,327.56,330.23,327.93,331.92,333.09,330.41,348.93,360.29,366.89,369.14,373.98,372.13,371.74,333.9,321.99,327.9,336.89,283.31,311.42,306.02,314.54,333.56,360.42,384.61,372.5,387.16,388.96,374.08,379.58,364.96,384.11,371.97,393.31,380.04,369.91,369.84,350.98,362.44,364.48,332.99,350.64,335.75,340.52,314.73,315.24,337.94,340.25,377.31,373.5,370.59,344.02,356.04,371.01,380.96,362.46,372.16,361.63,359.82,378.62,362.11,364.5,385.14,334.7,319.22,300.38,313.56,289.03,293.08,296.9,293.67,312.53,317.41,320.51,318.63,303.52,299.73,285.78,273.77,288.49,295.66,293.95,268.75,295.18,317.03,324.9,328.7,353.7,362.63,370.67,361.35,370.69,359.33,353.78,328.09,314.36,316.44],"a":[38.6841,36.0944,36.1966,34.8677,35.2595,36.0182,37.0805,35.9068,36.5579,38.1344,35.8125,37.6803,38.4514,38.3571,36.5922,35.4013,36.4037,35.2556,38.4256,39.0682,39.1453,38.6467,39.2412,39.3618,40.0424,38.5864,37.88,35.0888,34.7528,34.8648,34.7614,35.4101,35.9042,36.9877,36.9617,39.5449,40.6197,41.0011,41.3999,40.4984,39.3542,41.1312,40.3857,40.8711,37.4731,37.3442,35.6963,35.1731,34.1878,34.6587,33.996,35.8532,33.6211,33.2287,33.6821,35.6701,37.1436,38.9921,38.2293,39.0886,39.9829,40.7457,37.256,36.3266,37.3086,37.3963,34.9675,30.4607,28.5054,26.6728,24.5071,14.4675,17.8169,17.8783,19.0259,19.8956,22.8595,21.5639,22.1939,20.2594,22.3537,24.3148,23.4274,21.2977,21.4485,22.6811,25.3178,23.7035,22.1968,21.7842,20.5914,19.9188,20.3672,21.0757,21.7483,24.1698,23.9635,24.417,25.6573,26.4721,27.0244,26.4359,26.9972,27.2235,27.0787,27.8301,28.0021,27.7305,28.319,29.1157,33.4975,36.3596,37.107,37.3623,32.6863,32.586,33.0235,32.0938,34.7098,35.1747,34.9924,35.7398,36.5146,37.1435,36.943,35.6669,36.5601,35.9631,36.9815,36.1466,36.5411,36.1558,34.6787,35.7888,38.5686,39.3117,38.6169,36.8544,36.6237,36.3008,38.2662,38.2201,37.4265,39.1797,39.2628,39.9364,41.0898,42.4278,42.5477,42.3725,42.7436,42.8828,43.9312,42.0663,43.4858,45.9352,47.8465,49.4516,49.1732,49.6093,46.2785,46.4177,46.9338,45.9733,46.2904,49.3677,51.5778,52.1746,53.8065,53.2843,55.6902,57.061,55.0468,56.66,58.8421,58.0308,59.5415,61.0802,59.1965,61.2728,61.7503,54.6821,57.1724,54.9068,53.6711,57.4345,57.0132,60.2337,65.158,66.2099,66.7173,65.5617,66.7549,65.3925,64.5563,61.578,61.8129,61.9632,64.6503,65.2046,62.4893,62.0516,62.5419,62.5797,62.4665,60.6936,61.1274,61.9478,60.8351,60.4296,55.6484,55.771,53.0456,58.7887,61.6819,59.6653,57.4214,60.7541,56.9575,55.9445,55.064,56.664,58.425,62.4393,67.1069,66.4915,71.1212,72.6455,72.9011,72.939,72.6171,67.94,70.8106,64.7498,66.1652,68.6636,69.7941,70.6396,69.8226,79.4173,78.7428,77.0094,80.9066,76.4377,79.706,79.9251,76.8855,77.724,80.0681,80.9828,81.3449,82.7456,75.6468,71.6449,68.4326,69.9144,71.6544,73.5187,79.4269,80.4212,77.7252,70.8131,74.0445,74.36,75.4977,79.6373,83.3965,87.0399,87.155,88.5452,88.459,89.0726,89.3506,88.7658,88.5357,93.0612,94.0967,91.0285,88.3343,90.5971,90.7601,90.9518,76.2055,63.7315