{"ticker":"LOW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[281.09,284,281.8,280.58,272.02,270.66,270.7,270.47,270.2,263.2,262.53,261.4,265.55,262.41,264.06,266.15,262.79,268.98,273.54,275.75,272.72,272.66,269.9,268.43,263.09,259.3,264.06,266.11,268.94,274.63,275.15,272.71,273.44,272.92,272.42,271.63,271.89,274,272.48,271.36,268.32,263.13,262.77,258.44,257.41,249,244.54,246.25,247.98,248.24,248.35,247.9,247.25,248.27,248.12,248.74,250.13,245.44,247,248.08,250.01,257.83,256.8,259.96,263,262.55,257.8,260.9,263.13,266.25,265.2,263.65,262.28,256.04,255.95,258.91,260.11,256.82,255.32,256,250.75,251.64,254.5,250.47,247.25,246.18,247.38,238.84,238,251.93,247.08,248.17,248.68,244.61,238,241.82,242.06,242.5,241.82,233.01,227.73,224.34,225,224.87,223.8,225.54,224.34,228.38,232.31,230.8,232.74,232.49,226.74,232.4,232.14,222.79,220.65,218.05,220.02,208.8,220.96,219.35,222.92,224,219.35,217.02,217.67,214.8,222.13,217.76,222.21,220.5,219.31,221.93,223.49,224.52,226.01,223.15,222.95,224.57,223.68,231,235.14,229.5,227.19,232.6,230.36,237,232.7,226.08,220.91,223.3,225,225.54,223.91,224.09,225.9,228.67,228.92,228.81,225.69,224.05,226.64,221.6,221.25,218.36,215.05,212.56,211.66,212.79,219,219.5,221.25,221.42,224.07,219.52,229.13,226.98,227.74,224.05,224.2,224.76,225.58,223.27,223.01,215.5,216.35,219.31,220.03,222.65,226.68,228.06,226.5,226.75,230.33,230.25,225.9,223.51,226.41,234.39,237.56,240,239.1,241.55,241.94,247.5,252.01,254.17,251.7,254.76,265.4,256.08,257.35,262.06,258.47,258.84,259.2,257.77,256.45,257.45,263.04,267.37,269.21,272.28,268.41,267.84,270.06,271.48,272.93,272.6,269.07,267.53,265,259.56,258.29,254.92,255.61,257.13,252.81,251.11,246.63,246.56,246.12,241.11,239.41,237.6,235.35,233,233.92,241.51,242.34,243.21,244.98,241.88,244.28,242.11,245.34,243.45,242.26,242.5,238.07,238.08,236.41,235.52,236.55,233.08,231.84,232.61,233.75,234.39,234.45,230.27,227.2,219.05,230.01,228.08,230.54,234,230.72,237.5,241.59,242,246.31,243.18,246.6,246.15,247.11,243.81,242.81,248.63,249.15,247.74,250.21,246,250.76,247.04,240.58,241.5,241.75,242.73,245.11,242.64,242.41,241.5,245.08,241.49,251.88,245.13,259.95,266.49,273.14,272.2,275.15,276.32,272.2,267.44,277.37,275,278.83,277.01,273.72,268.71,266.06,266.66,267.94,276.32,275.64,276.58,278.33,279,282.39,289.39,285.42,287.03,280.42,281.44,277.67,280.76,278.11,266.25,263.34,261.69,260,253.48,258.01,256.4,250.56,250.12,248.92,250.07,244.24,240.85,240.71,242.44,237.08,230.46,229.24,231.56,230.36,237.34,234.17,235.29,232.74,236.57,236.76,231.13,229.8,232.79,244.36,241,248.46,243.84,246.88,247.8,243.83,246.29,250.8,254.17,252.02,244.86,245.13,243.35,244.05,237.88,234.48,238.35,231.63,224.5,230.51,233.22,232.96,228,228.96,223,222.78,222.31,218.42,216.01,213.98,217.75,217.22,215.98,215.07,217,217.03,213,208.06,203.57,212.23,208,208.77,209.26,217.89,216.51,222.77,225,221.9,222.97,219.49,217.5,213.85,215.78,221.57,222.54,221.22,219.915,222.76,223.52,228,226.58,217.08,213.32,213.12,212.99,209.31,207.77,209.6,217.95,209.56,203.92,203.5,201.75,202.6,211.3,216.16,215.95,214.35,207.75,212,211.75,218.04,220,218.82,220.25,219,219.55,218.29,218.52,215.75,219.26,217,215.96,218.72,217.33,216.99,215.09,208.53,207.99,206,203.75,201,201,201.03,204,200,198.1,199,196.17,197.73,196.27,198.61,193.3,192.54,194.77,194.15,190.97,188.36,187.15,188.57,189.06,183.21,184.61,180,179.74,182.99,180.5,188.51,184.99,188.16,187.63,191.32,197.06],"h":[284.4,285.24,282.38,282.7,273.42,272.61,272.38,271.18,271.19,265.07,265.44,263.54,266.77,267.57,269.27,266.15,267.14,271.9,276.3,276.77,274.3,273.39,271.95,273.62,264.99,263.66,265.69,266.91,275.62,274.78,276.39,274.17,273.8,275.43,274.12,272.83,276.93,280.64,272.93,273.35,268.39,264.75,264.01,259.97,259.64,250.63,249.21,247.92,250.22,250.14,250.08,247.93,248.2,249.87,248.77,252.7,251.66,247.24,250,251.16,252.37,259.75,259.53,262.02,266.84,262.55,261.5,262.98,269.19,266.95,266.6,266.56,264.18,258.68,258.23,259.44,260.61,257.35,256.86,257.93,251,253.31,256.42,251.36,248.88,246.68,247.74,239.46,244.44,252.95,248.45,249.71,249.68,244.67,243,245.31,243.05,246.62,242.03,234.75,228.36,224.76,226.63,225.58,225.89,229.56,227.19,233.13,233.15,233.57,233.88,232.63,234.98,234.51,236.11,226.17,229.83,225.65,223.88,224.31,223.4,221.17,225.6,225.03,221.35,220.69,218.17,220.55,225.66,222.94,222.34,223.54,223.88,224,225.54,227.73,227.11,224.68,225.06,226.63,225.18,233.76,235.35,231.17,232.65,234.29,236,237.54,233.14,227.45,222.97,225.82,226.76,226,226.27,225.89,229.32,230.1,229.81,229.13,225.69,225.93,226.64,224.33,223.25,218.61,215.78,213.69,212.93,218.79,220.41,221.61,222.81,225.22,224.84,232.17,229.39,228.53,228.27,226.83,225.66,230.36,226.71,224.18,223.06,216.65,219.03,219.85,222.74,227.24,228.99,229.48,227.33,231.85,230.84,231.13,228.32,228.15,234.55,238.29,239.71,241.26,242.14,243.17,245.36,258.5,253.78,254.17,253,258.38,267.52,258.67,265.5,262.65,258.76,260.64,259.44,258.81,259.01,261.39,264.71,270.68,273.22,272.28,269,273.41,272.6,272.65,273.27,274.98,270.57,267.63,265.41,260.78,259.51,257.43,257.69,257.33,253.6,251.26,249,247.73,246.49,241.34,239.41,237.96,236.13,235.98,241.74,246.08,243.2,245.22,246.1,247,246.14,244.78,246.03,244.47,246.63,243.57,243.32,239.34,237.32,238.01,238.13,234.97,234.18,234.11,236.86,236.71,236.65,232.14,228.77,223.72,232.97,230.45,236.56,234.46,238.91,243.05,243.03,249.44,247.22,247.99,248.16,248.68,248.1,245.98,248.44,251.89,250.73,249.44,250.97,249.61,254.04,247.13,242.75,242.21,243.98,244.71,245.36,243.64,243.39,247.23,247.83,248.3,256.8,257.82,268.05,271.53,274.74,278.1,278.21,278.44,275.24,278.33,281.36,277.29,279.5,277.01,274,270.98,267.56,270.33,280.51,280.17,277.08,279.67,279,285.73,287.34,293.06,289.87,289.86,283.87,282.11,283.81,281.98,281.17,274.19,266.15,265.5,261.45,258.98,258.91,257.02,252.98,251.45,254.61,251.36,245.87,241.82,243.95,244,238.78,230.77,229.86,236.75,235.17,238.79,238.53,235.88,234.22,238.78,238.46,235.51,235.76,233.85,247,248.99,249.25,247.28,248.68,248.44,245.8,255.52,254.65,257.1,252.02,247.62,247.27,246.88,245.5,238.43,239.27,239.17,232.49,227.87,234.03,235.6,232.96,229,229.1,223.18,224.22,222.52,222.65,220.05,221.54,219.44,217.22,217.31,220.34,218.51,219.07,213.95,208.5,207.85,213.13,211.86,212.4,217.4,218.5,221.65,223.56,226.2,225.46,227.32,224.82,219.08,216.5,222.9,226.33,224.26,221.79,220.455,226.49,227.5,228.81,226.59,217.08,215.17,214.82,213.66,210.8,212.16,216.23,220.49,210,204.99,205.07,203,207.83,213.14,220.15,220.29,214.88,210.09,214.9,218.79,220.13,220.06,223.58,221.23,223.91,220.91,218.66,218.7,216.35,220.5,225.79,220.31,218.72,219.82,217.63,215.39,208.94,208.7,207.13,204.39,202.18,203.37,205.48,204.75,201.14,198.1,199.85,199.78,197.76,197.77,199.35,194.64,193.09,196.75,195.51,192.69,190.58,189.71,188.98,189.15,183.88,185.16,180.85,184.2,183.67,189.45,189,186.73,190,188.67,197.96,199.95],"l":[280.81,281.01,279.09,275.67,268.17,269.24,269.79,266.26,267.6,260.52,260.21,260.96,261.57,262.38,264.06,257.25,262.5,267.91,272.29,269.44,270.82,269.81,268.46,267.33,258.46,258.95,262.26,262.92,268.49,270.97,272.56,271.93,269.45,269.94,270.26,269.54,271.13,272.71,268.59,267.24,263.05,262.07,259.95,256.32,249.64,244.14,244,245.23,247.2,247.82,247.3,244.53,245.79,245.24,245.92,247.29,246.13,242.96,244.5,246.74,249.28,256.05,255.91,258.39,262.69,257.74,257.8,259.38,263,263.61,261.41,262.45,259.61,252.38,255.12,254.87,255.71,251.35,252.56,255.6,246.51,250.14,251.25,248.39,245.12,244.11,238.75,235.93,238,241.07,244.93,244.3,243.8,239.08,237.8,240.04,238.36,241.07,231.59,226.4,220.17,221.02,223.4,222.57,222.42,224.01,221,228.38,228.07,230.66,230.86,227.44,226.74,230.48,232.14,220.61,219.04,211.7,207.58,206.39,213.36,213.83,220.5,218.8,213.3,215.78,210.41,214.57,217.15,216.29,218.76,219.3,219.31,218.19,221.19,223.94,224.09,221.96,221.7,222.44,221.38,230.27,229.58,228.04,226.97,231.9,229.96,230.15,225.18,222.97,220.26,222,224.36,221.66,222.41,221.33,225.23,227.85,227.04,224.77,223.13,222.14,220.66,219.75,216.33,214.81,211.12,210.41,210.33,211.79,217.71,218.19,220.05,221.27,219.65,219.14,225.56,224.04,222.65,223.4,222.11,224.5,223.44,219.8,214.91,212.56,215.85,217.56,219.62,221.5,225.77,225.51,225.09,225.5,228.15,225.52,222.98,221.76,226.28,234.13,236.57,236.61,238.3,237.81,240.94,246.73,251.57,249.43,250.47,254.76,256.45,254.32,254.64,258.75,256.14,258.08,255.69,255.96,255.61,257,261.47,265.23,268.68,267.6,265.08,267.21,269.53,269.1,269.41,266.86,267.49,265.11,260.36,257.25,256.34,254.17,254.2,250.73,249.63,246.46,246.35,245.53,240.53,237.95,237.24,234.48,231.61,232.64,233.23,240.52,240.44,243.21,242.26,241,242.52,239.99,242.71,241.74,242.09,236.87,237.01,236.45,232.98,233.47,231.62,231.12,231.12,229.18,233.68,232.88,230.91,226.97,224.96,218.8,224.26,225.78,228.96,228.73,230.29,236.65,240.8,241.26,242.6,243.18,245,245.66,244.82,240.89,242.38,247.51,245.93,