{"ticker":"LPG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.93,33.26,33.33,33,32.69,31.28,31.01,30.5,30.75,30.64,30.24,29.91,29.27,29.34,27.74,27.5,28.25,27.09,26.25,26.64,26.65,27.6,27.66,26.05,26,25.82,25.55,25.12,25.75,25.31,24.27,24.25,24.33,24.49,24.23,23.4,23.42,22.98,23.34,24.25,24.33,24.06,23.61,22.95,23.07,23.59,22.72,23.04,24.24,24.18,23.96,23.99,24.01,24.87,25.49,25.3,24.86,24.85,25.74,26.22,26.65,27,26.95,25.53,25.4,23.61,24.17,24.3,23.78,24.4,24.28,25,24.365,24.22,24.19,24.27,24.93,23.37,23.67,23.82,23.22,23.06,23.07,22.44,22.89,22.55,22.94,22.38,22.49,21.25,20.56,20.13,20.38,19.66,20.43,20.12,21.15,20.81,20.59,20.4,21.04,21.37,21.97,22.51,22.6,22.79,23.12,23.05,23.58,23.03,22.9,22.35,22.16,22.34,21.89,21.06,18.08,17.5,20,17.46,18.56,18.92,20.96,20.04,19.68,20.14,20.7,20.66,20.61,20.68,21.09,21.59,21.54,21.45,21.2,21.89,22.07,21.9,21.81,21.51,22.06,22.4,23.01,23.81,23.08,23.4,23.37,23.38,23.26,21.75,20.09,21.75,22.13,21.55,21.85,21.76,21.11,21.8,22.26,22.47,22.56,22.63,22.75,23.02,24.56,25.06,25.58,25.82,26,25.77,24.44,24.9,25.41,25.24,24.73,24.6,24.79,25.79,25.79,26.5,26.35,26.6,27.94,28.34,28.22,28.02,27.58,28.94,28.54,28.02,29.25,29.48,29.24,29.32,29.93,29.62,28.99,26.99,27.6,29.31,30.85,30.58,30.5,30.38,29.98,30.22,30.19,30.4,30.15,30.63,30.41,30.62,31.29,32.1,31.52,31.56,32.14,32.13,31.65,30.35,30.39,30.5,31.63,31.79,31.29,31.22,31.45,31.93,32.5,32.4,32.11,32.16,32,31.84,32.28,31.75,31.4,30.97,29.83,29.57,29,28.8,28.84,28.08,27.66,27.6,26.99,26.65,25.73,26.61,26.98,26.57,27.09,26.99,26.8,28,28.27,27.87,27.85,29.02,28.64,28.48,28.81,28.8,28.78,27.98,27.75,27.41,27.5,26.77,26.56,26.33,26.29,25.48,25.38,25.63,24.64,24.76,24.56,24.52,24.61,24.89,24.47,24.74,25.1,25,24.92,24.59,24.49,24.25,24.29,24.52,24.76,25.13,25.01,24.91,24.62,24.33,24,24.09,24.32,24.22,24,24.6,25.16,25.77,27.35,27.98,27.69,28.48,28.36,28.87,28.69,29.14,28.3,28.5,28.5,28.06,27.87,27.13,28.29,29.24,29.81,29.02,30.1,30.47,29.02,29.63,31.71,31.86,31.98,32.61,32,33.19,34.7,35.32,35.02,35.39,34.65,35.3,35.96,36.65,38,36.35,36.4,37,35.08,34,34.35,32.67,31.2,29.71,29.9,31.5,31.82,32.41,34,32.39,33.53,34.59,34.2,33,33.63,33.57,33.93,33.27,34.45,34.59,34.31,35.3,34.52,34.73,35.48,34.97,35.2,35.31,36.01,37.07,35.75,36.49,37.42,37.61,38.63,38.93,38.84,38.35,39.26,39.75,38.94,39.49,40,40.6,40.36,40.8,40.73,40.47,40.6,41.26,45.6,47.71,45.57,46.05,43.75,43.18,41.1,40.55,41.44,40.89,40.73,40.08,42.47,43.69,42.95,44.35,43.11,43.5,42.76,41.22,39.66,39.6,39.9,40.4,40.25,36.8,36.05,35.31,34.94,35.75,36.29,37.68,39.34,40.4,38.83,40.6,40.38,41.69,41.8,41.5,41.53,43.29,44.61,44.21,45.82,43.09,44.13,45.13,45.25,46.7,47.31,45.11,45.12,43.96,44.55,45.35,44.38,43.09,44.5,46.13,47.62,48.55,48.98,50.37,50.37,51,51.05,48.89,48.59,49.33,50.59,50.85,50.4,52.6,53.9,54.84,54.63,54.02,54.52,55.39,55,56.25,57.93,57.85,57.28,55.21,54,53.07,53.73,55.07,53.54,54.94,54.39,55.74,57.99,56.75,56.8,57.69,58.05,58.82,57.87,57.92,53.41,54.81],"h":[33.93,33.67,33.33,33.19,32.78,31.31,31.13,31.155,31.06,30.94,30.3,30.305,29.759,29.48,28.25,28.225,28.89,27.32,26.88,26.98,27.58,28.11,27.725,26.41,26.01,25.886,25.629,25.93,25.75,25.66,24.89,24.6,24.55,24.665,24.28,23.875,23.42,23.42,24.46,24.752,24.51,24.23,23.92,23.23,23.87,23.91,23.41,24.23,24.56,24.28,24.03,24.3,24.59,26.27,25.51,25.54,25.08,24.99,26.189,26.59,26.87,27.53,26.95,25.61,25.47,24.03,24.48,24.43,24.75,24.69,24.76,25.57,24.49,24.72,25.5,24.99,25.05,23.94,23.85,23.95,23.62,23.4,23.1,23.27,23.33,23.215,23,22.76,22.59,21.71,20.77,20.83,20.702,20.52,20.87,21.01,21.58,20.97,20.76,21.09,21.74,21.775,22.54,22.73,23.27,23.6,23.32,23.619,23.85,23.299,22.94,22.55,22.535,22.52,22.14,21.47,18.21,19.6,20.25,19.499,18.655,20.59,20.96,20.125,20.24,20.8,20.73,20.74,20.68,21.11,22.33,21.915,21.86,21.55,21.72,22.2,22.59,22.145,21.88,22.09,22.25,23.31,23.765,24.363,23.85,23.935,23.6,23.54,23.41,22,21.65,22.37,22.21,21.72,21.92,21.79,21.85,22.278,22.5,22.86,22.72,22.94,23.204,23.725,25.18,25.55,25.98,25.94,26.19,25.925,24.78,25.52,25.535,25.341,24.795,25.043,25.84,25.99,26.723,26.665,26.73,27.83,29.265,28.625,28.4,28.39,28.9,29,28.54,28.84,29.67,29.8,29.3,30.04,30.06,30.115,29.19,27.47,28.95,31.14,31.25,30.74,31.31,30.947,30.475,30.445,30.8,30.4,30.97,30.9,30.85,31.3,32.28,32.18,31.87,32.28,32.27,32.16,31.9,30.685,30.78,31.2,31.79,31.9,31.68,31.56,31.9,32.79,32.605,32.59,32.48,32.16,32.01,32.62,32.46,31.825,31.59,30.97,30.215,29.57,29.08,29.22,28.93,28.135,27.66,27.91,27.2,26.886,26.26,26.96,27.24,27.04,27.5,27.17,27.45,28.29,28.56,28.08,28.83,29.49,28.79,28.996,29.67,29.199,29.73,28.89,27.81,27.7,27.62,27.22,27,26.76,26.33,26.259,25.75,25.74,24.96,24.92,24.79,25.04,25.05,25.12,24.6,25.38,25.33,25.275,25.6,24.65,24.668,24.367,24.75,25.19,25.11,25.43,25.19,25.279,24.885,24.375,24.19,24.45,24.445,24.36,24.36,24.91,25.84,27.5,28.06,28.2,27.838,28.48,29.17,29.37,29.24,29.5,28.54,28.875,28.59,28.42,28,28.2,29.4,29.84,30.31,30,30.55,30.5,30.32,33.015,32.105,32.17,33,32.698,33.49,34.38,35.82,35.62,35.54,35.4,35.69,36.17,36.8,37.115,38.4,36.77,37.51,37,35.34,34.53,35.19,32.81,31.33,29.901,31.15,31.99,33.04,34,34.08,33.67,34.79,34.59,34.491,33.735,33.83,34.38,34.33,35.1,34.783,35,35.31,35.91,35.02,35.77,35.69,35.71,35.85,36.68,37.06,37.55,36.14,37.08,37.65,38.22,39,39.45,39.218,39.2,39.819,40.324,40,40.3,40.69,40.99,40.64,41.15,41.65,41.09,42.3,43.09,48.12,47.9,46.9,46.75,43.993,43.62,41.37,41.81,41.96,41.23,41.366,42.12,43.35,44.123,44.415,44.66,45.23,43.89,42.81,41.38,39.82,40.76,40.83,41.228,40.25,37.2,36.61,35.55,35.94,37.24,38.62,39.14,40.78,40.931,40.065,41.15,41.98,42.05,42.99,41.5,43.612,45.18,45,45.7,46.35,44.15,46.22,46.295,46.48,47.44,47.875,45.405,46.2,44.755,45.91,45.624,44.455,45.025,46.64,47.37,49.19,48.96,50.09,50.557,52.1,51.72,51.565,49.63,49.98,50.3,50.85,51.99,52.4,53.87,55.28,55.11,54.63,54.51,55.49,55.955,56.93,59.17,59.97,58.45,58.2,55.42,54.025,55.095,54.56,55.77,54.91,56.31,56.75,57.53,58.19,56.9,57.72,58.644,58.94,59.83,58.41,57.92,55.01,54.81],"l":[32.83,32.96,32.66,32.07,31.65,30.17,30.17,30.43,30.35,30.22,29.36,28.635,29,28.5,26.921,27.5,27.43,26.44,25.8,26.24,26.56,27.49,25.97,26.01,25.54,25.04,24.91,25.12,24.9,24.51,24.05,23.92,23.831,23.7,23.28,23.17,22.461,22.82,23,23.95,23.83,23.57,23.21,22.62,23.07,23.05,22.646,22.92,23.935,23.67,23.6,23.709,23.88,24.87,24.691,24.15,24.59,24.22,25.33,25.72,26.11,26.7,25.33,25.01,23.41,23.16,23.98,23.33,23.615,23.91,24.151,24.6,23.25,23.7,23.695,24.2,