,57.2979,43.1785,50.9722,46.8682,55.4711,51.8296,51.4635,59.71,63.7176,60.4518,65.3265,69.0128,79.3275,77.3361,78.1385,70.3469,74.552,73.9913,74.929,73.421,76.3888,82.2566,81.0564,77.4787,79.8542,81.2116,76.1892,76.5576,73.009,74.7736,80.3293,81.008,80.6589,77.4981,73.8331,87.0693,87.5847,90.181,98.6604,94.9555,100.6927,100.9747,101.3442,111.6031,115.4539,111.7587,105.3505,122.2121,126.6463,128.2993,127.9104,130.3025,139.4528,142.5018,138.0404,139.7159,142.7258,143.7779,144.7325,152.6422,151.9604,146.0865,145.1615,144.2931,137.4239,135.648,131.345,139.1119,136.5945,134.5259,129.0813,135.648,137.619,141.3366,143.0831,139.3397,147.4815,146.4063,140.8155,143.4937,152.1242,156.5616,163.4719,168.6033,170.9491,160.3149,164.4102,161.4361,160.6237,156.4243,154.5938,156.8844,153.9771,159.1945,156.7082,173.6623,172.0667,156.6494,162.8066,177.4114,183.128,177.3331,178.8699,153.7911,153.4975,177.4692,183.9303,179.7928,191.1659,211.0296,191.8032,184.195,175.6848,170.9591,173.3808,196.8525,194.1759,185.187,181.9869,185.3539,177.9032,178.502,175.5473,188.8584,206.0666,221.0072,223.4024,220.5149,222.2543,215.4636,227.2662,225.9395,217.5175,214.7069,238.2924,234.4205,234.4008,255.6966,262.3202,224.3987,214.6508,227.9693,231.8547,217.4246,203.5553,212.2212,212.6343,218.7034,226.5234,220.6313,228.2054,231.0875,236.1926,245.9011,243.2551,251.3899,227.7726,192.5223,189.1046,199.3478,187.8439,199.9289,200.8055,205.6907,187.9424,185.096,195.303,195.0268,200.0282,201.7546,206.1543,205.4243,214.49,221.7801,217.4988,227.2748,223.7826,228.1034,222.8665,222.3627,231.2727,231.49,239.5405,244.0646,238.207,234.7497,236.8438,225.0792,218.8561,218.7573,215.3691,226.0869,222.0215,226.3638,219.5784,221.6753,207.6098,223.3074,225.1472,232.0019,228.4212,236.997,240.37,248.4809,245.4344,254.8608,260.4989,263.3476,261.1122,265.8258,257.8344,261.6271,257.7651,258.5771,260.0328,263.7265,268.1529,266.0239,265.1624,281.9463,283.7407,277.6437,274.7787,277.2274,276.8903,273.6287,261.3852,209.7942,219.3312,196.3413,194.8318,218.9289,222.2253,222.7416,209.9235,204.2443,213.9844,229.2151,241.2885,246.3223,256.7773,259.0709,278.8092,310.0252,312.0801,324.8308,323.1414,325.5365,328.19,325.9042,329.8695,331.0323,328.3689,346.7744,358.0643,364.6235,366.8596,371.6697,369.8311,369.4435,331.8373,320.3098,326.1889,335.132,281.8316,309.7949,304.4231,312.8987,331.8194,358.5392,382.603,370.5562,385.4381,387.2301,372.4163,377.8918,363.3368,382.4016,370.3156,391.5607,378.3497,368.2648,368.1951,349.7137,361.1324,363.165,331.7886,349.375,334.5387,339.2915,313.5945,314.1027,336.7208,339.0224,375.9487,372.1525,369.5473,343.0521,355.0383,369.9662,379.8882,361.4402,371.1129,360.6126,358.8076,377.5547,361.0912,363.4745,384.0564,333.7583,318.3219,299.5349,312.6778,288.4935,292.536,296.3489,293.1249,311.9499,316.8208,319.9151,318.0386,302.9566,299.1736,285.5514,273.551,288.2592,295.4234,293.7148,268.535,294.9438,316.7763,324.6401