243.86,246.04,245.08,247.46,240.33,239.63,239.54,241.34,242.3,242.63,241.04,241.03,239.97,243.95,240.02,247.1,243.91,259.13,263.61,270.35,272.2,273.44,274.07,267.77,267.01,274.88,273.98,275.62,272.32,268.06,265.71,262.67,262.69,267.61,273.29,272.24,275.02,274.45,277.38,280.78,285.07,282.15,278.25,278,276.73,276.87,272.34,277.09,262.56,261.94,260.1,256.19,251.3,255.49,252.63,248.11,243.59,247.32,246.26,238.82,236.99,239.39,239.52,230.35,226.17,224.15,230.16,228.45,233.38,233.87,229.29,231.12,232.44,235.06,228,228.88,229.32,242.61,238.18,243.64,241.23,244.56,242.87,241.76,246.29,248.01,250.67,243.76,244.02,243.13,242.1,238.99,231.27,233.9,233.07,223.6,223,228.94,230.51,228.15,224.5,224.13,218.09,221.23,218.22,217.33,213.5,208,214.57,213.57,211.05,214.63,214.5,214.15,207.55,204.51,203.4,206.89,207.45,207.91,208.7,214.78,215.7,219.28,219.99,221.56,216.46,219.49,213.9,212.14,215.34,220.11,220.98,219.05,216.99,220.7,221.18,218.56,219.35,212.34,212.08,211.41,206.76,207.55,207.54,209.6,208.42,203.62,201.88,202.21,199.4,201.96,209.31,215.72,213.74,208.53,206.02,207.66,211.03,217.08,216.26,218.32,217,218.94,214.2,215.36,215.84,213.56,214.62,212.38,212.38,215.13,215.45,213.27,210.21,205.78,205.7,204.6,199.39,199.34,199.35,200.51,200.72,197.14,195.06,196.71,195.99,194.09,193.35,193.93,192.09,188.22,192.62,191.31,187.5,187.15,186.3,186.5,184.22,179.21,180.01,178.45,179.72,180.47,180,184.29,183.9,186,184.89,191.31,195.975],"c":[284.05,281.31,281.64,276.84,272.22,270.11,271.36,267.64,267.97,262.97,261.39,261.83,261.94,264.98,269.18,261.73,266.3,271.1,274.51,269.9,272.32,270.35,269.4,271.77,259.26,263.03,265.22,264.68,275.32,274.47,273.19,272.43,272.05,274.39,272.27,270.07,273.43,274.15,270.11,267.9,263.5,262.39,260.1,257.75,249.81,244.52,247.72,247.37,250.22,249.43,248.34,246.73,246.8,246.98,248.48,249.74,246.57,246.89,247.9,248.66,251.19,256.72,258.78,261.06,264.35,258,261.32,262.2,268.42,264.41,261.73,264,260.04,256.5,257.23,258.47,256.95,251.94,256.44,257.03,250.26,252.66,251.79,250.71,246.68,246.42,239.17,237.08,242.39,247.07,245.5,248.64,246.16,239.85,242.96,243.5,242.66,242.38,232.67,228.33,222.66,224.44,225.85,222.95,225.51,226.26,227.07,232.89,230.69,232.05,232.17,228.42,233.23,234.01,235.28,222.52,223.29,216.94,211.69,223.2,221.2,220.35,224.14,220.51,214.41,219,212.77,219.07,217.76,222.05,220.91,221.15,223.27,223.56,222.32,227.19,225.19,223.01,223.51,224.48,222.26,232.78,230.77,228.51,232.45,234.23,234.43,231.25,227.37,223.75,221.07,225.81,224.52,224.93,225.73,225.52,228.8,228.39,227.59,225.27,223.61,224.89,221.6,223.5,217.27,216.08,211.92,210.83,212.75,218.57,219.98,220.7,221.23,223.63,221.87,228.64,226.94,228.31,224.99,223.67,225.57,227.91,224.13,222.4,215.01,216.6,218.58,219.16,220.91,226.83,228.61,225.56,226.8,229.99,230.04,227.43,223.57,226.4,233.81,237.46,238.29,238.56,241.15,239.85,244.87,256.33,253.05,252.06,250.89,256.36,257.14,255.65,263.73,258.87,258.33,258.67,257.54,258.06,258.74,260.68,264.57,269.97,273.02,269.03,266.55,272.4,271.83,272.09,270.52,267.95,267.57,265.2,260.39,259.81,257.33,255.53,257.12,253.32,251.31,247.99,247.33,246.35,241.67,239.89,237.59,234.67,232.22,234.48,240.75,241.53,243.1,244.7,242.27,245.27,243.53,243.87,242.71,243.65,244.07,238.49,239.82,238.13,235.64,237.76,234.35,231.35,233.16,233.03,235.34,234.7,231.47,227.85,225,219.57,228.41,228.43,234.29,228.76,238.1,241.61,242.48,246.39,243.17,246.94,246.17,248.47,244.82,242.67,246.2,248.08,247.29,248.78,246.47,247.96,247.71,240.44,242.07,242.15,243,244.49,243.83,243.18,241.16,246.89,244.75,246.49,247.12,256.21,267.21,270.89,274.25,274.95,277.01,277.55,268.4,277.11,274.95,276.73,277.91,273.94,269.42,266.64,267.06,269.06,274.85,275.85,274.89,278.38,276.89,284.67,287.04,285.53,287.39,281.16,282.13,278.18,280.36,274.36,278.59,263.02,264.39,264.57,257.17,257.7,258.62,254.71,251.89,250.22,251.11,246.88,239.45,237.59,242.11,239.71,231.09,229.71,224.63,234.25,234.43,236.18,236.03,230.31,232.58,236.28,235.98,231.03,235.2,231.61,243.66,247.81,244.22,247.08,248.44,243.99,242.42,251.72,253.29,251.19,245.19,246.54,244.45,242.55,240.32,233.5,238.79,233.33,223.72,225.23,233.37,230.88,229.2,226.06,224.52,220.45,223.61,218.42,218.02,218.37,221.05,217.41,215.03,212.08,216.84,217.92,214.36,207.7,206.64,207.65,207.53,210.74,207.97,217.37,216.19,221.05,220.78,220.19,224.02,217.27,222.2,214.4,213.54,221.45,221.93,222.48,219.65,219.88,221.92,227.5,223.78,220.9,212.85,213,211.63,207.7,207.68,209.66,216.16,208.73,204.71,203.51,204.35,201.92,207.64,211.55,218.24,215.68,210.08,207.81,212.06,218.08,219.94,218.4,223.35,218.88,221.25,215.97,218.22,218.47,215.81,215.64,220,217.34,216.09,216.98,214.6,210.36,206.74,208.05,204.7,200.05,199.84,201.9,204.45,200.8,198.6,196.59,196.82,198.17,194.61,194.1,194.19,192.49,190.98,196.08,191.36,188.49,189.28,187.66,187.26,184.29,182.38,180.8,179.5,183.67,181.54,188.85,186,185.57,188.74,188.31,195.72,197.38],"a":[273.0497,270.4159,270.7331,266.119,261.6779,260.7511,261.9578,258.3667,258.6853,253.8585,252.3333,252.758,252.8642,255.7989,259.8534,252.6615,257.0732,261.7068,264.9987,260.5484,262.8846,260.9828,260.0657,262.3536,250.2771,253.9165,256.0306,255.5093,265.7806,264.9601,263.7244,262.9908,262.6239,264.8828,262.8363,260.7125,263.9561,264.6512,260.7511,258.6177,254.3702,253.2986,251.088,248.8194,241.1545,236.0478,239.1369,238.799,241.5503,240.7877,239.7354,238.1812,238.2488,238.4226,239.8706,241.0869,238.0268,238.3357,239.3107,240.0443,242.4867,247.8251,249.8137,252.0147,255.1907,250.149,253.3679,254.2211,260.2519,256.3639,253.7654,255.9664,252.1269,248.6946,249.4024,250.6047,249.1309,244.2734,248.6364,249.2085,242.6445,244.9715,244.1279,243.0808,239.1734,238.9213,231.892,229.8656,235.014,239.5516,238.0293,241.0738,238.6692,232.5513,235.5666,236.0902,235.2758,235.0043,225.5898,221.3818,215.8844,217.6102,218.9773,216.1655,218.6476,219.3748,220.1602,225.8031,223.67,224.9886,225.105,221.4691,226.1327,226.889,228.1203,215.7486,216.4952,210.3384,205.2482,216.4079,214.4688,213.6447,217.3193,213.7998,207.8854,212.3357,206.2953,212.4036,212.2477,216.4291,215.3179,215.5518,217.6182,217.9008,216.6922,221.439,219.4896,217.3648,217.8521,218.7976,216.6337,226.8874,224.9283,222.7255,226.5658,228.3007,228.4957,225.3962,221.6144,218.086,215.4739,220.0939,218.8365,219.2362,220.0159,219.8112,223.0082,222.6086,221.8288,219.5676,217.9496,219.1972,215.9905,217.8424,211.7701,210.6102,206.5555,205.4931,207.3645,213.0372,214.4115,215.1132,215.6298,217.9691,216.2536,222.8522,221.1953,222.5306,219.2946,218.0081,219.86,222.1407,218.4564,216.7702,209.5673,211.117,213.0469,213.6122,215.3179,221.0881,224.0081,221.0195,222.2345,225.3603,225.4093,222.8518,219.0695,221.8426,229.1034,232.6799,233.4932,233.7578,236.2956,235.0218,239.9408,251.1701,247.9561,246.986,245.8396,251.1995,251.9638,250.5038,258.4211,253.6589,253.1298,253.463,252.3557,252.8652,253.5316,255.4325,259.2442,264.5355,267.5241,263.6144,261.1843,266.9166,266.3581,266.6128,265.0744,262.5562,262.1838,259.8615,255.1483,254.58,252.1499,250.3862,251.9442,248.2207,246.2511,242.998,242.3512,241.391,236.8052,235.061,232.8073,229.9461,227.5454,229.7599,235.9037,236.668,238.2064,239.7742,237.3931,240.3327,239.801,240.1358,238.9935,239.9191,240.3327,234.8382,236.1478,234.4837,232.0318,234.1193,230.7615,227.8075,229.5898,229.4618,231.7364,231.1062,227.9256,224.3611,221.5547,216.2079,224.9125,224.9322,230.7025,225.2571,234.4541,237.9104,238.7671,242.6172,239.4465,243.1588,242.4006,244.6653,241.0712,238.9541,242.4301,244.2813,243.5034,244.9706,242.696,244.1631,243.917,236.7583,238.3633,238.4421,239.2791,240.7463,240.0964,239.4563,237.4673,243.1095,241.0023,242.7157,243.336,252.2868,263.1184,266.742,270.0506,270.7399,272.7683,273.3001,264.2902,274.0922,271.9558,273.7164,274.8835,270.9568,266.486,263.7363,264.1517,266.1299,271.8569,272.846,271.8964,275.3484,273.8746,281.5699,283.9141,282.4205,284.2603,278.0981,279.0576,275.1506,277.3068,271.3722,275.5561,260.1557,261.5108,261.6888,254.3694,254.8936,255.8036,251.9362,249.1469,247.4951,248.3754,244.1914,236.8424,235.0026,239.4734,237.0995,228.5734,227.2084,222.1838,231.699,231.877,233.608,233.4596,227.8019,230.0472,233.7069,233.4101,228.5141,232.6386,229.0877,241.0065,245.1113,241.5604,244.3893,245.7345,241.3329,239.78,248.9787,250.5316,248.4545,243.684,245.0257,242.9485,241.0602,238.8439,232.0658,237.3233,231.8968,222.3459,223.8466,231.9366,229.4619,227.7922,224.6715,223.141,219.096,222.2365,217.0784,216.6809,217.0287,219.6923,216.0746,213.7092,210.7774,215.5081,216.5815,213.0434,206.4243,205.3708,206.3746,206.2553,209.4456,206.6926,216.0349,214.8621,219.6923,219.4239,218.8375,222.644,215.9355,220.8352,213.0831,212.2284,220.0898,220.5669,221.1135,218.3009,218.5295,220.5569,226.1026,222.4055,219.5432,211.5426,211.6917,210.3301,206.4243,206.4044,208.3722,214.8323,207.4479,203.4526,202.26,204