23.47,23.3,23.14,23.461,23,22.7,22.23,22.32,22.403,22.379,22.3,22.1,21.05,20.43,19.831,20.09,19.71,19.36,19.71,20.12,20.82,20.05,20,20.21,20.99,21.11,21.97,22.2,22.57,22.65,22.71,23.05,23.08,22.835,22.42,22.03,21.67,22.09,21.48,20,16.66,17.45,17.61,17.25,17.93,18.92,20.05,19.6,19.55,20.14,20.16,20.15,20.17,20.47,21.09,21.54,21.23,20.89,21.11,21.608,21.857,21.663,21.05,21.36,21.78,22.39,23.01,23.75,23,23.25,22.82,23.26,22.63,20.03,20.08,21.5,21.4,21.156,21.03,21.14,20.6,21.71,21.94,22.1,22.14,22.28,22.63,23,24.22,24.58,25.4,25.44,25.41,24.78,23.85,24.81,25.02,24.615,24.25,24.16,24.695,25.67,25.765,26.24,26.09,26.6,27.8,27.47,27.76,27.55,27.478,28.42,27.92,27.825,29.125,29.132,28.85,29.28,29.44,29.249,28.35,25.85,27.56,29.1,30.481,29.98,30.315,29.961,29.65,30,30.085,30.02,30.15,30.01,30.22,30.6,31.27,31.7,31.37,31.56,31.75,31.48,30.42,30.04,30.29,30.37,30.833,31.25,31.08,30.63,31.45,31.83,32.12,31.97,31.8,31.395,31.613,31.72,31.83,31.18,31.06,29.265,29.52,28.95,28.45,28.74,28.14,27.13,27.07,27.38,26.12,26.14,25.5,26.407,26.5,26.49,26.8,26.45,26.76,27.835,27.583,27.8,27.833,28.35,28.25,28.23,28.62,28.14,28.76,27.15,27.1,26.64,26.53,26.34,26.305,25.82,25.36,25.265,25.1,24.67,24.42,24.06,24.26,24.52,24.58,24.56,24.05,24.679,24.89,24.86,24.51,24.37,23.9,23.885,24.25,24.52,24.705,24.67,24.77,24.51,24.2,23.96,23.76,24.03,24.1,23.91,23.86,24.05,24.81,25.73,26.97,27.205,26.86,27.64,28.36,28.57,28.361,28.41,28.01,28.33,27.4,27.5,27.19,27.13,28.04,28.97,29.22,28.77,29.69,29.56,28.93,29.63,31.48,31,31.87,31.82,31.88,32.41,34.52,34.92,34.905,34.3,34.62,34.985,35.8,36.3,36.5,35.555,35.551,35.13,33.6,33.41,34,31.11,29.96,28.9,29.7,31.41,31.78,32.2,32.68,32.03,33.5,33.41,33.19,32.995,32.6,33.3,33.46,33.27,34.195,33.96,33.965,34.73,34.07,34.73,34.49,34.96,34.6,35.06,34.9,35.26,34.7,36.35,36.76,37.08,37.535,38.35,38.11,37.79,39.08,39.41,38.05,39.18,39.2,39.99,39.6,39.99,40.58,39.221,40.22,41.09,42.765,45.62,44.685,44.26,42.61,41.56,39.99,40.2,39.82,40.46,40.22,39.9,42.235,42.57,42.63,43.26,42.54,42.38,40.65,39.88,38.42,39.39,39.236,39.35,36.69,34.83,34.9,34.495,34.94,35.75,36.25,37.67,39.34,37.89,38.75,40,40.38,40.56,41,40.01,41.5,43.29,43.84,44.21,44.87,42.491,43.46,44.435,45.01,45.97,45.73,43.49,42.76,43.33,44.375,44.27,42.12,43.09,44.41,45.706,47.17,47.69,48.64,48.75,50.225,50.56,50.3,47.5,48.298,49.17,49.575,49.64,50.38,52.47,53.9,52.562,52.52,53.47,54.255,54.23,54.82,55.5,57.65,57.39,56.13,53.5,52.09,52.69,52.59,53.81,53.105,54.69,54.1,55.01,55.03,55.23,56.105,57.1,57.24,57.95,57.168,53.64,53.13,53.17],"c":[33.12,32.98,32.76,32.78,31.67,30.22,30.37,31.03,30.75,30.35,29.58,28.85,29.31,28.84,27.34,28.17,27.53,26.86,26.77,26.57,27.36,27.55,26,26.22,25.74,25.7,25.21,25.74,25.42,24.61,24.38,24.47,24.42,24.29,23.39,23.4,22.69,23.15,24.05,24.32,23.95,23.86,23.39,22.94,23.32,23.17,22.97,24.08,24.35,23.97,23.91,24.01,24.37,25.36,24.91,24.39,24.97,24.9,25.97,26.47,26.86,27.03,25.4,25.2,23.73,23.89,24.2,23.64,24.29,24.21,24.63,25.37,24.04,23.97,24.99,24.87,23.49,23.44,23.79,23.57,23.06,22.76,22.55,22.95,22.75,22.75,22.42,22.57,21.18,20.6,20.1,20.36,19.88,20.42,19.97,20.99,20.96,20.31,20.35,20.9,21.26,21.75,22.21,22.52,23.22,23.34,23.03,23.5,23.14,23.12,22.43,22.5,22.34,22.12,21.81,20.12,17.34,19.24,17.91,18.83,18.19,20.54,20.23,19.67,20.03,20.73,20.53,20.3,20.42,20.98,22.01,21.66,21.7,21.42,21.42,22.01,21.91,21.88,21.38,21.84,22.02,22.93,23.7,23.8,23.71,23.61,23.38,23.41,22.66,20.2,21.55,22.21,21.58,21.71,21.41,21.31,21.79,21.8,22.3,22.5,22.31,22.57,23.11,23.7,25.05,25.03,25.75,25.75,25.56,24.95,24.57,25.31,25.24,24.98,24.38,24.6,25.76,25.96,26.49,26.36,26.55,27.73,28.92,28.38,28.03,27.87,28.68,28.51,28.04,28.66,29.6,29.53,28.98,29.93,29.71,29.46,28.79,27.08,28.83,30.76,30.58,30.37,30.72,30.39,30.34,30.18,30.29,30.06,30.73,30.11,30.52,31.27,32.09,31.73,31.81,32.16,32,31.98,30.5,30.47,30.74,31.09,31.73,31.41,31.59,31.55,31.69,32.7,32.47,32.03,32.29,31.85,31.67,32.14,31.86,31.47,31.21,30.12,29.8,29.03,28.8,28.82,28.35,27.53,27.54,27.51,26.17,26.28,26.23,26.7,26.63,26.9,27.07,26.49,27.29,28.21,27.61,27.99,28.67,28.88,28.31,28.85,29.52,29.07,29.57,27.17,27.79,27.37,26.56,26.59,26.48,26.72,25.47,25.89,25.34,24.7,24.92,24.6,24.74,24.58,24.78,24.64,24.46,24.99,25.02,24.96,24.56,24.45,24.32,24.24,24.52,25,24.84,25.12,25.08,24.54,24.31,23.98,24.14,24.37,24.17,23.93,24.34,24.75,24.97,26.59,27.97,27.86,27.21,28.21,28.7,28.98,29.23,28.49,28.53,28.62,28.06,27.52,27.28,27.93,28.93,29.74,29.53,29.83,30.36,29.72,30.06,32.35,31.82,31.6,32.58,32.18,33.46,34.18,35.4,35.16,35.52,34.65,35.14,36.16,36.7,36.99,37.64,36.32,37.24,35.56,34.08,34.34,34.57,31.59,29.98,29.15,31.07,31.76,32.8,33.79,32.8,33.33,34.59,33.76,33.33,33.35,33.19,34.2,33.62,34.62,34.5,34.09,35,34.93,34.61,35.48,34.59,35.62,35.22,36.26,36.88,35.54,36.14,36.62,37.62,37.96,38.46,38.76,38.55,39.18,39.41,40.04,39.05,39.81,40.29,40.41,40.2,40.63,40.86,40.87,41.89,42.32,47.72,45.83,46.46,44.88,43.47,41.7,40.22,41.31,40.9,40.77,40.52,41.58,43.2,43.4,43.37,43.54,45.19,43.03,41.38,40.02,39.56,39.99,40.6,39.92,36.95,36.06,35.24,34.78,35.15,36.01,37.78,39.1,40.65,38.65,40.05,40.14,41.63,42.03,41.3,41.03,43.09,44.43,43.95,45.61,45.32,43.91,44.47,45.7,46.24,47.42,45.94,43.52,43.05,44.38,45.76,44.46,43.04,44.73,45.63,47.37,48.42,48.75,49.63,49.65,51.13,51.32,50.79,47.9,49.28,49.78,50.04,50.86,52.13,53.57,55.2,53.49,53.63,54.41,55.18,55.38,56.82,57.86,58.31,58.15,56.64,53.54,53.16,54.05,53.43,54.36,54.23,55.06,56.59,57.21,57.64,56.45,56.21,58.23,57.64,58.24,57.98,55.2,53.68,53.6],"a":[27.1559,27.0411,26.8607,26.8771,25.967,24.7781,24.9011,25.4423,25.2127,24.8847,24.2534,23.6548,24.032,23.6466,23.2219,23.9269,23.3833,22.8142,22.7378,22.5679,23.2389,23.4003,22.0838,22.2706,21.8629,21.829,21.4128,21.8629,21.5911,20.9031,20.7078,20.7842,20.7418,20.6313,19.8669,19.8754,19.2723,19.6631,20.4275,20.6568,20.3426,20.2661,19.8669,19.4847,19.8075,19.68,19.5102,20.453,20.6823,20.3595,20.3086,20.3935,20.6993,21.5402,21.158,20.7163,21.2089,21.1495,22.0583,22.483,22.8142,22.9586,21.5742,21.4043,20.1557,20.2916,20.5549,20.0793,20.6313,20.5634,20.9201,21.5487,20.419,20.3595,21.2259,21.7327,20.5268,20.4831,20.789,20.5967,20.1511,19.8889,19.7054,20.0549,19.8802,19.8802,19.5918,19.7229,18.5082,18.0014,17.5645,17.7917,17.3722,17.8441,17.4509,18.3422,18.316,17.748,17.7829,18.2635,18.5781,19.0063,19.4083,19.6792,20.2909,20.3958,20.1249,20.5356,20.221,20.2035,19.6005,19.6617,19.5219,19.3296,19.0588,17.5819,15.1526