,328.437,353.417,362.3399,370.67,361.35,370.69,359.33,353.78,328.09,314.36,316.44],"v":[5489000,7008200,4649600,14297800,4918900,3953700,3012800,2860300,1436600,2151300,5857900,4717500,892400,1778400,3387900,4176100,2664800,2947900,2783600,1680700,4658200,2697900,2981100,2620300,3371700,3172300,5519500,13760700,14500900,3811600,8829800,4884600,4756200,4940800,4317300,9179800,6896200,6486000,5053700,3015600,3170900,3306600,2643300,4080900,8053800,2843900,3708400,6308100,5095100,1931000,4023000,9784100,7465000,6094200,2870000,3683900,6072200,4584300,2008900,2430800,1805000,4628700,4348300,3125000,1222600,1406100,6154400,8619000,4281600,5445600,8069500,15641600,13046900,6909500,8359700,6912800,8948600,4331500,3786000,10926500,4854800,4629500,5335700,5302100,5062400,4791500,4105200,3374600,2382200,3696600,4487900,5607500,4489000,4580600,2367500,3997200,3413800,1750800,3457300,2376500,2903100,1835300,1814600,1640800,2474600,4053000,9021800,3528200,2669900,5511200,9272200,6299600,2900400,3498900,8496000,6250700,3224400,2897800,2778900,2459300,2145300,2163700,2631400,4276800,7626700,4304300,5347500,3854500,4799900,3907800,2512300,2632900,1497600,2443300,5075600,3386000,2355900,2732800,3164500,2037600,3346500,3630100,4085500,2162300,2567200,1943800,2337200,5924700,5414700,2351200,6219200,2476300,2032000,2500000,2810700,3781300,2463100,3308500,2722400,3059800,6131700,5490000,6241900,3763900,1444200,4099100,3295000,3792000,2408400,1460300,3188400,4182300,4707800,3590900,5769100,6945300,3636300,5174400,3636200,3858000,3843700,3573800,2874400,4808600,5558200,5851900,3056500,6563700,4983100,4886000,3260600,3429400,3920400,2874200,2878200,3225100,2204500,2847200,3829900,4869400,4350100,2366700,2433600,2108500,2180300,2687200,2083300,3252400,2584900,2800300,3794800,2902000,6001800,6168600,4103000,3712900,2499100,3241900,4052200,3245400,4523300,2162400,2735000,3055800,2928100,4624500,5455000,6041100,3727300,2936300,5846500,4138800,3035000,4180400,3494100,3177300,1959200,1996600,2483700,5069500,4575900,3357800,4092500,2393900,2376000,2198900,3555700,4096700,1932100,3062000,2681000,3753800,3702500,3617900,4026800,3293700,2282900,1769000,3260700,2941900,2380900,6503700,3284400,2128700,3820700,3893800,3298800,3317200,2711000,1568200,2525700,2170500,3278600,847900,1908500,2855700,2262500,2618600,3813900,2632800,1997400,2503300,4781000,8519400,8635900,9250600,5592000,4365400,4314600,3926900,2917300,5771900,3755900,4916000,3935100,3178700,6140100,7239000,3749700,5377000,3898200,2610600,2400200,2577000,4796000,3002900,2874200,1526400,1436500,2172700,2599400,2652000,2014800,3515900,3006500,1860400,1975600,3110800,5904300,4957500,2972100,1488800,5179400,2317800,2347700,1375700,1025300,3271100,3931400,2066000,4179200,4026500,2583300,1691300,2862000,4862200,2899900,3612300,2861500,1979000,1777800,2022200,1822800,3009600,2538100,2749900,1686600,1970600,2625500,2955900,4233500,5133600,3