.35,201.92,207.64,211.55,218.24,215.68,210.08,207.81,212.06,218.08,219.94,218.4,223.35,218.88,221.25,215.97,218.22,218.47,215.81,215.64,220,217.34,216.09,216.98,214.6,210.36,206.74,208.05,204.7,200.05,199.84,201.9,204.45,200.8,198.6,196.59,196.82,198.17,194.61,194.1,194.19,192.49,190.98,196.08,191.36,188.49,189.28,187.66,187.26,184.29,182.38,180.8,179.5,183.67,181.54,188.85,186,185.57,188.74,188.31,195.72,197.38],"v":[1754900,1574200,2031100,2438300,3102500,2109400,2025900,1788000,2140300,2311100,2356300,2950700,2262400,1741700,1562500,4439300,1972500,2102400,2252100,2634600,1819900,2324000,2264000,2603900,4214000,2864200,1844800,2410900,3691700,2422300,2263800,1526400,2202700,2459100,2081000,1959800,1745700,2647000,2214700,3297100,2391600,1999300,1964600,2402100,3084400,4159000,5693100,2079000,992100,1435200,1581100,1622800,1397900,2741000,1889200,2573400,1803500,2364900,2537800,2689700,2055100,2880600,1882300,2758500,2804400,2074100,2614300,2021600,2178700,1459100,2092400,1630400,1735100,1862000,1976300,1693300,2397400,2163600,1980600,1549900,2634000,1832100,1805900,1989400,2513300,2025700,3165000,4871400,4380900,4664300,2702100,3011000,2740900,2791800,3175800,2596500,2570600,2497500,3294600,2825500,3193600,2672300,2821300,1811800,1944100,1924200,6353400,2485100,2476800,1790500,2425000,2118300,3465700,2212800,2534400,4475000,4829800,4478000,3294400,4106200,3482500,2904000,2766100,2805200,1916400,2166900,2769700,2224000,2382500,2243200,1493700,2046700,1603900,3455500,2067800,2318800,1878300,2175700,2924000,2405700,2053800,3496600,2963100,2291000,2489200,1818200,3387000,3459500,4541600,3116700,2958400,3418200,2214500,2739400,4127300,3890400,2456200,2301100,1985100,2216900,2523400,2174400,2378000,2485900,2425900,2392500,2518600,2528400,6148400,2639500,2210000,2082900,2254700,3256700,2735300,3974500,2174300,1777900,2740500,2672000,2339400,2417100,1840100,2767000,2947200,3604400,2474000,2399100,2904400,2880000,2337000,2083500,2053500,3302200,1852900,2047400,2778400,3400900,3871300,3107000,2448700,1948300,2746100,2689500,2973200,6030300,3635000,3026800,2977000,4702600,5226000,2697300,3796400,2336700,2865300,2148700,1779100,2177600,1783700,2002400,2258700,4488200,4464800,3120500,1918300,2253400,2906300,2648100,1940700,2854600,2301700,4079000,3435300,2972900,3156000,2877900,1923600,3282100,3114400,3106500,1951900,2023600,3307700,2597400,1995600,2284800,2158600,3072000,3130200,2569500,2258700,2549600,2110500,2056200,2508200,2234800,1804000,1939300,1612900,3121400,2076700,2404700,2333700,2632600,2749600,3272700,3053800,2588000,1968100,2587500,3109000,2691900,4411500,6260400,7728900,4769200,6090000,4212600,3330300,2303300,1289900,4083100,3886100,3275600,4092800,2642100,3935000,2865500,4778900,2832100,2046900,3108400,2692000,2030600,2553400,5458200,1776600,1863800,787900,1179700,1597100,1371400,1615200,2595000,2835800,2573200,2423300,3163400,4092100,3269500,2946600,3207600,2620700,2915700,3956200,4022100,2883500,2204000,2021900,2492900,2952400,3264700,3199300,2763400,3450200,2774000,2683500,2211800,2471100,2820200,2945200,3659400,2241800,2305000,2018700,1997000,2810000,3058100,3284700,5565700,3428200,3252500,3023800,2758300,2174900,2270400,3126800,2896300,2092000,1895800,3008800,2755000,2315300,1969000,2742800,4129000,3644000,3830500,2133400,2322800,2113600,2999800,2905400,2636400,2378500,2760200,1949800,2522400,2539900,2283300,1840200,2484100,1959500,1757500,2374300,3773400,3852000,2493200,2256000,1775800,2098400,2854400,1701000,3205400,2958900,1879500,3578500,2745000,3095200,2174900,1746300,1948600,3269900,3080200,2142200,3019300,3713800,3343900,6111600,3267000,2801300,3714400,3051400,2127200,3623300,3304600,2959900,3873500,3173700,2423900,2342900,3779800,2656200,2705300,2434300,2860900,2156500,3888800,6813300,3169200,2766400,3183200,3063700,3337700,2372900,202248,2864300,2332500,2479400,2074500,2994700,1704300,2166100,4265100,3032700,2993400,4230600,3475900,3266000,3390000,3248100,4132200,3427800,2982000,3969100,2419100,2755900,3977000,2270800,2852500,2360000,2137900,2360400,2116900,2138600,2136700,2754800,1737000,2955800,3128000,4957500,5891800,2928700,2552900,1989900,3777100,3083600,2791600,4340700,3506700,2787900,3396600,2436100,2865200,2444700,2487500,3287400,2363900,4093200,2983800,2338700,5881200,3558400,3446200,2934800,3741600,3455100,4121800,2901800,3694400,4384700,2771500,2774300,2702700,2370400,4125100,2646700,3429400,3125500,2647900,3912900,3539088]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.5,52.35,55.21,57.2,57.69,58.52,63.47,63.55,64.82,65.79,67.17,67.25,67.19,68.61,68.01,69.69,67.58,71.45,71.79,73.93,73.52,73.53,74.69,75.55,73.85,74.23,75,72.89,73.57,70.89,73.03,73.22,69.52,69.96,69.7,68.86,70.49,68.3,66.33,68.4,66.5,67.04,69.17,69.98,71.87,67.61,68.5,68.51,68.6,68.39,68.44,70.85,73.19,72.37,73.62,73.9,72.99,69.86,75.78,77.39,76.46,75.26,74.5,75.99,74.69,71.45,70.81,70.66,70.54,65.38,66.9,68.52,68.84,69.85,72,74.65,74.87,77.5,75.09,77.12,75.67,75.33,75.8,75.02,79.6,80.35,79.15,78.29,78.94,76.35,79.48,82.68,81.89,80.86,81.91,81.72,82.09,78,76.91,76.89,71.2,70.95,71.92,72.06,71.75,70.65,71.06,66.71,67.11,70.04,69.42,71.84,72.42,74.29,72.62,72.59,71.71,70.93,71.62,71.24,73.09,72.96,74.08,77.5,76.2,81.27,81.58,83.53,81.27,83.11,82.08,81.06,84,84.84,86,85.19,84.83,80.77,80.25,78.47,80.23,76.33,78,77.3,76.06,73.5,76.57,78.5,77.8,73.87,74.4,75.27,77.94,77.83,78.26,80.04,81.9,82.24,80.23,80.27,78.31,77.5,81.28,79.95,84.94,85.58,87.12,91.3,93.02,94.38,101.5,107,108,101.38,98.25,96.55,97.92,85.06,87.25,86.61,88.36,87.35,88.46,86.75,84.17,84.3,84.38,87.69,86.84,95.5,95.95,100.44,98.43,97.76,95.36,96.56,99.67,100.16,98.07,97.52,98.31,97.98,107.41,108.39,110.72,113.68,116.21,115.58,109.52,105.36,99.89,94.86,96.65,96.6,93.31,88.67,95.49,89.74,92.79,87.07,92.8,93.68,96.34,93.41,93.08,97.64,97.19,104.02,107,104.66,99.83,99.99,104.76,110.21,115,116.42,113.52,112.02,111.04,104.75,108.09,95.19,93.03,97.5,99.77,100.7,102.1,104.12,107.72,102.79,103.68,97.59,97.67,95.27,107.6,111.37,114.89,112.65,110.19,109.83,107.63,110.45,113.32,111.97,113.06,113.22,115.74,118.82,117.6,116.33,119.47,120.03,120.55,118.65,120.97,121.17,118.25,117,120.9,124.64,122.32,107.2,97.82,85.55,65.22,87.4,87.09,95.39,95.25,99.32,103.41,113.1,118,124.94,129.89,130.12,123.4,132.92,130.37,137.42,138.45,143.33,147.23,149.9,153.23,157.26,163.69,165.77,153.94,163.17,157.95,161.59,168.11,174.84,178.23,169.97,159.89,169.5,159.07,150.28,154.46,150.11,158.77,162.02,163.25,160.77,164.91,172.9,172.91,167.12,175.98,176.27,176.22,160.76,159.74,172.56,179.55,192,191.86,198.16,206.01,200.83,198.75,209.54,197.64,193.24,195,189.95,190.12,187.97,192.59,195.8,194.9,191.98,196.31,193.81,189.75,189.94,208.81,208.45,205.7,205.72,206.52,207.63,202.84,208.11,218.4,228.55,235,236.55,236.1,250.26,250.31,252.49,262.85,245.22,251.14,259.2,247.89,239.2,220.53,233.99,230.52,223.77,218.29,217.26,224.03,223.98,236.5,211.38,201.55,204.66,200.62,197.05,198.12,189.59,192.57,186.5,197.6,196,182.33,176.09,183,175.05,181.22,186.61,195.7,191.55,200,206,209.21,200.12,196.17,206,190.91,188.06,191.61,195.95,192.25,183.58,196.99,183.57,208.43,210.13,210.39,210.91,202.29,205.35,201.69,201.49,202.42,212.17,203.52,201.97,214.25,209.3,205.27,204.33,200.3,195.74,197.01,190.07,201.07,197.6,202.5,210.3,207.83,205.6,202.45,206.7,207,208.3,210.2,215.83,215.96,224.62,223.12,228.71,234.2,235.08,224.2,224.37,218.62,223.99,233.54,232.69,220.09,210.37,207.38,197.62,197.4,190.41,184.8,194.55,193,203.5,198.38,203.75,208.22,226.19,222.9,220.25,213.14,219.06,217.81,211.78,217.33,226.37,222.99,232.98,244.22,241.32,245.7,258.72,253.35,238.26,234.76,231.73,230.01,234.83,236.3,230.21,214.78,219.69,216.45,222.36,228.76,219.44,215,234,239.45,238.27,236.33,234.75,242.26,251.88,247.2,245.25,257.05,260.8,268.43,265.15,275.69,280.58,270.2,262.41,273.54,268.43,268.94,273.44,274,262.77,246.25,247.9,248.74,248.08,263,263.13,256.04,255.32,250.47,238.84,248.68,242.5,225,228.38,226.74,218.05,222.92,217.67,220.5,226.01,231,230.36,223.3,224.09,225.69,218.36,212.79,224.07,227.74,223.27,220.03,226.75,226.41,241.55,251.7,262.06,256.45,269.21,271.48,265,257.13,246.12,233,244.98,243.45,236.41,232.61,227.2,234,242,247.11,247.74,240.58,245.11,245.08,266.49,272.2,278.83,266.66,278.33,287.03,280.76,260,250.12,240.71,231.56,232.74,229.8,243.84,250.8,243.35,231.63,228,218.42,215.98,213,208.77,225,217.5,221.22,228,212.99,209.56,211.3,212,220.25,215.75,217.33,206,204,196.17,192.54,187.15,180,184.99],"h":[53.65,55.34,57.41,58.04,58.76,63.59,64.14,64.88,67.27,67.19,68.35,69.57,69.99,69.41,70.14,71.11,72.25,72.33,73.57,75.98,75.21,75.15,75.6,76.25,75.37,75.64,75.24,73.9,73.57,73.93,73.93,73.75,71.17,71.08,70.15,70.7,70.99,69.09,68.27,68.67,68.16,69.8,70.21,72.28,74.78,70.19,69.94,69.9,71.59,70.03,70.26,73.45,73.98,73.93,74.57,74.29,73.75,76.02,78.13,77.47,77.63