,16.8129,15.6507,16.4547,15.8954,17.949,17.6781,17.1887,17.5033,18.115,17.9402,17.7392,17.8441,18.3335,19.2335,18.9277,18.9626,18.718,18.718,19.2335,19.1461,19.1199,18.683,19.085,19.2423,20.0375,20.7103,20.7977,20.7191,21.0761,20.8708,20.8976,20.2281,18.0321,19.2372,19.8264,19.264,19.3801,19.1123,19.023,19.4515,19.4604,19.9067,20.0853,19.9157,20.1478,20.6298,21.1565,22.3616,22.3438,22.9865,22.9865,22.8169,22.2723,21.9331,22.5937,22.5312,22.2991,21.7635,21.9599,22.9954,23.1739,23.6471,23.531,23.7006,24.754,25.8163,25.3342,25.0218,24.879,25.602,25.4503,25.0307,25.5842,26.4233,26.3608,25.8698,26.7179,26.5215,26.2983,25.7002,24.1737,25.7359,27.4588,27.2981,27.1107,27.4231,27.1285,27.6294,27.4837,27.5838,27.3744,27.9845,27.4199,27.7933,28.4763,29.223,28.8952,28.968,29.2868,29.1411,29.1229,27.7751,27.7478,27.9936,28.3124,28.8952,28.6038,28.7677,28.7313,28.8588,29.7785,29.5691,29.1684,29.4052,29.0045,28.8405,29.2686,29.0136,28.6584,28.4216,27.429,27.1376,26.4364,26.227,26.2452,25.8172,25.0704,25.0795,25.0522,23.8319,23.9321,23.8866,24.3146,24.2508,24.4967,24.6515,24.1233,24.8519,25.6897,25.1433,25.4893,26.1086,26.2998,25.7807,26.2725,26.8826,26.4728,26.9282,24.7426,25.3072,24.9247,24.1871,24.2144,24.1142,24.3328,23.7728,24.1648,23.6514,23.0541,23.2594,22.9607,23.0914,22.9421,23.1288,22.9981,22.8301,23.3248,23.3528,23.2968,22.9234,22.8207,22.6994,22.6247,22.8861,23.3341,23.1848,23.4461,23.4088,22.9047,22.6901,22.3821,22.5314,22.7461,22.5594,22.3354,22.7181,23.1008,23.3061,24.8181,26.1062,26.0035,25.3968,26.3302,26.7875,27.0489,27.2822,26.5915,26.6289,26.7129,26.1902,25.6862,25.4622,26.0688,27.0022,27.7582,27.5622,27.8422,28.3369,27.7396,28.0569,30.1943,30.3565,30.1466,31.0815,30.6999,31.9211,32.608,33.7718,33.5429,33.8863,33.0563,33.5238,34.4969,35.012,35.2887,35.9088,34.6495,35.5272,33.9245,32.5126,32.7606,32.98,30.1371,28.6011,27.8093,29.641,30.2993,31.2914,32.2359,31.2914,31.797,32.9991,32.2073,31.797,31.8161,31.6635,32.627,32.0737,33.0277,32.9132,32.5221,33.3902,33.3235,33.0182,33.8482,32.9991,33.9817,33.6001,34.5923,35.1838,33.9054,34.4778,34.9357,35.8897,36.2141,36.6911,36.9773,36.777,37.378,37.5974,38.1984,37.254,37.979,38.4369,38.5514,38.3511,38.7613,38.9807,38.9903,40.9657,41.3862,46.667,44.8187,45.4348,43.8897,42.5108,40.7799,39.3325,40.3985,39.9975,39.8704,39.6259,40.6625,42.2468,42.4424,42.413,42.5793,44.1929,42.0805,40.4669,39.1369,38.6871,39.1076,39.7041,39.0392,36.1347,35.2643,34.4624,34.0126,34.3744,35.2154,36.9464,38.2372,39.753,37.7972,39.1663,39.2543,40.7114,41.1026,40.3887,40.1247,42.1392,43.4496,42.9802,44.6036,44.32,43.91,44.47,45.7,46.24,47.42,45.94,43.52,43.05,44.38,45.76,44.46,43.04,44.73,45.63,47.37,48.42,48.75,49.63,49.65,51.13,51.32,50.79,47.9,49.28,49.78,50.04,50.86,52.13,53.57,55.2,53.49,53.63,54.41,55.18,55.38,56.82,57.86,58.31,58.15,56.64,53.54,53.16,54.05,53.43,54.36,54.23,55.06,56.59,57.21,57.64,56.45,56.21,58.23,57.64,58.24,57.98,55.2,53.68,53.6],"v":[590600,351600,348300,588800,489300,613700,574600,484100,643100,529000,666600,870800,600600,733600,970500,890200,580800,1071400,1062700,788700,534500,644700,631100,697200,655200,962700,1181000,599000,825800,603600,445000,333200,659800,770300,692300,667700,1000300,691700,877000,897300,595300,461400,685600,855000,696700,759100,3038400,740600,402600,683600,478300,569100,487800,713800,564500,808500,684500,688600,753000,680000,700700,616100,738900,652300,1100400,1104800,652300,794200,799300,619400,512700,714700,1609200,923900,1593000,897200,1032000,596000,658200,413900,592000,497400,534600,666300,502500,573500,565000,641000,1068100,824100,1092400,905700,656500,651600,485000,693600,701300,727300,700500,707500,699900,539600,769700,538400,591300,660900,4209100,820500,744500,464800,396100,456300,596900,462800,425600,892500,1383700,2250500,1769000,1324500,1130900,1228900,739200,496000,564300,540200,486700,566600,746100,737600,981000,659000,660300,981800,704100,543700,842400,544500,585800,685000,495700,1033600,604500,942800,606200,508500,892600,381500,559800,1578300,1162200,778900,583600,561600,921900,590700,622700,430900,729700,464300,647000,475400,466800,502900,1224800,664600,866900,636300,909700,766500,614100,485000,511800,1124400,455000,602500,507200,242000,589900,494900,644400,681100,1111800,953400,554700,446200,599400,560400,344200,413600,475000,397500,292500,480200,396500,528200,724600,1513000,972300,1186300,694700,553800,855400,643100,481900,536300,476600,406800,463900,443500,435100,491000,481800,389300,490400,326700,477400,417800,882700,946300,532500,951900,788700,410000,419600,703400,484200,476700,425900,354400,388100,1002800,395100,306100,273500,577000,382900,817600,485500,611200,570300,432300,411500,525000,403300,293900,593000,321800,641600,413300,387100,284600,371700,323300,422800,374200,407700,391300,379500,562100,446400,316400,580700,412000,451900,1002600,619800,603200,484000,556300,521400,632500,455700,506000,532100,598300,558900,665600,367400,475700,233900,580000,407700,349800,324100,463200,376700,336400,477800,768500,429600,639700,446000,486100,480700,855600,400100,413000,254700,381600,339300,390300,367600,550700,630000,856800,652400,550000,387000,470900,461300,645600,416500,422000,295700,552000,608600,501300,546900,422400,569100,561100,672100,711900,545000,575000,552000,1351600,476600,439300,411200,461600,648900,662100,914000,382400,386700,399900,570000,451000,422800,547700,464000,1104200,905400,687300,1027500,659900,467000,881400,796100,511200,696300,547100,662700,572800,812300,536500,492800,567100,468500,286100,307500,384500,310500,473500,260700,333000,456400,481400,413000,414700,480800,590600,550400,689000,505400,495400,344400,357100,338200,330000,465200,356100,450600,313500,317900,384100,522900,465600,457900,464400,347800,697000,452100,601900,700200,835300,1671200,918200,892000,1071300,720400,871600,984300,601600,932000,503400,423800,632500,670400,603300,465300,575500,409900,723000,860800,818200,1276300,1354400,1019300,612100,840700,1508900,702700,834300,647300,870300,636900,710500,883300,809000,423500,446800,654100,428400,480900,695800,599300,723300,450600,821400,587000,743500,729200,600600,507000,612800,708900,890200,837500,550000,547400,496600,578600,382300,543700,395400,769200,424300,459500,421500,849700,499300,369700,633700,411800,264500,526800,839700,591600,499000,614900,672300,605200,543600,466300,660300,617500,732600,548400,1025600,727200,812400,539100,495500,556300,715300,396800,753900,664600,794400,654