323800,2414200,2457500,2679100,2369500,2537100,1753000,1959500,1429700,1422000,930600,2109100,2706000,3302700,3621000,2439800,2312300,3348000,2167800,1671900,1492400,1474300,2128200,1717900,2471800,1355700,1121200,3372200,3470400,2104500,3268000,3701600,3852200,2887500,2755800,3416000,3658800,3127500,2945200,3235700,5323600,7511300,6383400,5679300,3698400,4965900,4184600,4754500,7594600,2416100,3994900,3585300,2653400,2616300,2463500,2363500,2654600,4923700,4737100,3429400,2176500,2890000,2226600,4809200,5656700,3899500,5711600,4851500,4557900,6080900,5798200,7878500,7957900,2744200,5571800,4142800,5536500,2838200,1717700,3415700,3180500,2416600,2256900,4873600,3977600,2237100,2266500,3683700,4312500,14062900,5987600,4318100,3297600,4731000,3066800,5612700,6422500,4253000,3501700,3117900,3645600,3580200,4274800,3213000,2806400,2516100,3455800,3502900,5127700,3652000,2460800,1946000,2674000,2664900,1981300,2955800,2881100,1916400,2279800,2297500,1961700,3393000,4564100,3086000,3701400,1527500,4276900,3678000,5517000,4326900,1147600,2163900,2379900,1822800,2880000,4989300,2528800,3206300,1777300,3007100,2225500,2584800,2573500,1676600,1991100,2570200,1931800,2484600,3796400,2462300,2150400,2328500,2351900,2638700,2022100,1852500,3258600,1653100,2734700,15008900,11085300,5971500,5675600,5115600,3463400,2914600,2364900,4158500,5572500,4630700,4579300,3911200,4865700,2905600,4346200,5498500,2775200,2471600,2030600,2043700,2044000,2876100,1060500,1796900,2298800,2391000,2092700,3963500,3221600,3628500,3931600,4830800,5808100,5454700,3709400,2724500,13011700,7752700,1894500,3432100,2963900,3257700,3917500,2144900,3271800,2313800,2332200,1443700,5080200,3238300,3269600,4531200,3146500,7660800,3175500,4142700,3353400,2738300,3332100,6077400,6411700,3623500,5406600,3971900,5877400,3052600,6319600,4041000,2490100,3518300,1631400,2045400,4038700,5362200,1907500,2010700,2822000,2691400,2053200,4384200,5016100,10082200,4665700,6313700,4385400,5110700,7265800,3727900,3564100,4037100,4154900,3063600,4251800,4150700,4695100,6113800,5840000,5542200,4986900,3219300,7828800,4971000,3185300,3634200,2838200,4470100,4054900,2701100,2376200,2451500,4148700,1805400,3244400,5750400,4589403]},"m":{"lastKey":"2026-10-01","t":["2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[33.05,33.54,36.25,34.48,33.71,35.8,36.76,35.85,34.15,33.28,29.24,25.17,27.76,29.78,30.77,32.97,34.48,37.63,35.42,31.79,33.85,28.07,28.74,28.62,29.68,28.02,28.28,33.43,31.37,32.28,34.4,37.09,37.68,39.02,37.12,38.29,40.86,42.87,47,53.62,53.22,52.54,47.18,46.93,49.8,47.36,48.9,45.88,41.34,42.35,44.84,41.42,44.78,43.81,40.79,42.65,47.06,47.08,39.78,39.53,42.67,46.06,41.8,30.45,20.2,24.71,26.66,27.62,22.25,26.97,29.74,29.6,31.21,41.54,35.78,39.47,40.2,40.01,42.46,39.15,42.61,45.99,46.82,51.71,49.72,52.05,57.23,59.35,64.11,60.86,60.19,69.32,65.26,66.53,66.28,65.15,61.86,65.09,59.81,71.5,76.46,70.33,73.95,80.05,83.1,84