,76.76,76.64,77.67,76.47,74.28,71.04,71.77,72.89,65.4,68.57,71.48,70.98,72.25,75.16,75.6,76.75,77.5,77.46,77.63,77.23,76.73,77.2,80.33,80.69,80.76,80.14,78.73,79.51,80.23,82.42,83.65,82.51,82.54,82.62,82.13,82.68,78.58,77.41,77,72.66,72.98,73.58,73.22,71.93,71.08,71.55,67.27,70.48,70.45,72.37,72.81,76.47,75.23,74.48,72.75,72.23,72.61,73.21,74.75,73.64,74.04,77.47,77.52,82.85,82,84,83.53,82.65,83.14,82.99,83.7,85.76,86,86.25,86.2,84.92,80.81,80.33,81.04,81.45,77.94,78.45,77.47,77.15,77.68,78.91,78.84,78.13,75.93,75.23,79.35,79.43,78.44,80.15,82.74,82.52,82.44,82.48,80.5,78.52,80.5,82.22,84.68,88.55,87.14,91.25,93.55,94.8,102.28,105.6,108.98,108.38,103.11,99,97.68,98.41,87.33,88.06,87.98,90.33,89.15,88.6,87.45,85.07,85.22,87.74,87.93,97.49,97.98,100.3,101.33,99.47,98.48,96.51,100.74,101.98,101.48,100.16,100.58,98.61,109.8,108.86,110.78,114.54,117.35,117.7,115.63,111.11,106.56,100.71,99.11,100.69,97.66,93.9,94.53,96.06,94.95,93.96,93.21,94.43,98.22,97.19,93.86,97.49,98.58,104.5,106.35,109.92,104.89,101.92,107.03,109.94,115.25,116.81,118.23,115.31,113.3,111.67,110.04,111.71,95.68,97.62,99.99,102.96,101.18,104.37,107.76,108.31,103.99,104.39,100.75,98.39,110.24,113.24,115.4,115.96,113.89,112.22,111.93,111.65,113.42,113.81,112.99,114.16,115.7,121.22,119.15,117.89,118.79,121.46,120.68,120.75,122.88,122.49,123.14,122.41,122.87,125.56,126.73,124.42,113.55,104.14,87.6,90.94,89.54,98.4,99.82,99.66,107.8,114.63,115.05,122.69,131.4,133.39,131.43,137.29,136.71,138.18,138.25,144.94,149.65,149.92,154.12,157.98,162.89,171.32,170.83,162.93,171.72,162.91,168.28,175,180.67,179.91,171.23,173.56,170.25,162,157.37,156.78,161.45,166.19,165.86,163.83,166.25,172.58,175.07,175.15,175.2,179.46,179.1,176.49,164.79,173.13,180.55,191.85,192.91,198.67,208.98,207.29,201.13,209.24,215.22,198.7,197.84,196.1,192.69,190.5,193.09,196.52,196.75,198.86,201.42,197.91,194.61,194.92,208.89,209.49,209.41,207.24,211.98,211.65,212.25,209.61,219.99,229.86,234.96,239.27,238.08,255.22,256.39,253.85,261.48,263.31,251.71,259.77,260.83,254.71,241.16,235.14,240.71,236.48,230.06,227.75,230.72,230.28,236.26,238.37,221.34,208.14,210.59,210.85,207.15,207.96,199.04,199.47,199.66,198.75,198.78,184.5,182.94,185.61,182.96,186.14,199.12,195.85,199.23,206.6,221.19,212.63,203.61,206.53,209.42,195.9,195.47,202.29,198.38,198.57,199.74,199.74,211.26,221.42,215.7,216.72,211.61,217.83,205.94,203.99,202.35,213.56,214.98,208.77,223.31,216.84,216.07,206.9,208.28,204.05,201.39,198.77,200.23,204.28,204.71,212.5,212.03,210.32,208.76,209.26,209.75,210.3,213.79,219.6,216.75,226.49,226.95,235.07,235.02,237.21,235.94,225.2,226.86,228.94,233.97,234.37,233.85,221.8,212.86,208.48,204.13,199.25,191.59,197.22,196.87,206.26,205,204.36,209.76,227,227,223.98,222.6,221.06,221.56,220.37,220.94,223.59,230.94,233.09,245.09,245.29,248.55,262.49,259.46,255.32,244.81,234.85,234.21,238.15,237.34,237.32,231.8,221.42,221.02,227.4,230.1,230.01,220.5,238.06,246.97,242.52,248.99,244.21,242.94,251.23,253.2,249.44,257.41,262.28,268.71,274.16,278.1,287.01,282.7,271.19,271.9,276.77,273.62,276.39,276.93,280.64,264.01,250.22,249.87,252.7,262.02,266.84,269.19,260.61,257.93,251.36,252.95,249.68,246.62,229.56,233.88,236.11,225.65,225.6,225.66,227.73,227.11,235.35,237.54,226.76,230.1,226.64,218.61,225.22,232.17,230.36,224.18,229.48,231.85,242.14,258.5,267.52,262.65,270.68,273.41,274.98,265.41,257.33,246.49,246.08,247,246.63,238.13,236.86,236.56,243.05,249.44,251.89,254.04,244.71,247.23,268.05,278.44,281.36,279.5,280.51,293.06,289.86,281.98,261.45,254.61,244,238.79,238.78,249.25,255.52,257.1,246.88,235.6,229.1,222.65,220.34,213.95,223.56,227.32,226.33,227.5,228.81,220.49,210,220.29,223.58,223.91,225.79,219.82,207.13,204.75,199.78,196.75,189.71,189.45,199.95],"l":[49.85,52.35,55.21,56.76,57.53,57.96,62.33,62.91,64.78,64.07,67.01,67.17,65.36,65.9,66.25,67.67,66.17,70.77,71.5,73.25,73.33,73.05,72.63,72.48,73.7,73.29,72.47,72.55,67.6,69.94,72.02,68.11,69.19,69.7,67.77,68.48,68.48,66.41,65.83,67.05,66,66.66,68.32,68.07,71.01,64.22,67.28,67.58,67.98,67.48,66.22,70.65,71.56,72.16,72.8,72.65,69.93,69.75,75.78,74.88,74.77,73.87,74.04,75.86,70.68,67.65,66.93,68.92,65.06,62.62,65.55,64.85,66.92,69.83,71.96,73.83,74.69,74.67,75.01,75.3,74.86,74.56,74.99,75.01,78.79,79.49,77.94,75.61,76.4,75.35,78.82,81.29,79.67,80.43,80.52,80.56,75.81,76.64,75.88,71.77,70.41,70.9,70.73,70.29,69.97,68.89,66.71,65.18,64.87,65.12,68.83,69.92,72.34,72.65,72.24,70.78,70.49,70.56,71.06,71.24,71.79,72.11,73.58,75.41,74.17,80.65,81.31,81.71,81.04,81.26,81.05,81.05,83.58,84.19,84.18,83.63,78.4,78.1,77.55,78.36,75.83,75.79,76.43,75.74,71.58,73.06,76.25,76.6,73.22,70.76,73.28,75.03,76.59,77.2,78.26,79.85,80.74,79.94,79.42,75.36,77.19,77.14,79.11,79.54,82.23,84.88,87.04,91.11,91.17,93.56,100.09,105.35,101.15,92.51,94.4,95.22,85.08,85.05,85.26,83.74,85.08,83.08,85.07,83.28,81.31,81.16,83,85.18,85.58,94.86,95.89,98.17,97.64,95.2,93.96,96.26,98.75,97.54,96.74,97.35,96.24,97.91,106.77,108.03,110.24,113.22,113.57,108.39,103.81,98.95,93.1,91.61,95.69,91.58,84.75,87.3,87.48,87.3,87.43,85.9,90.65,93.68,91.21,90.23,92.01,95.93,96.65,103.8,102.74,98,97.55,99.99,104.76,105.84,111.9,113.7,112.04,110.37,103.75,103.52,94.22,91.6,92.9,96.12,97.53,98.09,101.44,102.12,102.47,101.59,98.85,95.9,91.82,94.65,105.32,109.5,112.95,110.88,108.81,104.59,105.64,110.26,110.35,109.19,111.03,111.94,112.88,116.69,113.61,115.23,118.9,119.31,118.05,118.3,118.88,119.48,116.09,116.72,120.46,122.82,102.93,102.17,88.38,60,63.05,79.08,84,91.79,91.49,99.31,102.83,106.2,115.45,123.26,127.93,123.25,123.09,128.93,129.31,134.05,135.8,142.9,146.61,148.71,152.87,155.85,163.01,153.44,151.89,158.51,155.2,160.51,164.42,171.01,169.22,155.77,158.14,152.93,146.72,150.11,149.83,149.31,158.37,161.27,159.26,157.13,164.3,169.65,166.5,162.14,174.88,173.5,157.95,150.84,159.29,172.31,178.34,186.7,191.25,198.16,199.24,195.27,196.78,194.8,186.38,190.51,188.29,187.35,184.46,187.69,191.38,191.16,191.52,190.04,191.49,189.81,187.37,182.08,202.85,201.55,201.5,201.48,203.03,201.83,201.58,207.84,218.27,228.11,230.21,231.3,234.33,247.15,244.51,250.42,247.45,242.3,251.14,250.71,240.57,221.5,220.2,225.17,224.53,220.42,206.24,215.82,219.09,221.08,211.39,201.4,196.64,201.03,196.1,194.67,189.66,187.23,179.22,181.39,191.64,186.15,170.14,170.12,170.76,174.48,177.55,184.82,183.7,187.87,193.72,204.9,200.94,192.61,191.25,188.75,185.56,185.69,191.03,185.48,176.5,183.58,178.3,181.04,203.82,208.23,203.25,199,201.04,195.27,197.21,194.45,198.54,198.67,200.44,201.15,206.33,207.43,198.46,191.27,196.09,193.82,187.44,188.9,195.5,196.21,202.41,200.1,201.27,201.26,193.59,200.9,197.48,205.63,209.2,211.62,215.56,220.73,222.88,226.55,231.19,222.42,217.42,216.59,216.25,221.4,228.78,219.61,209.23,206.27,197.53,194.77,188.69,181.85,183.79,189.05,192.1,196.23,196.32,203.72,205.84,221.24,220.94,210.42,212.64,215.83,209.55,209.81,214.88,222.87,221.77,230.02,239.86,238.92,243.01,250.98,237.81,230.74,227.24,224.68,225.47,229,229.86,214.75,212.78,214.75,215.01,221.61,215.87,211.8,214.79,230.63,231.04,235.2,231,227.63,238.65,245.4,241.59,240,254.22,258.28,263.16,263.59,275.51,266.26,260.21,257.25,268.46,258.46,268.49,269.45,262.07,244,245.23,244.53,242.96,246.74,257.74,259.61,251.35,246.51,238.75,235.93,237.8,220.17,221,227.44,219.04,206.39,213.3,210.41,218.19,221.38,226.97,220.26,221.66,221.33,216.33,210.33,211.79,219.14,222.11,212.56,219.62,221.76,226.28,237.81,250.47,255.69,255.61,265.08,265.11,254.17,245.53,231.61,232.64,239.99,236.45,231.12,226.97,218.8,228.73,241.26,240.89,240.33,239.54,239.97,240.02,263.61,267.01,262.67,262.69,274.45,276.73,260.1,248.11,236.99,224.15,228.45,228,228.88,241.23,243.13,231.27,223,218.09,208,211.05,203.4,207.91,216.46,212.14,216.99,211.41,206.76,199.4,206.02,207.66,214.2,212.38,205.7,199.34,195.06,192.09,187.15,179.21,178.45,183.9],"c":[52.51,55.33,57.2,57.69,58.58,63.26,63.83,64.86,64.87,66.9,67.5,67.7,68.33,67.99,69.71,67.76,71.9,72.05,73.56,74.09,73.51,74.16,75.23,73.67,74.84,74.9,72.55,73.16,70.7,73.26,73.09,69.54,69.98,69.79,69.03,69.99,68.61,66.7,67.85,67.53,67.18,69.36,69.53,72.11,71.11,68.45,67.8,68.63,68.19,68.69,70.23,73.33,72.78,73.55,73.83,73.14,70.09,75.77,77.34,76.76,75.01,73.89,76.28,76.04,70.88,68.99,70.5,71.66,65.84,64.87,68.52,69.1,70.39,72.12,74.93,74.77,76.5,75.03,77.31,76.05,76.02,75.54,75.01,79.82,80.35,80.01,78.31,78.42,77.06,79.6,82.34,81.67,80.65,82.28,81.72,81.72,77.82,76.9,76.96,71.77,70.95,72.35,72.21,71.3,71.35,70.65,67.03,66.25,69.73,69.31,72.21,72.31,74.69,72.96,72.3,71.12,70.95,72.15,71.76,73.25,73.29,73.97,76.74,76.1,81.68,81.58,83.53,82.21,82.21,82.14,81.06,83.47,84.88,86,84.82,84.59,80.91,80.22,78.65,79.8,76.07,77.53,77.15,76.06,73.84,76.48,78.37,77.26,73.64,73.35,74.65,78.56,77.99,78.23,79.94,81.86,82.33,80.04,80.61,77.92,77.49,80.22,79.24,84.23,85.6,86.69,91.19,92.94,94.74,100.86,104.95,107.4,101.5,97.17,96.31,97.