900,492800,512600,511700,448500,387900,358100,635800,574200,429542]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.4,16.11,15.04,14.35,15.28,15.41,15.34,13.4,12.34,10.71,12.98,13.56,13.47,12.22,12.07,12.06,11.43,11.76,12.7,12.3,12.28,12.09,12.01,11.81,13.02,13.55,13.7,13.71,14.07,13.52,13.8,13.57,14.45,13.87,14.31,14.19,15.01,15.3,16.58,16.61,16.66,15.26,15.61,13.92,13.29,11.47,12.66,12.63,11.76,11.9,10.94,11.11,11.97,11.11,11.22,11.85,13.02,12.61,12.52,13.16,12.75,12.08,11.29,11.69,11.6,10.24,9.8,10.83,10.52,9.55,10.07,10.36,10.53,11.69,11.29,11.46,9.04,9.19,9.11,9.85,10.46,10.14,9.84,9.54,8.68,9.31,8.93,8.3,7.21,6.98,7.48,7.3,7.07,6.69,6.14,6.3,6.15,6.3,5.75,5.13,5.64,5.49,5.82,6.06,7.07,6.45,6.38,5.97,5.91,6.85,7.48,7.5,7.41,9.42,8.6,8.75,8.35,9.11,9.4,10.83,10.41,10.8,9.77,9.48,9.45,10.24,10.73,10.65,9.91,10.46,10.06,9.7,9.56,9.07,8.89,8.83,8.7,8.27,7.89,8.21,7.41,7.88,8.24,7.68,8.29,8.04,7.45,6.99,6.71,6.67,6.81,7.1,7.32,7.65,7.32,6.81,7.38,7.78,7.75,7.43,7.84,7.95,7.6,7.8,7.15,7.05,8.29,8.3,8.22,8.05,7.8,7.29,7.4,7.93,7.67,7.51,7.69,7.45,7.76,7.95,7.56,7.49,7.67,8.03,8.07,7.28,7.18,7.28,7.12,6.94,8.34,8.55,8.27,8.4,7.57,8.28,7.92,7.79,8.36,8.36,7.75,7.49,7.83,7.69,7.56,7.25,7.69,8.05,7.99,7.65,7.93,8.2,8.08,7.54,7.43,7.05,7.32,6.74,6.26,5.87,5.85,6.05,6.28,6.02,5.79,5.75,5.6,6.1,6.11,5.75,5.32,5.77,5.89,6.5,7.71,7.86,7.99,8.13,7.96,7.65,7.9,7.41,7.06,7.87,8.42,8.85,9.11,9.12,9.64,9.41,9.74,8.54,8.88,9.5,9.74,10.18,10.62,10.54,10.78,10.62,10.9,12.06,12.24,12.41,12.87,12.33,13,14.3,14.39,14.23,14.88,14.8,14.83,15.2,15.35,14.91,13.27,13.1,12.75,12.73,11.57,11.17,8.61,6.9,7.84,8.89,7.56,8.34,9.44,8.75,8.95,8.35,7.74,8,8.2,8.54,7.8,7.91,7.46,7.49,7.75,7.74,8.11,8.59,8.9,9.27,8.71,8.52,7.88,8.96,8.28,7.68,8.52,9.16,9.22,8.72,7.98,8.61,9.26,9.95,11.2,11.51,12.18,11.08,11.9,12.29,14.2,13.5,12.41,11.73,13.53,14.3,13.45,12.61,13.2,14.02,13.79,13.54,13.16,12.86,12.93,13.21,13.5,13.98,15.1,15.09,14.45,14.21,14.81,14.4,15.17,13.8,12.83,12.33,12.12,13.06,12.3,11.87,11.85,13.21,13.58,12.7,11.3,12.5,12.8,12.84,12.61,12.26,12.2,12.82,13.07,12.73,12.77,12.34,12.73,12.35,12.66,12.79,14,13.41,11.37,12,12.34,12.57,12.85,13.55,14.45,13.84,13.86,14.7,14.98,15.41,15.87,14.51,14.65,17.14,15.42,15.95,17.2,18,16.36,14.58,14.88,14.61,14.41,15.73,15.94,16.12,15.79,15.05,15,15.36,14.77,14.71,13.65,13,14.07,14.62,15.23,15.83,17.6,18.96,18.63,18.96,19,20.75,18.66,19.24,19.68,18.96,16.65,18,18.42,18.62,21.78,22.59,21.53,22,22.53,20.77,19.88,20.88,20.28,19.68,21.66,21.86,22.27,22,21.94,23.86,24.24,23.95,23.6,24.59,24.2,25.76,25.82,24.65,25.82,29.6,28.48,25.1,24.87,25.05,27.22,28.19,27.38,29.31,29.1,29.4,31.45,30.03,31.67,38,36.5,39.4,44.2,43.73,38.71,43.49,46.7,44.52,47.08,43.03,41.67,39.47,35.17,35.15,34.95,36,36.21,37.38,37.55,37.7,38.5,40.13,39.51,39.77,41.75,43.42,43.44,43.97,48.5,51.13,44,40.75,42.8,41.96,43.36,40.06,39.29,41.52,36.3,35.87,38.42,38.6,38.78,35.8,34.5,34.68,34.13,35.91,34.91,33,30.75,29.34,26.25,26.05,25.75,24.33,22.98,23.61,23.04,23.99,25.3,26.22,25.4,23.78,24.22,23.67,22.44,22.38,20.38,20.81,21.97,23.05,22.16,17.5,20.96,20.7,21.59,22.07,22.4,23.37,21.75,21.76,22.56,25.06,25.77,24.73,25.79,28.34,28.54,29.32,27.6,30.38,30.15,32.1,31.65,31.63,31.93,32,30.97,28.84,26.65,27.09,27.87,28.81,27.41,26.29,24.76,24.89,24.92,24.52,24.62,24.32,25.16,28.48,28.3,27.87,29.02,31.71,33.19,35.39,38,34,29.9,32.39,33.63,34.45,34.73,36.01,37.61,39.26,40.6,40.6,46.05,40.55,42.47,43.5,39.6,36.05,36.29,40.6,41.53,43.09,47.31,45.35,47.62,51,50.59,54.84,55.39,57.28,55.07,57.99,58.82],"h":[16.21,16.33,15.24,15.27,15.59,16.11,15.51,13.7,12.34,12.68,13.74,14.35,13.53,12.54,12.29,12.16,12.86,13.09,12.96,13.166,12.31,12.26,12.15,13.29,13.71,13.96,14.5,14.355,14.1,14.2,14.165,14.97,14.56,14.79,14.45,15.99,16,17.59,16.69,17.38,16.99,16.16,16.49,14.405,13.53,13.31,13.35,12.99,12.25,12.19,11.04,12.33,11.99,11.565,12.28,13.15,13.16,12.75,13.35,13.8,12.76,12.24,12.07,11.95,11.78,10.44,10.92,11.75,10.52,9.95,10.17,10.81,11.81,12.35,11.65,11.51,9.63,9.35,10.23,10.67,10.83,10.33,9.933,9.93,9.135,9.712,9.26,8.41,7.46,7.74,7.56,7.58,7.36,6.76,6.31,6.45,6.41,6.41,5.84,6.019,5.78,6.08,6.17,7.11,7.12,6.5,6.68,6.263,7,7.82,7.59,7.54,9.85,9.5,9.248,9.18,9.48,9.46,11.35,12.03,12.5,10.83,9.87,10.19,10.66,10.96,11.28,10.87,10.56,10.85,10.35,9.788,9.6,9.35,9.1,8.98,8.79,8.32,8.22,8.67,7.96,8.6,8.7,8.73,8.48,8.47,7.74,7.229,6.89,6.95,7.11,7.68,7.98,7.85,7.5,7.49,7.93,8.24,8.02,7.85,8.37,8.25,8,7.8,7.85,8.42,8.72,8.5,8.5,8.05,8.06,7.78,8.228,8.2,8.05,7.73,7.76,7.83,8.06,8.05,7.89,7.75,8.09,8.18,8.11,7.36,7.54,7.34,7.18,8.6,8.69,8.79,8.45,8.4,8.39,8.35,8.07,8.36,8.8,8.37,7.806,8.03,7.98,7.77,7.78,8,8.121,8.35,8.04,7.98,8.21,8.2,8.355,7.68,7.48,7.5,7.38,6.791,6.285,6.01,6.13,6.58,6.41,6.03,5.97,5.88,6.24,6.31,6.19,5.75,5.78,6.13,6.53,7.75,8.35,8.05,8.62,8.275,8.03,7.99,8.29,7.59,8.27,8.52,9.31,9.07,9.32,10.055,9.81,10.27,9.78,9.34,9.47,10.19,11.16,10.86,10.68,10.99,10.99,11,11.79,12.525,12.52,13.08,13.19,13.06,14.56,14.54,14.49,15.07,15.3,15.55,15.63,16.68,15.62,15.31,14.26,13.495,13.19,12.75,11.65,11.48,9.1,7.98,9.36,9.3,8.61,9.12,9.9,10,9.21,8.44,8.11,9.21,8.42,8.963,8.5,8.05,8.09,7.78,7.94,8.26,8.98,9.27,9.28,9.3,9.13,8.64,9.14,9.18,8.36,8.485,8.88,9.47,9.22,9.14,8.505,9.44,9.88,11.44,11.52,12.26,12.18,11.88,12.26,14.79,14.9,13.65,12.41,13.66,14.305,14.7,13.88,13.43,14.28,14.5,13.9,13.7,13.437,13.14,13.85,13.84,14.19,15.18,15.46,15.24,14.5,14.82,15.26,15.17,15.68,13.8,13.17,12.47,12.48,13.698,12.48,12.13,13.44,13.84,13.8,12.88,12.57,12.8,13.23,13.09,13,12.78,14.28,13.29,13.2,13.26,12.78,12.96,13.28,12.98,13.02,14.04,14.54,13.6,12.37,12.58,12.86,13.07,13.57,14.45,15.01,13.895,15.02,14.95,15.63,16.05,16.2,15.4,17.59,18.5,16.46,16.98,18.18,18.44,16.469,15.64,15.78,14.89,15.28,16.38,16.91,17.2,16.77,15.6,15.79,16.08,15.17,15.408,14.87,14.295,14.73,15.08,15.95,17.57,19.67,19.27,19.35,19.71,20.52,21.07,20.43,19.87,19.83,19,17.905,18.57,18.96,23.07,22.615,23.51,22.401,22.769,22.68,21.66,22.034,21.2,20.46,21.7,22.534,22.51,22.93,22.62,24.005,25.56,24.4,24.25,25.2,25.288,25.94,26.63,26.46,26.47,29.36,30.09,29.2,25.78,25.98,27.18,28.49,28.69,29.61,30.02,30.25,31.408,32.09,32.08,39.15,38.15,39.9,44.33,44.329,45.06,43.07,47.19,46.81,49.54,47.761,43.42,42.705,40.03,36.565,36.361,36.17,37.45,38.45,38.97,38.72,38.595,42.31,40.4,41.13,42.75,43.49,45.1,44.83,48.14,51.659,51.13,44.5,43.84,43.2,43.85,43.51,40.89,41.67,42.38,38.64,38.78,38.42,39.35,39.14,36.23,36.39