.04,74.53,81.66,81.8,92.78,92.64,91.93,80.03,50.64,65.63,71.46,79.61,78.82,81.91,76.71,81.22,92.73,104.48,109.72,135,142.03,155.63,149.47,136.58,142.46,147.84,156.4,166.49,162.18,160.65,172.87,179.18,182.68,187.77,195.99,182.24,207.45,219.1,219.3,262.24,236.28,215.31,235.95,248.53,198.12,209.67,195.22,219.05,228.98,231,237.79,225.66,220.61,228.84,238.76,267.9,264.2,275,285.39,282.83,221.52,221.99,232.56,281.14,326.45,327.93,356.59,373.94,332.57,320.21,383.99,372.79,375.66,361.25,328.53,375.37,352.48,358.01,362.23,297.06,304.46,334.15,270.85,284.37,353.6,369.4,301.56],"h":[34.28,37.22,36.25,34.75,36.24,37.5,37.15,37.04,35.15,33.63,29.35,29.28,30,30.59,34.87,36.36,38.47,38.94,35.99,34.09,34.49,29.23,30.58,29.87,29.75,28.5,34.06,33.72,33.08,35.99,39.21,38.21,39.8,39.79,38.92,42.27,43,47.53,54.91,55.19,56.45,54.07,48.81,50.91,53.97,49.67,49.73,46.06,43.81,45.69,45.7,47.38,46.71,44.34,43.13,48,47.67,48.18,43.45,44.32,46.68,48,43.89,30.45,26.82,27.94,28.77,28.22,27.28,30.21,30.56,34.35,41.38,42.86,39.99,41.99,41.3,43.64,43.79,42.71,46.62,48.56,52.27,53.92,52.93,57.9,62.51,66.64,66.09,62.39,73.28,72.71,71.46,68.61,67.18,66.25,66.33,66.09,71.65,79.34,77.58,75.48,85.58,86.09,89.89,84.98,86.03,83.03,92.87,94.7,99.6,99.55,82.82,62.45,75.44,86.25,81.61,85.66,85.76,84.75,95.87,105.77,121.58,137.63,147.69,159.74,158.1,149.5,147.39,151.67,161.87,176.96,173.81,167.19,181.92,196.29,190.98,220.8,202.1,204.37,211,234.94,236.58,261.47,271.56,239.07,237.13,254.28,257.65,209.52,212.78,219.18,238.55,239.41,250.65,241.72,231.69,230.13,245.55,271.11,274.35,275,287.8,289.88,284.59,228.06,234.37,291.67,330.72,336.4,375.74,384.04,375.91,339.33,390.23,389.54,403.58,388.79,364.58,395.75,385.44,391.16,385,400.16,317.51,337.27,339.99,308.53,360.26,379,370,317.4],"l":[31.5,32.44,32.14,31.71,32.04,33.75,33.12,32.78,31.89,25.9,23.04,24.86,27.19,27.26,29.94,31.74,33.25,35.11,30.2,31.33,24.12,26.68,27.5,26.87,23.17,27.64,28.25,30.93,30.01,31.59,33.87,36.04,36.58,36.58,36.63,36.82,39.4,42.57,46.23,49.79,50.99,45.75,45.34,46.61,47.44,46.19,45.95,38.34,41.03,40.83,39.83,41.15,43.73,39.41,40.06,42.28,44.12,37.72,38.39,36.41,42.06,41.39,29.61,15.38,19.5,21.54,23.3,20.95,20.51,24.46,28.38,29.09,30.77,34.01,35.23,38.12,37.81,37.39,37.92,38.79,41.92,44.08,44.45,48.92,48.13,50.36,55.86,58.92,58.19,56.31,59.19,64.1,64.33,64.77,63.31,52.03,54.9,56.2,59.48,71.46,67.11,69.75,72.71,76.86,80.81,70.08,72.9,70.14,81.79,88.56,90.5,77.39,32.01,47.57,57.35,70.98,73.73,78.54,73.14,75.14,76.13,91.93,101.9,109.51,128.25,140.35,142.02,134.34,127.03,134.97,139.84,155.53,157.02,150.11,151.51,166.58,140.65,180.53,165.47,174.4,169.68,203.56,213.75,217.99,213.32,203.9,210.39,221.61,188.52,187.64,179,190.13,214.03,218.6,229.24,200.18,212.79,208.44,223.81,236.96,258.45,255.64,262.94,273.15,202.34,187.19,204.41,222.75,267.23,316.5,324.15,343.78,306.71,262.83,320.21,351,359.08,343.11,318.87,310.7,334.7,350.41,347.11,296.22,282.