49,85.34,87.28,87,83.77,87.75,88.24,86.23,83.62,84,84.23,87.45,86.34,96.69,95.83,100.22,99.18,98.22,95.57,96.14,99.58,100.66,98,97.63,98.31,97.98,106.8,108.75,109.59,113.89,116.84,114.82,109.74,105.36,99.59,93.78,96.82,96.82,93.25,87.81,94.37,89.4,93.36,87.64,91.87,93.87,97.3,94.98,93.82,97.11,97.17,104.24,106.27,103.96,99.33,100.14,104.95,109.47,114.98,116.26,113.74,112.48,112.36,106.64,109.02,95.37,93.28,96.76,99.63,100.84,100.91,104.22,107.4,102.5,103.53,99.23,98.55,93.92,106.39,112.2,114.71,113.36,110.96,109.54,107.42,110.81,112.84,111.58,112.95,114,115.52,118.2,117.31,116.28,118.5,119.73,120.23,119.6,121,122.36,120.23,116.24,121.48,125.42,125.31,106.57,105.31,96.49,66.36,86.98,82.2,95.31,97.1,98.75,104.46,114.23,113.78,122.25,130.35,130.97,126.05,133.83,129.41,135.71,137.43,144.39,147.03,148.91,152.78,154.34,161.72,165.51,156.39,161.89,160.1,159.55,166.49,173.23,177.7,172.14,158.1,168.52,159.23,149.93,154.67,150,157.82,163.2,162.77,160.51,165.05,171.34,172.4,166.85,175.03,177.16,177.54,159.75,158.58,171.55,179.49,191.61,191.32,198.51,208.25,200.93,196.25,208.4,198.91,192.47,194.83,189.91,190.81,186.88,192.66,195.71,195.33,196.14,200.84,192.69,190.16,190.51,208.21,205.9,205.98,204.33,209.03,207.87,203.7,206.16,219.16,228.77,233.82,235.54,236.32,249.52,247.69,248.69,261.38,248.09,250.09,258.48,251.09,243.4,225.02,234.99,229.07,225.91,222.69,219.18,224.07,222.21,235.67,212.92,202.4,206.66,201.28,197.06,197.73,192.29,194,184.69,199.63,195.45,186.33,172.47,182.84,177.36,181.63,185,195.58,191.53,199.08,206.47,211.36,200.99,195.51,205.65,191.81,188.13,187.81,197.21,188.96,182.37,198.73,182.15,209.02,209.93,210.97,214.84,201.77,206.14,201.88,199.24,200.97,212.16,204.53,202.49,215.97,208.78,212.75,201.54,199.73,196.66,197.36,189.46,199.97,198.57,202.18,211.04,207.83,205.81,203.26,206.27,206.52,209.81,209.12,217.08,215.22,225.7,221.94,228.74,233.78,235.09,223.12,223.69,219.35,223.07,232.51,231.29,220.02,210.49,207.84,199.54,195.75,190.5,183.62,194.94,194.6,203.7,199.07,203.92,207.83,225.59,223,222.55,212.51,218.91,220.01,211.98,219.49,222.26,226.85,232.56,244.69,241.95,244.73,258.5,254.73,239.32,232.05,230.24,229.87,232.13,235.03,231.11,215.21,221.29,216.67,223.35,228.59,220.46,213.89,234.08,238.52,238.87,240.42,235.83,241.15,250.07,248.5,243.81,255.41,260.14,267.14,267.76,275.76,281.64,267.64,261.94,271.1,269.4,264.68,272.43,273.43,262.39,247.72,248.34,248.48,247.9,261.06,262.2,260.04,251.94,251.79,239.17,248.64,242.66,224.44,227.07,228.42,223.29,220.35,219,220.91,227.19,222.26,234.23,221.07,225.73,225.27,217.27,212.75,223.63,228.31,224.13,219.16,226.8,226.4,241.15,252.06,263.73,258.06,269.97,271.83,265.2,257.12,246.35,232.22,244.7,242.71,238.13,233.16,227.85,234.29,242.48,248.47,247.29,240.44,244.49,246.89,267.21,277.55,276.73,267.06,278.38,287.39,280.36,264.57,251.89,237.59,224.63,230.31,231.03,244.22,251.72,244.45,233.33,229.2,218.42,215.03,214.36,210.74,220.78,222.2,222.48,227.5,211.63,208.73,207.64,207.81,223.35,218.47,216.09,208.05,204.45,196.82,192.49,189.28,180.8,186,197.38],"a":[42.1973,44.6591,46.1684,46.5639,47.2823,51.0597,51.5197,52.3511,52.3592,53.9977,54.482,54.6434,55.1519,55.0683,56.4615,54.8821,58.2352,58.3567,59.5798,60.009,59.5393,60.0657,60.9324,59.6688,60.6165,60.6651,58.7617,59.4442,57.4454,59.5255,59.3873,56.5029,56.8604,56.706,56.0885,56.8685,55.7472,54.1953,55.1297,54.8697,54.8126,56.5913,56.73,58.835,58.0191,55.8488,55.3185,55.9957,55.6367,56.0446,57.3011,59.8304,59.3817,60.2417,60.471,59.9059,57.4078,62.06,63.3459,62.8709,61.4375,60.5202,62.4777,62.2811,58.0548,56.734,57.9758,58.9297,54.1436,53.3459,56.3475,56.8245,57.8853,59.308,61.6188,61.4872,62.9099,61.701,63.576,62.7671,62.7424,62.3462,61.9088,65.8787,66.3161,66.0355,64.6324,64.7232,63.6007,65.6971,67.9585,67.4056,66.8502,68.2013,67.7371,67.7371,64.5044,63.7419,63.7916,59.4896,58.8099,59.9704,59.8543,59.1001,59.1415,58.85,55.8346,55.1848,58.0836,57.7338,60.1494,60.2327,62.2152,60.7741,60.2244,59.2415,59.0998,60.0994,59.7746,61.3148,61.3482,61.9174,64.2361,63.7004,68.3712,68.2875,69.9197,68.8148,68.8148,68.7562,67.8522,69.8695,71.349,72.2904,71.2985,71.1052,68.0118,67.4318,66.1121,67.0788,63.9434,65.1706,64.8512,63.935,62.0689,64.647,66.2446,65.3063,62.2464,62.0013,63.1001,66.4052,65.9234,66.1262,67.5717,69.1946,69.5919,67.6562,68.4872,66.2017,65.8364,68.1559,67.3232,71.5628,72.7268,73.6528,77.4761,78.9629,80.4922,85.6918,89.1667,91.5989,86.567,82.874,82.1405,83.1469,72.7845,74.4391,74.2002,71.4455,74.8399,75.2578,73.5435,71.3175,71.9915,72.1887,74.9483,73.997,82.8674,82.1304,85.8928,85.0014,84.1787,81.9075,82.396,85.3443,86.2699,84.3906,84.0719,84.6575,84.3733,91.9685,93.6477,94.371,98.0739,100.6142,98.8747,94.5002,90.7285,85.7598,81.1525,83.7832,83.7832,80.6939,75.9864,81.6631,77.3623,80.7891,75.8393,79.4997,81.2304,84.1985,82.1909,81.5995,84.461,84.5132,90.6622,92.4278,90.4187,86.3918,87.0963,91.2798,95.211,100.0033,101.1166,98.9248,98.2447,98.1399,93.1438,95.2226,83.3001,81.4746,84.5142,87.021,88.0778,88.139,91.0301,93.8076,89.5277,90.915,87.1389,86.5418,82.476,93.4265,98.5286,100.7327,99.5472,97.4397,96.1927,94.331,97.3079,99.0906,98.4679,99.6769,100.6035,101.9449,104.3099,103.5245,102.6156,104.5747,105.6601,106.1014,105.5454,106.7809,107.9811,106.5805,103.0434,107.6885,111.1812,111.0837,94.4713,93.3543,85.5356,58.8262,77.1053,72.8679,84.4896,86.0764,88.0481,93.1393,101.8505,101.4492,109.0013,116.2235,116.7763,112.3895,119.3264,115.3854,121.0026,122.5362,128.7419,131.5981,133.2808,136.7446,138.1409,144.7463,148.1385,139.9757,144.8984,143.2963,142.804,149.0156,155.0482,159.0491,154.6023,141.9927,151.3511,143.0076,134.6551,138.9121,134.7179,141.7412,146.5731,146.1869,144.1572,148.2346,153.8838,155.3799,150.3778,157.7503,159.67,160.0125,143.9788,142.9243,154.6138,161.77,172.6934,172.4321,178.9122,187.6906,181.6275,177.3971,188.3799,179.8015,173.9802,176.1135,171.6661,172.4797,168.9272,174.1519,176.9089,176.5655,177.2976,182.3022,174.9044,172.608,172.9257,188.9919,186.8951,186.9677,185.47,189.7362,188.6833,184.8982,187.1311,198.9312,208.4061,213.0066,214.5735,215.284,227.309,225.6419,226.5529,238.1133,226.0063,227.8283,235.4715,228.7393,221.7338,205.6659,214.7783,209.3675,206.4793,203.5363,200.3282,204.7976,203.0976,215.3999,194.6066,184.9914,188.885,183.9678,180.8395,181.4543,176.4621,178.0314,169.4877,183.1979,179.362,170.9927,158.2736,167.79,162.761,166.6796,169.7722,180.5014,176.7637,183.7316,190.5518,195.0648,185.4943,180.4368,189.7951,177.0221,173.6258,173.3305,182.0058,174.3918,169.2254,184.4062,169.0212,193.9545,194.7989,195.764,199.355,187.2271,191.2821,187.3291,184.8794,186.4847,196.8682,189.7881,188.862,201.4348,194.7287,198.4315,187.9759,186.2877,183.4244,184.0772,176.7089,186.5116,185.2058,188.5729,196.8366,194.8119,192.9184,190.5281,193.3496,193.5839,196.6678,196.0211,203.4824,201.739,211.5625,208.038,214.4121,219.1364,221.4051,210.1319,210.6687,206.5814,210.0848,218.9753,217.8263,207.2124,198.2371,195.7414,187.9245,184.3552,179.4108,173.947,184.6706,184.3486,192.9692,188.5831,193.1776,196.8816,213.706,211.2525,210.8262,201.3151,207.3779,208.42,201.8227,208.9729,211.6102,215.9802,221.4166,232.9654,230.3567,233.0035,246.1137,242.5243,227.8527,220.9311,219.2078,219.9016,222.0636,224.8379,221.0879,205.8774,211.6937,207.2741,213.6644,218.6771,210.8997,204.6146,223.9291,228.1765,229.6194,231.1094,226.6971,231.8111,240.3857,238.8765,234.3681,245.5189,250.0657,256.7946,257.3906,265.0808,270.7331,258.3667,252.8642,261.7068,260.0657,255.5093,262.9908,263.9561,253.2986,239.1369,239.7354,239.8706,239.3107,252.0147,254.2211,252.1269,244.2734,244.1279,231.892,241.0738,235.2758,217.6102,220.1602,221.4691,216.4952,213.6447,212.3357,215.3179,221.439,216.6337,228.3007,215.4739,220.0159,219.5676,211.7701,207.3645,217.9691,222.5306,218.4564,213.6122,222.2345,221.8426,236.2956,246.986,258.4211,252.8652,264.5355,266.3581,259.8615,251.9442,241.391,227.5454,239.7742,238.9935,234.4837,229.5898,224.3611,230.7025,238.7671,244.6653,243.5034,236.7583,240.7463,243.1095,263.1184,273.3001,273.7164,264.1517,275.3484,284.2603,277.3068,261.6888,249.1469,235.0026,222.1838,227.8019,228.5141,241.5604,248.9787,242.9485,231.8968,227.7922,217.0784,213.7092,213.0434,209.4456,219.4239,220.8352,221.1135,226.1026,210.3301,207.4479,207.64,207.81,223.35,218.47,216.09,208.05,204.45,196.82,192.49,189.28,180.8,186,197.38],"v":[43343600,28349400,24326400,22595000,19087600,36589000,19342400,23826500,30189400,34646300,12808500,14380000,28483300,25555600,23038500,31655100,26701200,15937100,14768800,36467200,23116500,18374300,26944300,26302000,17759500,18891500,19610200,17381600,35219500,22957000,21630600,43351700,19027000,21252200,22386700,28205400,23926900,27309900,31585200,24928800,23426400,20909700,20775400,30663200,43002500,37812900,24997200,16153100,25377800,19402000,24473900,21797700,17815400