,35.08,37.16,35.94,34.94,33.19,31.06,29.48,28.11,26.41,25.75,24.665,24.752,23.92,24.56,26.27,26.189,27.53,25.47,25.57,25.5,23.95,23.33,22.76,21.58,21.775,23.6,23.85,22.535,20.59,20.96,22.33,22.2,22.59,24.363,23.6,22.37,22.86,25.18,26.19,25.925,25.99,29.265,29,29.8,30.115,31.31,30.947,32.28,32.28,31.9,31.9,32.79,32.62,30.97,28.93,27.24,28.56,29.49,29.73,27.7,26.33,25.05,25.38,25.6,25.43,24.885,24.91,28.2,29.5,28.875,30.31,33.015,33.49,35.82,37.115,38.4,35.19,34.08,34.79,35.1,35.91,36.68,37.65,39.45,40.69,41.65,48.12,46.75,42.12,45.23,43.89,41.228,37.24,40.931,42.99,46.35,47.44,47.875,47.37,52.1,51.72,55.28,55.49,59.97,58.2,57.53,58.94,59.83],"l":[14.83,15.1,13.98,13.78,14.61,15.05,13.47,12.24,9.94,10.55,12.465,13.29,11.41,11.25,11.44,10.1,11.12,11.14,12.25,12.1,11.4,11.49,11.53,11.77,12.405,13.13,13.37,13.25,13.04,13.27,13.25,13.57,13.69,13.5,13.26,13.9,14.93,15.3,15.06,16.24,15.27,15,13.55,13.28,11.97,11.47,12.05,11.8,11.5,10.88,9.95,11.096,11.11,10.88,10.6,11.79,12.06,12.04,12.44,12.46,11.77,11.13,10.86,11.36,10.03,9.51,9.31,9.66,9.32,9.05,9.55,9.68,10.53,10.658,10.75,8.67,8.95,8.81,9.05,9.76,9.72,9.56,9.37,8.55,8.55,8.34,8.11,7.07,6.9,6.9,6.85,7.08,6.65,5.66,5.67,5.835,6.13,5.79,5.07,5.13,5.31,5.32,5.605,5.95,6.28,5.97,5.81,5.63,5.76,6.66,7.26,6.9,7.35,8.04,8.254,8.06,8.35,8.99,9.21,10.39,9.8,9.51,9.19,9.11,9.39,10.24,10.67,9.88,9.74,9.9,9.56,9.14,8.62,8.7,8.67,8.52,8.17,7.7,7.525,7.12,7.01,7.75,7.53,7.67,7.85,7.59,6.89,6.2,6.41,6.374,6.6,7,7.28,7.24,6.79,6.78,7.11,7.6,7.01,6.99,7.84,7.19,7.31,6.88,6.98,7.05,7.85,8.02,8.07,7.491,7.28,7.15,7.4,7.43,7.37,7.318,7.19,7.39,7.68,7.46,7.37,7.42,7.62,7.9,7.28,7.06,7.1,7.04,6.87,6.93,7.85,8.05,7.5,7.61,7.4,7.61,7.51,7.75,8.06,7.62,7.17,7.29,7.61,7.27,7.27,7.125,7.63,7.79,7.32,7.48,7.75,7.59,7.48,7.34,6.85,7,6.56,6.22,5.65,5.6,5.52,6.01,6.05,5.4,5.38,5.32,5.59,5.99,5.72,5.26,5.269,5.66,5.75,6.46,7.685,7.67,7.84,7.731,7.45,7.33,6.61,7.02,7.01,7.64,8.42,8.45,8.9,9,9.31,9.13,8.73,8.09,8.6,9.43,9.5,9.96,10.035,9.94,10.32,10.03,10.67,11.72,11.73,12.04,12.24,12.22,12.8,14,13.62,14.2,14.1,14.76,14.71,14.92,14.6,13.77,13.01,11.91,12.33,11.88,10.51,9.565,7.15,6.08,7.1,7.21,7.52,8.18,8.72,8.67,8.12,7.21,7.2,7.615,7.54,7.65,7.68,7.33,7.33,7.22,7.3,7.53,8.101,8.55,8.79,8.16,8.07,7.68,7.86,8.48,7.47,7.53,8.15,8.83,8.65,7.91,7.81,8.44,9.14,9.95,10.3,11.16,11.13,10.72,11.427,12.23,13.19,12.212,10.82,11.59,13.31,13.11,12.4,12.18,13.03,13.13,12.54,12.75,12.69,12.375,12.89,13.03,13.39,13.6,12.94,13.78,14.017,14.17,14.25,14.135,13.53,12.5,12.321,11.57,11.88,12.07,11.71,11.43,11.83,12.88,12.45,11.46,11.02,12.24,12.4,12.33,12.06,11.5,12.05,12.57,12.41,12.13,11.9,12.11,11.995,11.96,12.43,12.7,13.15,11.54,10.77,11.67,11.94,12.368,12.56,13.51,13.75,12.75,13.44,13.84,14.21,15.12,14.75,13.85,14.25,14.9,15.01,15.7,16.71,16.32,14.12,13.86,14.395,13.48,14.11,15.475,15.68,15.01,15.158,14.6,15,13.782,13.58,13.85,12.905,12.91,13.85,13.914,15.207,15.62,17.46,17.66,18.27,18.54,18.78,18.27,18.56,18.86,18.66,15.81,16.123,17.24,16.63,18.49,21.247,21.43,21.28,21.8,21.11,19.187,19.68,19.2,19.41,19.25,21.12,21.21,21.02,21.11,21.25,22.44,23.02,22.62,23.33,24.02,23.902,25.1,24.26,24.34,25.75,27.3,25.28,24.169,24.68,24.87,26.71,27.21,27.38,28.43,25.58,28.82,29.262,29.37,30.06,35.12,36.18,39.4,40.19,37.424,36.426,42.5,43.125,42.84,39.4,40.09,38.07,35.04,34.43,34.5,33.03,35.01,34.53,36.876,36.38,36.63,38.46,37.54,38.151,39.433,40.77,41,42.6,43.02,47.17,43.3,40.57,40.74,41.4,41.35,39.84,38.75,39.19,37.71,34.86,35.095,36.743,37.254,35.56,33.71,34.2,32.82,33.81,34.25,32.66,30.17,28.635,26.44,25.8,24.91,23.92,22.461,22.82,22.62,22.92,23.709,24.15,25.01,23.16,23.25,23.3,22.23,22.3,19.831,19.36,20,21.97,22.03,16.66,17.25,19.55,20.15,20.89,21.05,22.39,20.03,21.03,20.6,22.14,24.58,23.85,24.16,25.765,27.47,27.825,25.85,27.56,29.65,30.01,31.37,30.04,30.63,31.395,31.06,28.45,26.12,25.5,26.45,27.8,27.1,25.82,24.42,24.06,24.05,23.885,24.51,23.76,23.86,24.81,27.64,27.4,27.13,28.77,31,32.41,34.3,33.6,28.9,29.7,32.03,32.6,33.96,34.49,34.7,37.08,38.05,39.221,40.22,39.99,39.82,42.235,38.42,34.83,34.495,36.25,40,41.5,42.491,42.76,42.12,47.17,47.5,49.575,52.52,54.23,52.09,53.105,55.03,53.13],"c":[15.84,15.2,14.33,15.24,15.51,15.2,13.59,12.35,10.71,12.67,13.58,13.48,12.23,12.21,12.08,11.27,11.76,12.67,12.33,12.28,12.04,11.97,11.86,12.89,13.48,13.43,13.66,13.99,13.29,13.6,13.57,14.52,13.85,14.38,14.14,15.02,15.34,16.54,16.22,16.39,15.52,15.73,13.86,13.46,12.17,12.77,12.52,11.85,11.85,11.04,10.97,11.94,11.2,11.25,11.78,13,12.66,12.62,13.12,12.85,12.1,11.29,11.74,11.77,10.29,9.73,10.83,10.58,9.63,9.94,10.15,10.48,11.63,11.29,11.39,8.99,9.23,9.04,9.99,10.46,10.16,9.94,9.42,8.72,8.82,8.88,8.31,7.15,7.01,7.6,7.23,7.13,6.69,6.17,6.27,6.14,6.3,5.79,5.14,5.72,5.44,5.75,6,6.94,6.45,6.4,6.03,5.82,6.97,7.16,7.48,7.3,9.42,8.64,8.68,8.21,9.18,9.34,10.82,11.2,10.8,9.77,9.36,9.45,10.47,10.8,10.67,10,10.53,9.91,9.7,9.46,9.09,8.89,8.75,8.63,8.28,7.95,7.84,7.47,7.9,8.18,7.69,8.34,8.02,7.74,7.05,6.7,6.69,6.82,7.06,7.24,7.66,7.27,6.82,7.32,7.72,7.73,7.48,7.84,7.97,7.63,7.75,7.11,7.04,8.25,8.35,8.22,8.1,7.78,7.3,7.36,7.93,7.59,7.54,7.69,7.47,7.77,8.02,7.49,7.49,7.67,8.01,8.1,7.3,7.11,7.27,7.07,6.96,8.28,8.44,8.36,8.4,7.64,7.98,7.91,7.8,8.28,8.31,7.75,7.5,7.82,7.62,7.54,7.38,7.67,7.97,7.98,7.67,7.9,8.19,8.08,7.49,7.49,7,7.03,6.58,6.26,5.9,5.83,6.07,6.34,6.09,5.8,5.53,5.61,6.1,6.13,5.75,5.29,5.77,5.92,6.42,7.69,7.88,7.95,8.13,8,7.71,7.71,7.41,7.06,7.87,8.3,8.85,9.02,9.1,9.6,9.38,9.75,8.75,8.82,9.37,9.66,10.39,10.65,10.59,10.88,10.7,10.94,11.49,12.09,12.41,12.87,12.43,12.92,14.28,14.35,14.24,14.78,14.78,14.94,15.34,15.34,14.83,13.94,13.12,12.75,12.84,12.17,11.12,9.89,8.88,7.25,8.15,7.35,8.2,9.09,8.89,9,8.55,7.53,7.83,8.22,8.3,8.05,7.87,7.36,7.35,7.67,7.67,8.11,8.54,8.85,9.27,8.6,8.5,7.96,8.87,8.5,7.6,8.42,8.77,9.24,8.78,8.2,8.09,9.05,9.87,11.27,11.51,12.08,11.29,11.78,12.19,14.43,13.58,12.67,11.59,13.45,14.17,13.43,12.45,12.99,14.19,13.7,13.74,13.06,12.86,12.9,13.09,13.29,13.89,15.03,14.99,14.21,14.18,14.71,14.26,15.08,13.75,12.8,12.46,12.07,12.1,12.46,12.06,11.78,13.29,13.56,12.57,11.46,12.33,12.76,12.69,12.49,12.17,12.12,12.81,12.96,12.68,12.51,12.17,12.76,12.55,12.66,12.69,13.87,13.44,11.55,12.04,12.42,12.65,12.58,13.51,14.29,13.98,13.64,14.86,14.74,15.37,15.77,14.86,14.72,17.32,15.36,15.81,16.86,18.07,16.86,14.43,14.69,14.96,14.65,15.27,15.72,16.12,15.7,15.42,15.09,15.45,14.56,14.52,13.96,13.07,13.57,14.51,14.96,15.76,17.57,18.85,18.62,19