27,281.51,260.15,260.78,280,344.45,295.58,300],"c":[33.9,36.37,34.26,33.61,35.81,36.68,35.94,34.21,33.05,29.1,25.42,29.01,30,30.54,32.85,34.1,37.94,35.89,32.38,33.77,28.02,28.67,28.54,29.2,28.01,28.16,33.3,31.53,32.24,34.56,37.08,37.76,38.06,36.78,38.31,40.74,42.87,47.05,53.53,53.68,52.54,47.35,46.9,49.74,47.48,48.69,46.05,41.39,42.67,44.55,41.15,44.86,43.86,40.47,42.64,46.49,47.15,40.22,39.77,42.6,45.98,42.65,30.42,20.23,24.8,26.4,27.89,22.53,26.95,29.73,29.91,30.96,41.19,35.21,39.3,39.54,39.83,42.04,38.93,42.46,45.76,46.84,51.57,49.61,51.84,57.14,59.66,64.27,61.07,60.57,68.77,65.54,66.29,66.24,64.51,61.6,64.17,61.08,70.37,75.41,69.65,74.09,80.22,81.57,83.87,74.95,81.9,80.84,92.35,92.25,92.13,79.48,54.43,60.22,71.39,78.4,79.02,82.16,76.67,79.93,90.77,104.22,108.34,131.54,142.16,156.7,147.88,134.98,141.04,147.85,156.76,164.02,157.61,160.09,172.32,180.95,182.68,187.87,196.19,184.48,209.92,221.33,218.48,255.65,236.71,216.17,237.12,249.56,202.4,208.84,194.78,217.43,229.36,230.59,237.65,224.52,222.3,227.62,239.19,267.89,264.2,269.13,286.21,279.3,221.52,224.34,232.63,282.18,325.15,326.51,366.89,371.74,327.14,319.79,387.16,374.97,395.73,364.48,332.69,377.31,356.04,357.17,364.5,300.38,300.83,334.13,273.77,281.68,353.7,370.14,305.8,316.44],"a":[28.1864,30.2401,28.4857,27.9453,29.7745,30.4978,29.8826,28.4441,27.4797,24.1954,21.1356,24.1206,24.9437,25.3927,27.3134,28.3527,31.5455,29.841,26.9226,28.0783,23.2974,23.8379,23.7298,24.2785,23.2891,23.4138,27.6875,26.2158,26.8062,28.7352,30.8304,31.3958,31.6453,30.732,32.0104,34.0408,35.989,39.4981,44.938,45.2647,44.3034,39.927,39.7494,42.1564,40.241,41.4783,39.2293,35.2595,36.5579,38.1686,35.2556,38.6467,37.7853,34.8648,36.9617,40.299,40.8711,35.0685,34.6761,37.1436,40.3161,37.3963,26.6728,17.738,22.0076,23.4274,25.0128,20.2058,24.1698,26.9157,27.0787,28.0293,37.5446,32.0938,35.8218,36.0406,36.5411,38.5686,35.9224,39.1797,42.2248,43.458,47.8465,46.028,48.3419,53.2843,55.6342,59.9332,57.1724,56.7043,64.6127,61.578,62.2826,62.4665,60.8351,58.0908,60.7541,57.8286,66.624,71.3957,66.1652,70.3831,76.4377,77.724,79.9156,71.6544,78.2988,77.2854,88.5452,88.4494,88.3343,76.2055,52.4365,58.0145,69.0128,75.7894,76.3888,79.6603,74.3373,77.4981,88.2654,101.3442,105.3505,127.9104,138.4787,152.6422,144.2931,131.706,137.619,144.5102,153.2189,160.3149,154.2806,156.7082,168.6798,177.1275,179.1065,184.195,192.3522,181.0936,206.0666,217.5077,214.7069,251.235,232.8383,212.6343,233.2416,245.4782,199.3478,205.6907,192.1463,214.49,226.2587,227.7759,234.7497,221.7799,219.885,225.1472,236.5915,264.9797,261.6271,266.5091,283.7407,276.8903,219.6088,222.7416,230.9725,280.1694,323.1414,324.4929,364.6235,369.4435,325.4329,318.1213,385.4381,373.3023,393.97,363.165,331.4897,375.9487,355.0383,356.1651,363.4745,299.5349,300.2716,333.5098,273.551,281.4546,353.417,370.14,305.8,316.44],"v":[12705600,5959900,4842700,3726900,3540600,5331200,6211100,10815400,5756400