,17535100,18633100,20088000,25227200,39250500,18232900,26944200,16966100,25508000,11863900,10118800,28787000,34166200,29824600,26800400,44732000,27561900,24765700,40887000,25803200,21713700,25481400,18270100,17747400,20715000,20546800,19234700,19805400,17541500,22133900,41546600,21304100,18166100,23404300,32755000,21181200,28109800,17618900,22973500,25283100,16516200,17813300,17581000,44772500,21922500,19376000,25389000,27637800,24486300,33667100,28598100,25082000,29600900,36176300,27418200,35282800,58013500,24941500,32439100,36509000,33058700,20947900,15983700,21341600,22388200,26144700,25923300,22250100,20648200,31657100,25816800,51125700,24096800,24027100,22612300,21115600,21216200,13659800,20054300,26167800,18262600,24880300,26517800,50731700,26348200,30097700,29674500,35278700,25939600,14562500,23556900,46875000,30673200,20639700,19274100,28777000,59122300,33780800,38430600,40412600,33172500,28266700,24859500,21790900,24113700,27458500,33733900,25216800,31159200,30431700,38906800,53090500,31699200,28822500,12454600,20211600,30502000,34381400,26212000,28401100,39969200,33065900,19716800,74976900,32182900,32145300,37824900,41072400,38680500,26378900,28633100,34557600,23687100,24739400,22781000,59196100,22349900,20907700,21607600,24279300,20117100,15230400,19183400,16458200,17714600,18500200,15092900,18033900,46640100,17008400,16054500,27634900,26642400,24105400,26668300,23400600,25158000,27598400,24112400,22480100,26599200,26311900,30003000,22682400,33325500,30700500,15982500,16138600,23416800,26586900,19590400,22447900,19628900,20851100,12801100,34294000,21092200,27866400,23850800,22276400,25042200,18872000,15994700,19877600,15288300,17697500,19354200,53372900,33268700,27635400,19978700,26275200,21782600,11020700,19696600,23711500,24555300,22811900,21406300,22867900,49048700,23237300,15132600,19575400,16102700,20098500,22345800,17889500,14698900,12928000,14803900,13556300,17839200,38996700,13763200,17677700,14414400,21090500,8450200,10542200,17180100,21009100,15357100,17135000,15852200,13326400,15158100,43479400,36844200,43593700,64911200,45495400,34051200,28535900,34695000,25112600,24755600,20918300,29240500,49853000,30695600,28743700,23594300,27908100,20717000,16115600,16094000,20107500,17415200,15598200,13912400,16256700,29485400,21399000,24006600,18275400,20598600,17418500,13930100,15489800,17351200,17338700,21400900,17654600,29171900,44134800,21478300,28108400,37077400,30250600,13085600,11523400,25207600,18152000,17517800,20240100,15319400,13802900,10792500,31559200,25866300,21221800,23015500,20918500,14274900,15554000,20000400,16898600,19525800,20714900,22569700,26718600,19797000,15783000,17190600,25483900,18288300,12864600,12665300,16649500,16811500,15055200,13739500,13366300,39028900,17312900,16615600,11008400,17804900,14895200,16439600,17801100,15444700,13146600,14359200,13523200,11891800,21420600,10854600,21142300,16595000,28585500,10696900,8001500,21310700,18034800,20430300,20001300,15621300,12924200,13054300,26940600,20232400,17112100,22992400,21557000,30809800,25966400,14735700,19113300,18351100,19326400,19439800,31317600,18136600,13646000,15301100,26136000,18145000,18123000,10364200,14568500,14672600,20395000,15987800,17401000,24408900,15660000,18953900,13955900,25121300,16174800,21861900,18453400,16563500,20350600,15267600,20160600,17713000,23886200,8741600,14862200,17312300,23533500,11044000,6922000,10173100,14296400,13545200,14953400,16770700,11577000,12471500,11106000,24550600,14578600,21244500,14660000,12105600,10792300,12318900,13406700,13841700,11741900,11829300,16454600,18977400,12028100,12987600,18662800,13200900,16746500,9731200,10430500,10767300,9027000,11927800,10287700,10451500,13079900,12361400,9436000,18417300,15286500,14297800,12851300,10747000,12253800,12062700,13909900,12800700,15163800,13594900,13893500,13856600,29330100,14969800,7280500,11628100,10267700,11392200,13236200,14936800,11023000,12962600,8509400,17113000,10499500,14577700,12683600,10056600,12351500,12082800,10221700,9545800,9183900,8305100,10666600,16120700,12808700,10135900,11424300,9778800,25255800,8073800,13713700,13735900,11361400,11201100,12492700,12306700,13960800,10134800,8527700,10119200,11291600,11467400,10709600,9699000,9489600,11464100,12020800,11818400,11294600,13937800,9904200,10448300,12549700,17303200,6087400,7650900,9279600,12266200,9514400,9095700,10092600,9802500,9693400,19629700,13875600,14483500,14854800,11295700,17517700,18265100,9654600,11113100,11492700,11437500,13058100,17463200,12499400,12849700,11987600,13587900,12443800,10662000,12009100,14191700,12258400,13381800,14121400,18354800,19399300,11307400,10533000,14663300,13824100,14365700,13478500,12344100,13580000,10713700,11155000,14042400,12944500,29260000,11136100,17979700,16458400,15842600,5608000,7178700,15087800,14960100,13065800,13931200,13882900,14137700,9130700,18589200,13354200,12647900,14800100,13400100,10680500,11135600,12348800,12475400,12599200,13339900,13460200,19237600,12516300,15735600,13918500,15719500,15520200,7771948,11419000,17997700,17464100,16103100,11981600,10884000,19861800,14195100,16468000,11084800,17660800,17136100,17874200,14619200,16654788]},"m":{"lastKey":"2026-10-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.832,0.8008,0.75,0.6641,0.6953,0.7188,0.8086,0.8906,1.0898,1.2031,1.2031,1.2734,1.1328,0.9258,0.8672,0.7695,0.8477,0.8672,0.8125,0.8555,1.0117,0.9531,0.8281,0.8594,0.8516,0.8516,0.8594,0.7734,0.5703,0.5352,0.5117,0.6172,0.6211,0.6016,0.6328,0.6172,0.668,0.6797,0.6211,0.6562,0.7383,0.6523,0.6523,0.7188,0.7344,0.7344,0.7891,0.7812,0.7891,0.8281,0.9805,0.9648,0.9297,0.9453,0.918,0.8438,0.8125,1.0156,1.082,1.4961,1.5195,0.9375,0.75,0.625,0.6016,0.6602,0.7656,0.7969,0.9141,0.9648,1.0352,1.0781,0.9883,1.0625,1.0742,1.0469,0.8086,0.8359,1.043,1.2812,1.1992,1.1719,1.1992,1.3633,1.2109,1.4688,1.125,1.1719,1.1797,1.4219,1.5156,1.7188,1.7891,2.125,1.9062,2.3594,2.4375,2.3438,2.4844,2.7656,2.9219,3.2656,3.6875,3.8125,4.125,3.9531,4.3906,3.9375,4.2969,4.5,4.4688,4.8594,5,4.625,4.3438,4.625,4.2344,4.3438,3.5781,3.375,3.7344,4.5938,4.1719,3.7344,3.5,3.9219,4.2031,3.8281,3.9531,4.4688,4.0469,4.25,4.5156,4.0469,4.3125,5.1406,5.0312,5.0781,4.4844,4.1562,4.5312,4.6562,4.75,4.9531,4.6562,4.6875,4.3438,4.8516,5.2812,5.7656,5.9531,6.3672,7.3594,8.8047,8.75,10.0312,10.3594,9.4688,8.625,7.625,8.4531,10.5156,12.875,14.6406,14.75,15.375,13.1875,12.875,14.1562,12.9688,11.25,12.125,13.7812,12.4688,14.7031,11.2188,12.125,14.6094,12.5,11.6719,10.25,10.6875,11.2344,11.0625,11.625,9.875,11.2812,13.3625,14.0575,14.4625,15.75,17.3075,18.575,18.9,18.65,15.625,17.175,22.53,23.01,23.075,22.505,21.5,21.195,23.5,22.7,18.625,20.565,20.7,20.87,21.25,18.95,17.275,19.775,20.525,21.825,21.3,21.41,23.78,27.38,26.025,29.6,29.18,27.925,26.85,28.05,27.94,26.275,26.785,26.28,24.22,24.975,27.3,28.19,27.89,28.99,28.6,29.31,28.65,26.05,28.525,29.14,33.115,32.105,32.24,30.3,33.925,33.305,32.1,34.09,32.475,31.71,31.05,30.6,28.35,27.08,28.1,30.16,30.5,31.21,33.9,32.15,31.43,30.65,32.82,30.8,27.94,30.75,28.17,26.51,24.41,22.78,26.08,23.94,23.25,25.05,24.28,20.47,20.44,25.28,23.41,21.58,20.13,21.5,18,15.46,17.93,21.54,19.23,19.48,22.71,21.26,21.05,19.6,22.09,23.51,21.72,23.79,24.37,27.29,24.58,20.55,21.07,20.48,22.38,21.31,22.95,25.21,24.89,26.35,26.47,26.38,24.09,23.3,21.61,19.94,19.39,20.39,23.91,25.66,27.16,28.41,31.31,31.52,26.13,28.46,25.44,28.56,30.31,32.59,35.93,36.13,38.45,37.91,37.8,38.34,42.12,41.19,44.94,46.25,47.64,49.83,47.58,49.55,46.26,48.6,49.07,46.05,47.09,48.03,47.89,52.66,52.76,57.2,63.55,69,67.58,73.52,74.32,67.67,69.96,67.45,69.17,67.88,69.04,73.9,76.91,74.69,70.54,68.18,75.63,75.33,80.13,79.34,81.91,76.69,72.06,66.44,70.34,71.71,72.91,81.28,83.11,84.84,78.77,78,77.27,74.19,80.04,79.62,83.24,93.02,103.84,89.57,87.35,81.75,95.44,95.36,98.99,108.39,115.58,95.29,95.49,91.22,96.21,105.9,110.21,113.04,93.03,102.1,101.74,111.37,110.09,111.92,117.6,120.05,117,107.2,80.74,102.5,129.89,135.4,149.9,164.41,167.34,159.89,155.82,160.77,167.12,160.76,191.2,198.75,195,194.5,193.81,204.55,203.73,235,248.3,259.2,238.45,221.38,204.1,198.12,196.39,175.83,191.55,193.79,191.61,198,214.79,201.49,207.46,205.44,201.07,207.83,200.96,224.62,232.94,232.3,207.38,191.18,199.2,220.25,213.02,240.27,253.35,227.37,219.69,219.44,246.83,247.2,270.01,265.55,273.44,248.27,256.04,248.68,232.4,223.49,224.09,219.52,223.51,256.45,251.11,236.41,242,241.5,266.66,260,236.76,238.35,213,222.76,212,203.75,183.21],"h":[0.9141,0.8086,0.7578,0.7188,0.8047,0.8086,0.8945,1.1406,1.293,1.2578,1.2969,1.2734,1.1328,0.9336,0.8906,0.9414,0.957,0.9102,0.9258,1.0156,1.0234,1.0156,0.8711,0.9023,0.8711,0.918,0.8711,0.8047,0.7031,0.5664,0.6094,0.6328,0.6562,0.6562,0.6641,0.7266,0.6914,0.6875,0.668,0.7617,0.75,0.668,0.7188,0.7656,0.8047,0.7969,0.8008,0.8242,0.832,0.9805,0.9883,1.0039,0.9453,0.9766,0.9297,0.8672,1.0781