.13,19.36,20.49,18.49,19.17,19.52,18.95,16.36,17.83,18.44,18.64,22.26,22.51,21.69,21.89,22.49,21.24,19.52,20.66,19.94,19.65,21.66,21.88,22.22,21.11,21.79,23.79,24.28,24.08,23.64,24.47,24.17,25.65,26.22,24.53,25.68,29.19,28.33,25.44,24.61,24.96,27.09,27.96,27.28,29.38,28.73,29.06,30.49,30.05,31.52,38.07,36.19,39.09,44.05,43.74,39.36,42.78,46.44,43.87,47.8,42.53,41.92,39.33,35.56,35,34.99,35.85,36.23,37.58,37.71,38.04,38.46,40.06,39.35,39.8,41.78,42.89,43.17,43.73,48.07,50.61,44.27,40.65,42.67,41.96,43.68,39.85,39.28,41.43,38.07,35.72,38.41,38.3,38.99,35.85,34.47,34.59,33.97,35.81,35.29,32.76,31.03,29.31,26.86,26,25.74,24.47,22.69,23.86,22.97,23.91,24.91,25.97,25.2,23.64,24.04,23.44,22.55,22.42,20.36,20.96,21.75,23.03,22.5,17.34,20.54,20.73,22.01,22.01,22.02,23.61,21.55,21.41,22.5,25.05,25.56,24.98,25.96,28.92,28.51,28.98,27.08,30.72,30.06,32.09,31.98,31.09,31.69,31.85,31.21,28.82,26.17,26.9,27.61,28.85,27.79,26.72,24.92,24.78,24.96,24.52,24.54,24.37,24.75,27.21,28.49,27.52,29.53,32.35,33.46,35.52,36.99,34.08,29.15,32.8,33.35,34.62,34.61,36.26,37.62,39.18,40.29,40.87,46.46,40.22,41.58,45.19,39.56,36.06,36.01,40.05,41.03,45.32,47.42,45.76,47.37,51.13,49.78,55.2,55.18,58.15,53.43,57.21,57.64,53.6],"a":[6.7436,6.4711,6.1007,6.4881,6.6031,6.4711,5.7857,5.2578,4.5596,5.394,5.7814,5.7388,5.2067,5.1982,5.1428,4.798,5.0066,5.394,5.2492,5.228,5.1258,5.096,5.0492,5.4877,5.7388,5.7176,5.8155,5.956,5.6579,5.7899,5.7772,6.1816,5.8964,6.122,6.0198,6.3945,6.5307,7.0416,6.9053,6.9777,6.6073,6.6967,5.9006,5.7303,5.1811,5.4366,5.3301,5.0449,5.0449,4.7001,4.6703,5.0832,4.7682,4.7895,5.0151,5.5345,5.3897,5.3727,5.5856,5.4706,5.1513,4.8065,4.9981,5.0108,4.3808,4.1424,4.6107,4.5042,4.0998,4.2318,4.3212,4.4616,4.9512,4.8065,4.8491,3.8273,3.9295,3.8486,4.253,4.4531,4.3254,4.2318,4.0104,3.7124,3.7549,3.7805,3.5378,3.044,2.9844,3.2355,3.078,3.0355,2.8481,2.6268,2.6693,2.614,2.6821,2.465,2.1883,2.4352,2.316,2.4479,2.5544,2.9546,2.746,2.7247,2.5672,2.4777,2.9673,3.0482,3.1845,3.1078,4.0104,3.6783,3.6953,3.4952,3.9082,3.9763,4.6064,4.7682,4.5979,4.1594,3.9848,4.0231,4.4574,4.5979,4.5425,4.2573,4.4829,4.219,4.1296,4.0274,3.8699,3.7847,3.7251,3.674,3.525,3.3846,3.3377,3.1802,3.3633,3.4825,3.2739,3.5506,3.4144,3.2951,3.0014,2.8524,2.8481,2.9035,3.0057,3.0823,3.2611,3.0951,2.9035,3.1163,3.2866,3.2909,3.1845,3.3377,3.3931,3.2483,3.2994,3.0269,2.9971,3.5123,3.5548,3.4995,3.4484,3.3122,3.1078,3.1334,3.376,3.2313,3.21,3.2739,3.1802,3.3079,3.4144,3.1887,3.1887,3.2653,3.4101,3.4484,3.1078,3.0269,3.0951,3.0099,2.9631,3.525,3.5932,3.5591,3.5761,3.2526,3.3973,3.3675,3.3207,3.525,3.5378,3.2994,3.193,3.3292,3.2441,3.21,3.1419,3.2653,3.3931,3.3973,3.2653,3.3633,3.4867,3.4399,3.1887,3.1887,2.9801,2.9929,2.8013,2.6651,2.5118,2.482,2.5842,2.6991,2.5927,2.4692,2.3543,2.3883,2.597,2.6097,2.4479,2.2521,2.4565,2.5203,2.7332,3.2739,3.3548,3.3846,3.4612,3.4058,3.2824,3.2824,3.1547,3.0057,3.3505,3.5336,3.7677,3.8401,3.8741,4.087,3.9933,4.1509,3.7251,3.7549,3.9891,4.1125,4.4233,4.534,4.5085,4.6319,4.5553,4.6575,4.8916,5.1471,5.2833,5.4791,5.2918,5.5004,6.0794,6.1092,6.0624,6.2923,6.2923,6.3604,6.5307,6.5307,6.3136,5.9347,5.5856,5.4281,5.4664,5.1811,4.7341,4.2105,3.7805,3.0865,3.4697,3.1291,3.491,3.8699,3.7847,3.8316,3.64,3.2057,3.3335,3.4995,3.5336,3.4271,3.3505,3.1334,3.1291,3.2653,3.2653,3.4527,3.6357,3.7677,3.9465,3.6613,3.6187,3.3888,3.7762,3.6187,3.2355,3.5846,3.7336,3.9337,3.7379,3.491,3.4442,3.8529,4.202,4.798,4.9001,5.1428,4.8065,5.0151,5.1896,6.1433,5.7814,5.394,4.9342,5.7261,6.0326,5.7176,5.3003,5.5302,6.0411,5.8325,5.8495,5.56,5.4749,5.4919,5.5728,5.6579,5.9134,6.3987,6.3817,6.0496,6.0368,6.2625,6.0709,6.42,5.8538,5.4493,5.3046,5.1386,5.1513,5.743,5.5586,5.4296,6.1255,6.25,5.7937,5.2821,5.6831,5.8813,5.849,5.7568,5.6093,5.5863,5.9043,5.9734,5.8444,5.766,5.6093,5.8813,5.7845,5.8352,5.849,6.3929,6.6605,5.7238,5.9667,6.155,6.269,6.2343,6.6951,7.0817,6.9281,6.7596,7.3642,7.3047,7.6169,7.8151,7.3642,7.2948,8.5833,8.8614,9.1211,9.7268,10.4249,9.7268,8.3249,8.4749,8.6307,8.4518,8.8095,9.0691,9.2999,9.0576,9.4634,9.2609,9.4818,8.9356,8.9111,8.5674,8.0212,8.328,8.9049,9.1811,9.6721,10.7829,12.1961,12.0473,12.3773,12.5261,13.2572,11.9632,12.4032,12.6296,12.2608,10.5851,11.5362,11.9309,12.0603,14.4024,14.5642,14.6618,14.797,15.2026,14.3576,13.195,13.9656,13.4789,13.2828,14.6415,14.7903,15.0201,14.9525,15.4342,16.8508,17.1979,17.0562,16.7446,17.3325,17.12,18.1683,18.572,17.375,18.1895,20.6757,20.0665,18.6781,18.0687,18.3257,19.8896,20.5283,20.0291,21.5709,21.0937,21.3359,22.3859,22.7946,23.9096,28.8782,27.4521,29.6519,33.4143,33.1792,29.8567,32.451,35.2273,33.2778,36.2589,32.2613,31.7986,29.834,27.7007,27.2645,27.2567,27.9266,28.2226,29.2742,29.3755,29.6326,29.9597,31.2061,30.653,31.0036,32.546,33.4106,34.449,34.8958,38.3591,40.386,35.3268,32.4381,34.05,33.4834,34.8559,31.7997,31.3448,33.0605,30.3793,29.2877,31.4933,31.4031,31.9689,29.3943,28.2628,28.3612,27.8528,29.3615,28.9351,26.8607,25.4423,24.032,22.8142,22.0838,21.8629,20.7842,19.2723,20.2661,19.5102,20.3086,21.158,22.0583,21.4043,20.0793,20.419,20.4831,19.7054,19.5918,17.7917,18.316,19.0063,20.1249,19.6617,15.1526,17.949,18.115,19.2335,19.2335,19.2423,21.0761,19.2372,19.1123,20.0853,22.3616,22.8169,22.2991,23.1739,25.8163,25.4503,25.8698,24.1737,27.4231,27.3744,29.223,29.1229,28.3124,28.8588,29.0045,28.4216,26.2452,23.8319,24.4967,25.1433,26.2725,25.3072,24.3328,23.2594,23.1288,23.2968,22.8861,22.9047,22.7461,23.1008,25.3968,26.5915,25.6862,27.5622,30.1943,31.9211,33.8863,35.2887,32.5126,27.8093,31.2914,31.8161,33.0277,33.0182,34.5923,35.8897,37.378,38.4369,38.9903,45.4348,39.3325,40.6625,44.1929,38.6871,35.2643,35.2154,39.1663,40.1247,44.32,47.42,45.76,47.37,51.13,49.78,55.2,55.18,58.15,53.43,57.21,57.64,53.6],"v":[1449100,654000,970300,1564800,1428100,1648100,578200,1461400,3791100,2317600,1031900,773800,777800,1061000,580600,914900,1083800,790300,443700,707300,508200,429700,341100,516800,454600,340200,333700,412500,595400,493800,400900,469600,466600,911900,523300,1779000,2578700,1682500,1031600,1020000,918400,956000,1662200,1067900,1412900,1054600,833900,861800,906300,1157800,1637100,1303300,847200,923700,2258500,2208000,1109100,2042300,1078700,1394800,1246100,1304500,789100,578100,1364900,1437700,1501400,2774600,2618600,2109000,2067400,1417400,1791400,1581300,1290800,2539700,1784700,1014900,1669000,1275500,2089100,1160200,859200,1144600,844600,2135600,2011200,1636300,1272100,1781200,977100,