,9824900,6296300,4338300,4329900,3817800,5624700,6655600,6482100,5477900,22199700,8824200,7445700,10619800,5253900,4981900,10028600,7134400,10073900,5521500,6352300,11417800,11076500,15744700,8466300,15233300,14335600,15266300,9113400,9019700,28205600,18318600,14857700,19597800,15653500,16537700,8848000,9083100,9518800,35463700,11263400,14924900,13649300,11820400,15246100,41418100,20802600,29624300,14208700,21276600,24272200,22383900,11912900,13646800,24500600,45645300,29504200,26603100,20186400,17928100,16129800,12222700,9444100,19963700,25235100,22425300,10619300,19900100,18289000,11649400,12648300,14252900,13545400,17272300,12003700,17721500,17721400,11774300,17689600,21995700,15295300,20012000,21515600,13768300,15813500,11376700,10607800,19747000,15477400,14441800,15672500,20379400,15687500,10707000,18399400,12227300,13217800,15134900,11023800,17417000,12438200,9841700,12440200,11914500,33318100,17750400,18011200,24132600,14655200,9286800,10839300,11622000,15834400,11734200,13447700,11163100,15784400,9062900,8945200,16856800,11335800,8279800,9154400,12436600,7680800,7920400,12835400,13194800,15029300,25633500,23226100,13801300,10918200,16899600,17849100,22407300,26687900,16292500,12207600,13843300,30938400,16708100,19355700,15459400,15566400,11896000,10272400,11358200,14807300,15591900,11462800,12844100,9508900,10404700,11662500,9771900,33946600,19676100,17352000,18960500,13798000,8765000,11802200,15612500,19515500,25946700,13881300,12295800,17443500,16686900,20643200,23429600,11680800,14812500,12502800,26077700,22343100,15929400,22088400,24781400,15894600,12335300,16967400,1819303]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[33.05,36.25,35.8,34.15,25.17,30.77,37.63,33.85,28.62,28.28,32.28,37.68,38.29,47,52.54,49.8,45.88,44.84,43.81,47.06,39.53,41.8,24.71,22.25,29.6,35.78,40.01,42.61,51.71,57.23,60.86,65.26,65.15,59.81,70.33,83.1,81.66,92.64,50.64,79.61,76.71,104.48,142.03,136.58,156.4,160.65,182.68,182.24,219.3,215.31,198.12,219.05,237.79,228.84,264.2,282.83,232.56,327.93,332.57,372.79,328.53,358.01,304.46,284.37,301.56],"h":[37.22,36.25,37.5,35.15,30.59,38.47,38.94,34.49,29.87,34.06,39.21,39.8,47.53,56.45,54.07,53.97,46.06,47.38,48,48.18,48,43.89,28.77,30.56,42.86,41.99,43.79,52.27,57.9,66.64,73.28,71.46,66.33,79.34,86.09,89.89,94.7,99.6,86.25,85.76,105.77,147.69,159.74,161.87,176.96,196.29,220.8,236.58,271.56,257.65,219.18,250.65,241.72,274.35,289.88,284.59,336.4,384.04,390.23,403.58,395.75,400.16,339.99,379,317.4],"l":[31.5,31.71,32.78,23.04,24.86,29.94,30.2,24.12,23.17,28.25,31.59,36.58,36.82,46.23,45.34,45.95,38.34,39.83,39.41,37.72,36.41,15.38,20.95,20.51,29.09,35.23,37.39,41.92,48.13,55.86,56.31,63.31,52.03,59.48,69.75,70.08,70.14,32.01,47.57,73.14,75.14,101.9,134.34,127.03,150.11,140.65,165.47,169.68,203.9,188.52,179,214.03,200.18,223.81,255.64,187.19,222.75,306.71,262.83,318.87,310.7,282.27,260.15,280,300],"c":[36.37,35.81,34.21,25.42,30