,1.1055,1.4844,1.5508,1.5469,0.9531,0.7695,0.6836,0.6797,0.7891,0.8711,1,1.0234,1.0898,1.082,1.1602,1.125,1.0938,1.082,1.0625,0.9531,1.0742,1.293,1.3594,1.2969,1.2422,1.4062,1.4609,1.4766,1.5391,1.1719,1.2344,1.4141,1.5859,1.7969,1.875,2.2109,2.125,2.4375,2.4609,2.5,2.5547,2.875,3.0859,3.3594,3.7422,3.875,4.1641,4.3203,4.5625,4.7188,4.4531,4.5781,4.6094,4.9688,5.1094,5.1719,4.7812,4.7812,4.8594,4.3281,4.4688,3.7969,3.75,4.6562,4.7344,4.2969,3.75,4.125,4.3125,4.3594,4.3125,4.5312,4.5312,4.5,4.875,4.6719,4.7656,5.3281,5.4141,5.4375,5.1562,4.5625,4.7344,5.0312,4.9844,4.9375,4.9844,4.8984,4.7422,5.0391,5.5391,6.125,6.1406,6.4453,7.5625,9.1719,8.8984,10.0156,10.75,11.5469,10.6094,9.7969,8.8906,11,13.0469,14.6875,15.0156,16.6094,16.375,14.2188,14.25,15,13.2969,12.2344,13.9844,14.6094,15,14.8594,12.2031,14.9688,16.8125,13.1719,12.8438,12.1094,12.3906,13.625,11.4844,11.6875,11.4531,13.875,14.8875,16.15,15.925,18.425,19.93,19.81,19.65,19.115,17.85,22.775,24.44,23.175,23.89,22.8,22.85,24.995,24.27,23.215,22.1,23,22.405,21.9,21.34,19.755,19.83,21.335,23,23.215,22.92,24.355,27.475,27.95,29.975,30.21,29.31,28.125,29.33,28.47,28.15,27.245,28.08,27.045,25.445,27.5,28.875,30.27,29.78,29.165,29.985,29.54,28.68,28.995,29.995,33.505,33.485,34.47,32.6,33.935,34.85,33.705,34.825,34.425,33.48,32.85,32.005,31.15,29.95,29.69,31.55,31.19,31.98,33.95,35.74,33.26,32.23,32.95,33.19,31.31,31.29,32.53,31.72,26.87,25.29,26.87,26.35,24.92,26.05,27.18,24.82,21.83,25.47,28.49,23.63,22,23.73,23.17,19.44,19.47,22.09,21.75,20.99,22.68,24.09,22.37,21.99,22.24,24.5,23.81,23.97,25.31,28.54,27.93,24.89,21.99,21.4,22.6,22.91,22.9,25.86,26.29,26.61,27.45,27.33,26.6,24.16,24.21,21.68,20.67,22.48,25.1,26.04,27.57,28.52,31.57,32.29,32.23,28.71,28.63,28.71,30.56,33.29,36.27,36.47,39.26,39.98,39.69,39.42,43.84,42.46,45.3,47.51,49.17,50.74,52.08,49.61,49.91,51.28,50.78,49.97,47.83,48.25,48.54,53.04,54.81,57.41,64.14,69.57,71.11,75.98,76.25,75.64,73.93,71.08,69.8,74.78,71.59,74.57,78.13,77.67,76.47,72.89,76.38,77.63,80.69,80.76,83.65,82.68,77.08,73.22,72.37,76.47,74.75,77.52,84,85.76,86.25,81.45,78.45,78.91,80.15,82.74,84.68,93.55,108.98,105.08,90.33,89.15,97.98,101.33,101.98,109.8,117.7,115.63,100.69,96.06,98.22,109.92,109.94,118.23,113.13,102.96,108.31,113.24,115.96,113.81,121.22,121.46,123.14,126.73,113.55,107.8,131.4,137.29,149.92,171.32,171.72,180.67,173.56,166.19,175.15,179.46,192.91,208.98,215.22,196.1,201.42,209.49,212.25,234.96,256.39,263.31,260.83,240.71,238.37,210.85,207.96,198.78,199.12,221.19,209.42,202.29,221.42,217.83,214.98,223.31,205.64,212.5,210.32,226.49,237.21,234.97,234.37,208.48,206.26,227,222.6,241.44,262.49,255.32,238.15,230.1,248.99,253.2,271.27,287.01,276.77,280.64,269.19,260.61,249.68,236.11,237.54,230.1,232.17,267.52,274.98,251.26,243.05,254.04,281.36,293.06,261.45,257.1,239.17,227.32,228.81,225.79,205.48,199.95],"l":[0.7656,0.7031,0.6562,0.6484,0.6875,0.6992,0.7539,0.8672,1.082,1.1172,1.1211,1.0547,0.9141,0.8281,0.7227,0.7031,0.7656,0.7891,0.8008,0.8398,0.9492,0.7812,0.7266,0.8125,0.8008,0.8359,0.7695,0.5078,0.5234,0.4766,0.5078,0.5625,0.5898,0.5977,0.5938,0.6172,0.625,0.5859,0.6055,0.6367,0.6445,0.6016,0.6484,0.6914,0.7109,0.6953,0.75,0.7734,0.7812,0.8242,0.9141,0.8828,0.8945,0.9023,0.8008,0.7422,0.8047,1,1.0742,1.4023,0.918,0.6523,0.5977,0.5977,0.5742,0.6484,0.7344,0.7812,0.8516,0.9609,0.8945,0.9727,0.9883,0.9375,0.9922,0.7188,0.8086,0.8008,1.0117,1.1758,1.1758,1.082,1.1797,1.1406,1.1328,1,1.0078,1.0938,1.1562,1.3359,1.5078,1.6641,1.7812,1.75,1.875,2.2188,2.3203,2.2969,2.3672,2.7422,2.8984,3.2266,3.3203,3.4688,3.9219,3.7344,3.8125,3.9062,4.2344,3.75,4.2969,4.5312,4.5312,4.1406,4.1562,4.1875,3.9062,3.4375,3.2656,3.25,3.7188,4.1094,3.7031,3.2812,3.4844,3.7656,3.5781,3.7344,3.9375,3.6719,3.9531,4.2188,3.5781,4.0469,4.3125,4.8438,4.7031,4.4375,3.9531,4.0469,4.5312,4.5156,4.6094,4.5156,4.2109,4.2422,4.3359,4.6641,5.1953,5.5938,5.3984,6.3672,7.3594,8.0781,8.4219,9.6797,8.8594,8.3125,7.7969,5.9688,8.2812,10.2656,12.625,12.875,14.6719,12.8281,12.6562,12.4219,13.125,10.875,10.75,11.8125,12.4531,11.9844,10.7656,10.1875,10.2656,12.375,10.9844,10.0938,10.125,10.4062,11.1875,8.5625,9.5781,9.4375,10.9375,12.3925,13.3,13.075,15.15,17.03,16.75,17.415,12.495,15,16.85,22.395,20.075,21.625,20.675,20.95,20.635,21.675,16.35,16.25,19.795,18.245,18.915,18.25,16.93,16.685,17.725,20.15,19.1,21.045,20.905,22.77,25.15,26,28.4,26.22,25.375,26.4,25.885,25.85,24.05,25.94,23.84,22.95,24.8,26.945,27.525,27.82,27.535,28.32,27.865,25.36,25.935,28.26,28.5,31.15,30.615,28.915,29.825,33.25,31.525,30.58,32.2,31.15,29.5,30.03,26.9,26.15,26.76,27.85,28.59,30.15,31.13,32.44,29.87,30.55,30.35,30.56,27.38,25.98,27.99,25.92,21.76,21.01,19.94,22.7,20.25,23.16,23.02,20.52,18,19.97,21.77,15.76,15.85,18.46,18.15,14.91,13,17.65,18.3,18.02,18.43,19.69,20.55,19.46,19.15,22.02,21.61,21.29,23.53,24.35,23.09,20.36,19.64,19.35,20.47,20.8,21.09,22.95,23.54,24.13,25.24,25.91,24.05,22.03,21.31,18.07,18.28,18.55,20.34,23.83,25.44,26.5,27.78,30.33,25.28,26.03,25.11,24.76,27.81,30.04,31.23,34.2,34.43,35.86,37.55,37.09,37.98,38.87,40.95,43.52,45.17,46.1,47.16,45.75,45.62,44.45,48.16,45.65,44.13,45.1,46.48,47.27,52.03,49.85,56.76,62.91,65.36,66.17,72.48,68.6,67.6,66.69,65.83,64.22,66.22,68.16,69.75,73.87,66.93,62.62,66.92,74.67,74.56,75.35,78.82,75.81,70.41,66.38,64.87,69.92,70.49,71.79,80.28,81.05,78.1,75.79,71.58,70.76,73.72,79.4,75.36,82.12,91.17,86.75,83.74,81.31,81.16,95.16,93.96,96.24,108.03,91.61,84.75,85.9,90.23,95.84,97.55,105.84,91.6,92.9,100.84,91.82,108.81,104.59,110.15,113.61,116.09,102.93,60,79.08,102.31,123.09,134.05,148.71,151.89,155.77,146.72,149.31,157.13,157.95,150.84,189.69,186.38,184.46,190.04,182.08,201.48,201.58,230.21,242.3,220.2,206.24,201.99,194.67,179.22,170.12,174.48,187.87,185.56,176.5,178.3,195.27,194.45,198.46,187.44,195.5,193.59,197.48,220.73,216.25,206.27,181.85,188.7,198.52,209.55,212.37,238.92,224.68,212.78,214.75,211.8,227.63,240,260.21,257.25,244,242.96,235.93,220.17,206.39,220.26,210.33,212.56,221.76,249.63,231.61,218.8,239.54,239.97,260.1,224.15,228,208,203.4,199.4,204.6,184.22,178.45],"c":[0.8008,0.75,0.6641,0.6953,0.7188,0.8086,0.8906,1.0898,1.2148,1.207,1.2773,1.125,0.918,0.875,0.7656,0.8516,0.8672,0.8125,0.8633,1.0078,0.9609,0.8203,0.8516,0.8516,0.8516,0.8594,0.7695,0.5742,0.5273,0.5039,0.6016,0.6289,0.6055,0.625,0.6211,0.6719,0.6797,0.6211,0.6562,0.7422,0.6523,0.6562,0.7148,0.7344,0.7305,0.793,0.7852,0.7891,0.832,0.9805,0.9609,0.9375,0.9375,0.9219,0.8516,0.8164,1.0273,1.0781,1.4766,1.5195,0.9336,0.7539,0.6172,0.6016,0.6445,0.7656,0.7969,0.9102,0.9688,1.0352,1.0781,0.9805,1.0703,1.0742,1.0508,0.8086,0.8438,1.0664,1.2812,1.2109,1.1797,1.1836,1.3711,1.2266,1.4766,1.1172,1.1562,1.1875,1.4141,1.5078,1.7266,1.7812,2.1172,1.9062,2.3594,2.4453,2.3516,2.5,2.8203,2.9141,3.2031,3.7188,3.8125,4.1328,4.0312,4.4219,3.9219,4.2812,4.5,4.5156,4.8281,4.9688,4.6719,4.3438,4.5938,4.2031,4.3125,3.6094,3.3906,3.7344,4.6094,4.1562,3.75,3.375,3.9375,4.1875,3.8906,3.875,4.4688,4.0469,4.2812,4.5156,4.0781,4.5156,5.1094,5.0156,5.0781,4.4531,4.1406,4.5625,4.6719,4.75,4.9219,4.6406,4.7031,4.3203,4.8594,5.2031,5.7422,5.9609,6.3203,7.3047,8.7734,8.7422,9.8984,10.1406,9.625,8.7656,7.9531,8.4375,10.5625,12.7969,14.5781,14.8281,15.125,13.1875,12.9219,14.1719,13.1875,11.3125,12.1875,13.8438,12.4531,14.9375,11.1562,11.9531,14.5938,12.375,11.6406,10.2656,10.5312,11.207,11.2188,11.4219,10.0156,11.125,13.3625,13.97,14.6125,15.75,17.3825,18.1375,19.09,18.6,15.825,17.05,22.655,23.205,23.035,22.625,21.745,21.145,23.58,22.7,18.925,20.69,20.7,20.865,20.75,18.75,17.09,19.65,20.41,21.945,21.13,21.475,23.78,27.43,25.95,29.465,29.15,27.695,26.775,28,28.065,26.03,26.785,26.275,24.36,24.85,27.175,28.14,27.665,28.795,28.495,29.39,28.545,26.055,28.605,29.11,33.11,32.155,32.2,30.385,33.74,33.33,31.775,34.09,32.22,31.525,31.14,30.335,28.35,27.06,28.06,30.14,30.16,31.15,33.71,32.55,31.49,30.56,32.82,30.69,28.01,31.06,28.02,26.89,24.41,22.62,26.43,23.97,22.94,25.19,24,20.75,20.32,24.64,23.69,21.7,20.66,21.52,18.27,15.84,18.25,21.5,19.01,19.41,22.46,21.5,20.94,19.57,21.81,23.39,21.65,23.71,24.24,27.12,24.75,20.42,20.74,20.28,22.29,21.34,22.7,25.08,24.8,26.17,26.43,26.25,24.14,23.31,21.58,19.93,19.34,21.02,24.01,25.38,26.83,28.38,31.38,31.47,26.72,28.44,25.37,28.48,30.24,32.38,36.09,35.52,38.19,38.15,37.92,38.42,42.11,40.9,44.58,45.82,47.61,49.78,47.48,49.55,46.29,50.03,48.9,45.91,47.08,47.99,47.85,52.51,52.92,57.2,63.83,68.8,67.76,74.09,74.39,68.86,69.98,66.97,69.36,69.17,68.92,73.83,76.6,76.04,71.66,67.53,75.75,76.02,80.13,79.17,82.28,76.56,72.21,66.65,70.55,71.12,73.08,74.37,82.21,84.88,78.77,77.53,77.4,73.89,79.94,79.95,83.37,92.94,104.73,89.59,87.75,82.43,95.01,95.57,99.34,108.75,114.82,95.22,94.37,92.36,96.16,105.09,109.47,113.14,93.28,100.91,101.4,112.2,109.96,111.61,117.31,119.76,116.24,106.57,86.05,104.75,130.35,135.12,148