964700,1021300,1594700,1218800,1283900,1009600,1905400,1481400,1016200,849600,1072400,1368200,1917600,864900,750100,1121300,1199300,1033600,1429200,459700,938000,1239100,1092500,917000,853100,762300,999700,1274200,1872600,2999500,1085900,1098500,828100,1518600,750100,823500,1455500,1933400,976100,780400,871700,1447900,941800,979400,607500,513000,582800,761800,1475700,1446500,932300,668900,1054600,656400,506300,1169700,732800,659200,413600,457100,1076500,1716800,702100,611500,519200,621100,516100,665800,841000,439800,678400,583600,1352800,1123700,1656900,1589800,1044600,895900,1056300,964100,7967200,2935200,2350900,1489100,821700,757600,1135500,1075400,804500,1073200,1521500,1009700,1196600,876300,635000,986600,506000,457500,2482200,971600,1423800,1701300,1186600,702500,1529100,864100,632500,579900,449500,763900,417700,343200,435900,343400,832400,783300,540200,615000,565300,795400,738500,534500,400300,517100,400100,633700,435400,957000,572300,1255800,982200,515800,713100,672600,707600,918500,579400,517300,694800,807600,568900,728200,1090000,1384400,558300,1470700,825600,626700,497300,2391000,1081100,1265900,1286100,1734000,2529000,1922100,2998600,1498700,2604900,3466800,3965400,2078900,1635400,2588600,1503600,1737000,2384500,1317800,1945300,2166200,3604600,2110500,2724500,2720000,1539500,2551100,1487000,2240200,3093400,2468300,915300,2174400,5558000,13658100,3096700,3401400,4741900,2783400,1466500,2615700,3550600,5952100,4332000,3911700,4408700,2691200,2585400,3385500,2756400,2102200,2268700,3436200,4680200,3429800,3750400,3275200,3428600,2398500,2275400,1874800,1968200,2383700,2605600,2870900,2422700,2201300,2101200,1772100,3590600,2209000,1873800,1528900,2133500,1223600,2089700,1921800,2319600,2162800,2269900,2999800,2032600,2869800,1375100,1399200,3175700,2603900,2134800,4049400,3917200,2703500,3008300,3107900,4935200,4819100,2918400,1903900,2047400,1878800,1642900,1676800,1728600,1347700,1844600,1994900,2039700,1319000,1525700,1806800,3177900,1550600,1537200,1809500,1362400,787100,2812000,1417100,1946300,1549400,1213700,1236900,3003600,1952100,1931400,1516100,1350700,1417200,1847900,2510600,1714900,1687700,1261000,2492500,1973300,2525500,1068700,840400,2291200,2679800,2084700,2231000,2313900,1925800,1469900,1560900,2558000,2582100,2394300,2526600,3146800,4293100,2429000,2783000,2726700,3721600,6338700,3487100,2913500,3689800,3295800,4378900,2823000,2158000,1956800,1660900,2125100,2558600,2976800,3639700,2779700,2171300,3822100,2427500,3367600,3195100,3169100,2690400,1726500,2006000,2672100,4644800,3075900,2411400,1401800,3065100,3094900,3171300,1723600,1564300,3202900,2772200,2419800,2311700,5441300,3462500,4302400,2537700,3466100,2810000,3676200,2563700,2925500,2101300,2757700,2103800,2434200,4960700,3065400,2449400,3195000,2140600,2188900,2851100,2615900,2102900,1574000,2268200,2219700,3859900,5001200,4639900,3218500,2129100,2095500,2183200,3897700,3989600,3665300,5984400,3517800,4321900,3662300,6279100,4462900,4278300,3752200,5087900,5214500,6309800,3663400,2283900,4163100,6688100,4598600,6279100,8428800,6098800,4040800,3405400,3606400,3977600,4666700,2851100,2240100,5927500,2966700,2896900,3348800,3425300,3926600,2577400,4079000,3057700,6907500,4228800,3683600,2439600,1514300,2432200,2227300,3100500,3691200,3738100,3622300,2071000,2175000,2110800,2551200,3407700,2811900,3322200,2369700,2322900,2750500,3310100,4246500,3661700,4095100,2207600,3790400,3522700,6034800,2305100,2335200,2934600,3388000,3651700,4255300,5042100,2696100,2307300,4531300,3188000,3374800,6769400,2882200,3761500,7703800,2339700,3518000,3548900,3153400,3695600,4574400,2846000,2838300,3316900,3077500,3501800,1806700,3522100,3114100,1922800,3642500,4262500,2544700,2315300,2101600,3313400,2805900,2647900,1934600,2916900,2226700,2048400,1899700,2095700,3067000,2797400,2651000,1742600,2124800,2389000,2908100,1449400,1647900,3076200,2416300,1957600,2771600,3735500,2437600,2345200,2391400,4188400,3315600,3291200,2351000,1476000,1944500,2725500,2040500,1915400,2148400,2563200,5016900,3647600,3093300,2724400,3678300,5335400,3054600,3463200,2706000,3181600,3193100,3534000,2396600,2924200,2179000,3072000,2287400,3584400,3130500,3325000,2620500,2385542]},"m":{"lastKey":"2026-10-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19,20.31,23.51,20,19.6,17.86,14.35,13.4,14.02,11.43,12.28,13.11,13.39,13.87,16.73,15.61,13.09,10.43,11.85,13.25,11.6,10.52,10.87,9.36,10.14,8.9,7.29,6.14,5.3,6.06,5.67,7.13,8.35,11.31,9.95,10.46,9.07,7.8,8.24,7.23,6.86,6.81,7.25,7.21,8.22,7.9,7.3,7.49,7.21,8.13,7.57,8.43,7.69,8.05,8,7.32,5.77,5.46,5.93,6.5,8.04,7.06,9.11,9.1,10.18,10.46,12.56,14.39,15.51,13.1,11.17,8.75,9.34,8.2,7.74,8.59,8.4,8.09,7.98,11.16,12.29,11.73,12.61,13.07,13.5,14.45,14.37,13.06,13.34,12.45,12.2,12.71,12.79,11.87,13.83,14.6,14.65,17.01,15.1,16.12,14.32,14.07,18.3,19.54,18.96,20.41,22,20.28,22.27,23.27,25.76,29.74,26.25,29.1,32.56,42.38,44.52,38.58,36.58,38.5,41.47,51.13,41.96,41.5,38.78,34.21,29.27,24.33,24.87,24.22,20.38,22.34,21.2,21.76,24.6,26.99,31.65,29.57,28.81,24.89,24.6,29.02,38,33.93,38.35,40.55,34.94,47.31,50.85,54.39],"h":[20.55,24.93,24.2,21.06,20.27,18.15,16.11,14.35,14.26,13.166,13.29,14.5,14.97,16.8,17.59,16.49,13.14,12.33,13.8,13.32,11.78,10.86,12.35,10.83,10.33,9.26,7.74,6.45,6.17,7.12,7.82,9.85,12.5,12.03,11.28,10.85,9.35,8.67,8.73,7.39,7.98,8.24,8.37,8.72,8.5,8.228,8.06,8.18,8.6,8.79,8.8,8.63,8.121,8.35,8.355,7.38,6.58,6.31,6.53,8.62,8.29,9.31,10.27,11.16,10.99,12.78,14.56,15.575,16.68,13.495,11.48,10,9.545,8.963,8.98,9.3,9.18,9.47,11.44,12.26,14.9,14.7,14.5,13.85,15.46,15.68,14.37,13.698,13.84,13.23,14.28,13.28,14.54,14.049,15.02,16.2,18.5,18.44,16.91,17.2,15.408,18.275,19.82,21.07,19.99,23.51,22.769,22.534,25.56,25.94,30.09,30,30.02,32.09,44.33,47.19,49.54,40.03,38.97,42.75,51.659,51.13,43.85,42.38,39.14,37.16,29.759,24.752,27.53,25.5,23.85,22.52,24.363,26.19,30.115,32.28,32.79,29.57,29.73,25.6,30.31,37.115,38.4,39.45,48.12,45.23,47.44,52.1,59.97,59.83],"l":[17.95,20.19,19.99,18.88,17.73,13.98,13.47,9.94,10.1,11.12,11.4,12.85,13.21,13.26,15,11.47,9.95,10.43,11.79,10.86,9.31,9.05,8.67,8.81,8.55,6.9,5.66,5.25,5.07,5.63,5.67,6.967,8.35,9.11,9.62,8.62,7.705,7.01,7.18,6.2,6.79,6.78,6.88,6.98,7.15,7.318,7.19,7.11,6.87,7.5,7.4,7.17,7.125,7.32,6.85,5.6,5.4,5.32,5.26,6.46,6.61,7.01,8.9,8.09,9.94,10.03,12.22,13.62,13.01,10.51,6.08,7.21,7.2,7.33,7.22,8.07,7.47,7.91,7.81,10.3,10.82,11.59,12.18,12.375,12.94,14.017,11.57,11