.54,37.94,33.77,28.54,28.16,32.24,37.76,38.31,47.05,52.54,49.74,46.05,44.55,43.86,46.49,39.77,42.65,24.8,22.53,29.91,35.21,39.83,42.46,51.57,57.14,61.07,65.54,64.51,61.08,69.65,81.57,81.9,92.25,54.43,78.4,76.67,104.22,142.16,134.98,156.76,160.09,182.68,184.48,218.48,216.17,202.4,217.43,237.65,227.62,264.2,279.3,232.63,326.51,327.14,374.97,332.69,357.17,300.83,281.68,305.8,316.44],"a":[30.2401,29.7745,28.4441,21.1356,25.3927,31.5455,28.0783,23.7298,23.4138,26.8062,31.3958,32.0104,39.4981,44.3034,42.1564,39.2293,38.1686,37.7853,40.299,34.6761,37.3963,22.0076,20.2058,27.0787,32.0938,36.5411,39.1797,47.8465,53.2843,57.1724,61.578,60.8351,57.8286,66.1652,77.724,78.2988,88.4494,52.4365,75.7894,74.3373,101.3442,138.4787,131.706,153.2189,156.7082,179.1065,181.0936,214.7069,212.6343,199.3478,214.49,234.7497,225.1472,261.6271,276.8903,230.9725,324.4929,325.4329,373.3023,331.4897,356.1651,300.2716,281.4546,305.8,316.44],"v":[18665500,12110200,22357700,21877600,12486000,18762400,36501800,23319400,22144900,21947700,38239000,38035200,33399400,61381900,51789000,27449900,61652000,40715800,91845000,59757500,47943600,99650100,64717600,37796600,67624100,48808400,38550600,42821400,47217200,54980600,55295900,37798000,49666200,51739400,41333700,39376500,39696900,57672800,59894200,34781300,39190600,40395200,34864900,28770000,28037800,41059500,62660900,45666900,65387700,56989300,51523200,37734800,41757400,33815800,31839100,70974700,41523500,46930200,52123800,54773600,49922900,60923600,62799200,45197300,1819303]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[33.05,36.25,30.77,28.28,47,44.84,41.8,35.78,57.23,59.81,92.64,104.48,160.65,215.31,228.84,327.93,358.01],"h":[37.22,37.5,38.94,47.53,56.45,48.18,43.89,57.9,73.28,94.7,105.77,176.96,271.56,257.65,336.4,403.58,400.16],"l":[31.5,23.04,23.17,28.25,38.34,36.41,15.38,35.23,52.03,59.48,32.01,101.9,140.65,179,187.19,262.83,260.15],"c":[36.37,30.54,28.16,47.05,44.55,42.65,35.21,57.14,61.08,92.25,104.22,160.09,216.17,227.62,326.51,357.17,316.44],"a":[30.2401,25.3927,23.4138,39.4981,38.1686,37.3963,32.0938,53.2843,57.8286,88.4494,101.3442,156.7082,212.6343,225.1472,324.4929,356.1651,316.44],"v":[18665500,68831500,100728500,131621300,202272800,240261900,269788400,177397600,197740700,172146500,191538900,132067900,214775000,188004700,178153100,203750500,170739403]}},"actions":[{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-05-02","kind":"dividend","label":"D","title":"2014-05-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $5.20 vs $4.47 est. (+16.3%) · ▲ 11.5% next session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $5.23 vs $4.82 est. (+8.5%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $5.60 vs $5.49 est. (+2.0%) · ▼ 4.6% next session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $5.84 vs $5.39 est. (+8.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3000 dividend (ex-date, current split terms)"}]}