.43,11.02,11.5,11.9,11.96,10.77,11.714,12.75,13.85,14.25,13.86,13.48,13.782,12.905,13.85,17.66,18.27,15.81,20.102,19.187,19.25,21.02,22.62,24.26,24.169,26.12,25.58,32.49,36.426,37.03,33.03,34.53,37.54,40.77,40.57,38.75,34.86,32.82,28.635,23.92,22.461,23.16,19.831,19.36,16.66,20.03,20.6,24.16,25.85,29.265,25.5,24.06,23.76,24.05,28.77,28.9,33.27,37.79,34.495,34.94,42.12,49.64,53.13],"c":[20.31,22.99,20.07,19.63,17.82,14.33,13.59,13.89,11.27,12.28,13.03,13.26,13.85,16.68,15.73,13.18,10.31,11.78,13.21,11.77,10.58,10.77,9.4,10.16,8.94,7.05,6.17,5.33,6,5.63,6.98,8.21,11.31,9.42,10.53,9.09,7.81,8.18,7.2,6.86,6.82,7.15,7.22,8.22,7.64,7.32,7.49,7.19,8.08,7.64,8.5,7.62,7.97,7.95,7.03,5.83,5.48,5.9,6.42,8.02,7.06,9.02,9.15,10.39,10.36,12.45,14.35,15.48,13.12,11.12,8.71,9.49,8.22,7.74,8.54,8.44,8.01,8.2,10.93,12.19,11.59,12.45,13.13,13.29,14.21,14.12,12.1,13.22,12.41,12.12,12.31,12.69,11.89,13.78,14.49,14.72,17,15.2,16.12,14.55,13.57,18.07,19.47,18.95,19.85,21.95,19.94,22.22,23.08,25.65,29.74,25.8,28.73,31.97,42.36,43.87,37.44,36.15,38.46,41.32,50.61,41.96,40.86,38.99,34.42,28.85,24.47,24.37,24.04,20.36,22.34,21.42,21.41,24.38,28.79,31.98,29.8,28.85,24.78,24.34,29.53,36.99,34.2,38.55,40.22,34.78,47.42,50.04,55.06,53.6],"a":[8.6466,9.7875,8.5444,8.3571,7.5865,6.1007,5.7857,5.9134,4.798,5.228,5.5473,5.6452,5.8964,7.1012,6.6967,5.6111,4.3893,5.0151,5.6239,5.0108,4.5042,4.5851,4.0019,4.3254,3.806,3.0014,2.6268,2.2691,2.5544,2.3969,2.9716,3.4952,4.815,4.0104,4.4829,3.8699,3.3249,3.4825,3.0653,2.9205,2.9035,3.044,3.0738,3.4995,3.2526,3.1163,3.1887,3.061,3.4399,3.2526,3.6187,3.2441,3.3931,3.3846,2.9929,2.482,2.333,2.5118,2.7332,3.4144,3.0057,3.8401,3.8954,4.4233,4.4106,5.3003,6.1092,6.5903,5.5856,4.7341,3.7081,4.0402,3.4995,3.2951,3.6357,3.5932,3.4101,3.491,4.6532,5.1896,4.9342,5.3003,5.5898,5.6579,6.0496,6.0113,5.1513,6.0933,5.7199,5.5863,5.6739,5.849,5.8923,6.8289,7.1808,7.2948,9.8076,8.7691,9.2999,8.9295,8.328,11.0897,12.5973,12.2608,12.8431,14.8376,13.4789,15.0201,16.3479,18.1683,21.0653,18.9424,21.0937,24.251,32.1324,33.2778,28.4003,28.1603,29.9597,32.1876,40.386,33.4834,32.6056,31.9689,28.2218,23.6548,20.7842,20.6993,20.419,17.7917,19.5219,18.718,19.1123,21.7635,25.7002,29.1229,27.1376,26.2725,23.1288,22.7181,27.5622,35.2887,32.627,36.777,39.3325,34.0126,47.42,50.04,55.06,53.6],"v":[5902900,6793400,3866000,3359000,4963400,4812300,5219200,9248200,3461900,3025100,2073900,1774200,1915000,6855600,4545800,5381600,4496200,6049400,6752900,4997800,7078600,8557000,8310700,6381100,5071000,7430300,4901500,6357600,4847900,5080900,4258900,4475600,6714600,4658000,6029300,4076100,3375900,4864900,3308200,2919300,4198000,2660500,3261200,5711100,12328100,6602900,4395600,4801200,4582900,5570600,4029700,2252700,2395000,2914100,2192300,2761200,3833900,2771900,2893200,4849000,5076100,6815000,11098800,11660600,7346000,11414500,9031100,9697400,26908400,11607500,19844100,13215400,13001400,15021900,9762700,10738500,10301200,7583200,9952600,9398000,11963800,12736900,16269800,7281300,7226900,8729300,6146900,8168600,8443500,6582300,8620000,7454600,9722100,7325700,12155500,12793500,17750900,14656100,8700800,14384600,13164300,9835600,12925900,10486600,11891500,16470100,13530400,9397000,14915100,10654800,10746100,15585700,14410000,18987300,21593700,18237400,25745900,20791700,14507000,16345200,15860700,17259500,11220900,13351000,11389300,12967100,14811500,16709900,15507900,14576800,16811300,19027200,15517200,13189500,12040200,12737100,12004900,9884300,10258000,9968500,10772400,10909700,13838200,9096400,13689600,16368400,14061500,11560600,13413500,6465042]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19,23.51,17.86,14.02,13.11,16.73,10.43,11.6,9.36,7.29,6.06,8.35,10.46,8.24,6.81,8.22,7.49,7.57,8.05,5.77,6.5,9.11,10.46,15.51,8.75,7.74,8.09,12.29,13.07,14.37,12.45,12.79,14.6,15.1,14.07,18.96,20.28,25.76,29.1,44.52,38.5,41.96,34.21,24.87,22.34,24.6,29.57,24.6,33.93,34.94,54.39],"h":[24.93,24.2,18.15,14.26,16.8,17.59,13.8,12.35,10.83,7.74,9.85,12.5,10.85,8.73,8.72,8.5,8.79,8.8,8.355,6.58,9.31,11.16,15.575,16.68,10,9.3,12.26,14.9,15.68,14.37,14.28,15.02,18.5,17.2,21.07,23.51,25.94,30.09,47.19,49.54,51.659,43.85,37.16,27.53,26.19,32.79,29.73,38.4,48.12,59.97,59.83],"l":[17.95,17.73,9.94,10.1,12.85,9.95,10.43,8.67,6.9,5.07,5.63,8.35,7.01,6.2,6.78,7.15,6.87,7.125,5.6,5.26,6.46,8.09,10.03,6.08,7.2,7.22,7.81,10.82,12.375,11.02,11.5,10.77,13.85,12.905,13.85,15.81,19.25,24.169,25.58,33.03,37.54,32.82,22.461,19.36,16.66,24.16,23.76,24.05,33.27,34.94,53.13],"c":[22.99,17.82,13.89,13.03,16.68,10.31,11.77,9.4,7.05,6,8.21,10.53,8.18,6.82,8.22,7.49,7.64,7.97,5.83,6.42,9.02,10.36,15.48,8.71,7.74,8.01,12.19,13.13,14.12,12.41,12.69,14.49,15.2,13.57,18.95,19.94,25.65,28.73,43.87,38.46,41.96,34.42,24.37,22.34,24.38,29.8,24.34,34.2,34.78,55.06,53.6],"a":[9.7875,7.5865,5.9134,5.5473,7.1012,4.3893,5.0108,4.0019,3.0014,2.5544,3.4952,4.4829,3.4825,2.9035,3.4995,3.1887,3.2526,3.3931,2.482,2.7332,3.8401,4.4106,6.5903,3.7081,3.2951,3.4101,5.1896,5.5898,6.0113,5.7199,5.849,7.1808,8.7691,8.328,12.2608,13.4789,18.1683,21.0937,33.2778,29.9597,33.4834,28.2218,20.6993,19.5219,21.7635,27.1376,22.7181,32.627,34.0126,55.06,53.6],"v":[12696300,12188400,19279700,8560900,10544800,14423600,17800100,23946300,18882400,16107000,13815400,17401900,12316900,10425500,11632800,23326600,14954700,8677400,7867600,9499000,16740100,30105400,30143000,58360000,41238700,30802400,26933800,40970500,23237500,22759000,22656900,29203300,45200500,36249700,33248100,41892000,34966900,40741800,58818400,61044600,49465400,35961200,44488500,46896000,47733900,36782200,30110800,35520300,39154400,39035600,6465042]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19,14.02,11.6,8.35,8.22,5.77,15.51,12.29,12.79,18.96,44.52,24.87,24.6],"h":[24.93,17.59,12.35,12.5,8.8,15.575,16.68,15.68,21.07,47.19,51.659,32.79,59.97],"l":[9.94,9.95,5.07,6.2,5.6,5.26,6.08,10.82,10.77,15.81,22.461,16.66,24.05],"c":[13.89,11.77,8.21,8.22,5.83,15.48,12.19,12.69,18.95,43.87,24.37,24.34,53.6],"a":[5.9134,5.0108,3.4952,3.4995,2.482,6.5903,5.1896,5.849,12.2608,33.2778,20.6993,22.7181,53.6],"v":[44164400,51329400,72751100,51777100,54826300,86487500,157334900,109623900,143901600,176419100,190959700,161522900,120175342]}},"actions":[{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $2.50 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"dividend","label":"D","title":"2026-07-27 · $1.00 dividend (ex-date, current split terms)"}]}