.91,164.69,165.86,158.1,155.82,160.51,166.85,159.75,190.18,196.25,194.83,193.97,192.69,203.89,202.86,233.82,244.59,258.48,237.35,221.06,202.19,197.73,195.3,174.67,191.53,194.14,187.81,194.95,212.55,199.24,208.25,205.75,199.97,207.83,201.13,225.7,234.27,230.48,207.84,190.57,198.83,222.55,212.84,240.67,254.73,227.99,221.29,220.46,245.51,248.5,270.85,261.83,272.43,246.8,260.04,248.64,233.23,223.56,225.73,221.87,223.57,258.06,251.31,238.13,242.48,241.16,267.06,264.57,236.28,238.79,214.36,219.88,207.81,204.7,184.29,197.38],"a":[0.5399,0.5057,0.4477,0.4688,0.4846,0.5452,0.6005,0.7348,0.819,0.8138,0.8612,0.7585,0.6189,0.5899,0.5162,0.5742,0.5847,0.5478,0.5821,0.6795,0.6479,0.5531,0.5742,0.5742,0.5742,0.5794,0.5188,0.3871,0.3555,0.3397,0.4056,0.424,0.4082,0.4214,0.4188,0.453,0.4583,0.4188,0.4424,0.5004,0.4398,0.4424,0.4819,0.4951,0.4925,0.5347,0.5294,0.532,0.561,0.6611,0.6479,0.6321,0.6321,0.6216,0.5742,0.5504,0.6926,0.7269,0.9956,1.0245,0.6295,0.5083,0.4161,0.4056,0.4345,0.5162,0.5373,0.6137,0.6532,0.698,0.7269,0.6611,0.7216,0.7242,0.7085,0.5452,0.5689,0.719,0.8638,0.8164,0.7954,0.798,0.9244,0.827,0.9956,0.7532,0.7795,0.8006,0.9534,1.0166,1.1641,1.2009,1.4275,1.2852,1.5908,1.6487,1.5855,1.6856,1.9015,1.9647,2.1596,2.5073,2.5705,2.7864,2.7179,2.9813,2.6442,2.8865,3.034,3.0445,3.2552,3.3501,3.1499,2.9287,3.0972,2.8338,2.9076,2.4335,2.286,2.5178,3.1119,2.8059,2.5317,2.2824,2.6628,2.8319,2.6354,2.6249,3.0271,2.7454,2.9044,3.0634,2.7708,3.068,3.4714,3.4118,3.4543,3.0291,2.8208,3.1082,3.1828,3.2408,3.3581,3.1662,3.214,2.9524,3.3208,3.5603,3.9292,4.0788,4.33,5.0045,6.0107,5.9941,6.7869,6.953,6.6041,6.0144,5.457,5.7952,7.2547,8.7893,10.0184,10.1902,10.3942,9.067,8.8844,9.7438,9.0717,7.7819,8.3838,9.5287,8.5715,10.2815,7.6838,8.2327,10.0515,8.5282,8.0221,7.0745,7.2628,7.7289,7.737,7.8836,6.913,7.6787,9.2296,9.6492,10.093,10.8859,12.0142,12.5361,13.2016,12.8628,10.9437,11.7977,15.6761,16.0566,15.9466,15.6628,15.0535,14.6447,16.3311,15.7216,13.1141,14.3372,14.3441,14.4653,14.3856,12.999,11.856,13.632,14.1593,15.2327,14.667,14.9065,16.5152,19.0502,18.0223,20.474,20.2551,19.2441,18.6155,19.4672,19.5123,18.0977,18.6226,18.268,16.9495,17.2904,18.9081,19.5938,19.2631,20.0499,19.8548,20.4784,19.8896,18.1678,19.9459,20.298,23.1094,22.4428,22.4742,21.2283,23.5722,23.2858,22.1994,23.8168,22.5103,22.0454,21.7761,21.2132,19.8609,18.9571,19.6577,21.1495,21.1635,21.8582,23.69,22.8748,22.1299,21.5101,23.1009,21.6016,19.7682,21.9208,19.7753,19.0326,17.2773,16.0104,18.7794,17.0315,16.2996,17.9577,17.1094,14.7925,14.5536,17.6477,16.9673,15.6112,14.863,15.4817,13.1989,11.4434,13.1844,15.5992,13.7926,14.0828,16.371,15.6713,15.2631,14.3246,15.9642,17.1207,15.9089,17.4226,17.812,19.9968,18.2493,15.0566,15.3769,15.0359,16.5261,15.9029,16.9164,18.69,18.5645,19.5901,19.7847,19.7302,18.1443,17.5204,16.3201,15.0722,14.626,16.0036,18.28,19.3231,20.5354,21.7218,24.0179,24.1938,20.5421,21.8644,19.626,22.0318,23.3934,25.1722,28.0564,27.6133,29.9474,29.916,29.7357,30.2548,33.1605,32.2077,35.2489,36.2294,37.6447,39.5097,37.6842,39.3272,36.8775,39.857,38.9568,36.716,37.6517,38.3795,38.4525,42.1973,42.5268,46.1684,51.5197,55.5312,54.8821,60.009,60.252,55.9504,56.8604,54.4147,56.5913,56.4363,56.2323,60.471,62.7398,62.2811,58.9297,55.5334,62.2931,62.7424,66.1345,65.3422,68.2013,63.46,59.8543,55.518,58.7667,59.2415,61.1725,62.2523,68.8148,71.349,66.213,65.1706,65.4246,62.4577,67.5717,67.9265,70.8321,78.9629,89.3217,76.4092,74.8399,70.646,81.4276,81.9075,85.5445,93.6477,98.8747,82.3986,81.6631,79.9237,83.6347,91.4015,95.211,98.8212,81.4746,88.139,89.0445,98.5286,96.5615,98.4943,103.5245,105.6866,103.0434,94.4713,76.2809,93.3979,116.2235,120.4766,133.2808,147.4046,148.4518,141.9927,139.945,144.1572,150.3778,143.9788,171.4046,177.3971,176.1135,175.3361,174.9044,185.0707,184.1357,213.0066,222.8179,235.4715,216.9354,202.0465,184.7995,181.4543,179.2244,160.2925,176.7637,179.1724,173.3305,180.8986,197.2301,184.8794,194.2343,191.9026,186.5116,194.8119,188.5315,211.5625,220.6329,217.0635,195.7414,180.5309,188.3557,210.8262,202.6415,229.138,242.5243,218.1032,211.6937,210.8997,236.0023,238.8765,260.3609,252.758,262.9908,238.2488,252.1269,241.0738,226.1327,217.9008,220.0159,216.2536,219.0695,252.8652,246.2511,234.4837,238.7671,237.4673,264.1517,261.6888,233.7069,237.3233,213.0434,218.5295,207.81,204.7,184.29,197.38],"v":[49459200,44579200,33923200,48691200,65910400,87763200,95849600,103833600,116345600,91971200,64073600,94793600,106518400,103392000,88384000,128448000,112963200,93532800,117670400,77654400,69472000,85782400,81644800,77804800,68739200,83840000,61081600,116524800,54889600,86758400,80457600,52041600,46886400,42537600,45385600,54454400,31708800,38390400,33868800,32691200,64131200,38284800,33971200,35331200,46272000,58451200,31116800,41107200,26867200,73401600,34006400,39283200,26380800,38992000,47065600,26281600,188144000,101795200,147433600,158732800,292176000,151644800,90320000,100915200,80121600,65091200,60928000,73017600,65507200,65056000,75270400,47507200,39353600,85734400,39065600,137692800,102329600,113542400,160835200,124624000,98467200,63289600,102934400,118880000,112443200,201860800,128193600,77094400,87521600,113443200,95452800,120324800,155539200,96032000,95195200,72800000,56380800,104361600,104756800,82017600,76681600,94300800,126193600,114649600,131300800,77548800,107900800,123896000,70832000,120052000,98442400,76809600,72340000,117824000,61490400,94361600,128173600,159868800,164272800,158416000,155400000,119516000,140596000,167383200,97781600,86392000,118764000,94000800,105384800,180614400,129773600,136488000,128085600,131269600,148790400,78199200,134302400,66808800,168494400,136487200,88342400,85034400,83235200,123098400,234283200,165619200,129276000,138674400,107518400,79477600,112821600,97324000,147275200,140564800,137610400,128830800,148839600,113035200,150635200,161771600,112327600,116388400,129721200,135329600,135782800,141898400,103995600,93246800,78780000,151491600,151983200,156050800,148989600,148791600,152993600,156791600,187304800,173220800,155762800,201042000,141181600,184807600,179773200,234405600,181412800,192700400,237037200,320312400,338448400,274370400,271238000,216811600,173546600,178277600,186840400,209725000,233608200,143485800,217839600,163932600,186361800,126751400,215978200,190827800,281934600,245302000,207822200,271898400,238357800,164910200,240108800,178357600,211385600,197153200,256867800,192193000,185431600,169125000,175577600,161410800,117103200,150900000,182950400,147729200,168004200,150093000,191580400,147645600,151543000,158585400,141184600,123544200,154460800,111324200,112860800,115753400,142587400,154349000,162994400,135252400,142053800,182852000,173447400,178801000,186338000,120838000,146065400,145786000,163925400,151150000,178527000,166160600,166014800,203134600,185743200,198882300,209490300,155780500,149914900,137894400,217697100,126989900,223168500,181453000,210691200,282289800,220043500,206489000,310057500,170333600,347210100,259327000,298292700,219777300,263427400,248254100,293623400,292435600,485354500,502020700,330178200,351765200,268829800,380478600,437259300,331972000,377840500,308903700,251081300,361653900,271459500,365531700,302982400,258476200,243055300,300811800,250390800,288537900,387366500,334819300,294695100,345832800,220476600,274488500,261230500,316630000,232107000,268242400,302441000,202017900,306835300,393783000,253321700,490155800,323187100,333038100,354660200,364271000,299912600,300001500,352719500,218930100,415679200,313597300,285517100,353219500,245529100,236740500,271673700,203661300,193293100,198474000,152131800,179649000,181833100,174621800,133352000,181930100,128951500,166894000,167618100,121741000,139020000,149539600,112090900,113172100,112803800,134003400,99933100,116345400,102284600,138268200,97614000,111638700,112944500,93874300,103215100,90452300,116898300,111233300,112697900,139029100,94053800,85356400,109613600,84586000,119578200,144319700,99094400,83850200,108107200,113898700,86528300,114298200,118347300,125729700,156947200,121374800,104191300,106682500,128273700,81098100,136012800,131718300,122500900,149943300,145099700,110493800,142241900,131002100,128537300,151269400,170855700,132443800,143773800,91697700,76344400,107517700,94437200,117775300,114556600,106725000,98822400,88244000,99741000,86340500,132427600,95671900,92408500,125947700,74933600,75839900,86957200,66612000,76244300,87816100,202085300,132098400,134518500,108753500,77540100,84474800,86104100,76284400,119732000,112753000,81117500,71474000,102104800,75171000,89800200,84601100,66190800,92311500,64883400,63768000,67135200,75576200,84263000,69494900,102436100,82993700,92954300,83521700,63095800,85783500,83742000,74185300,75836000,64789200,59170200,52879300,79983100,50359600,65431900,67197200,42570800,52931500,59999600,53779200,60532800,68402600,54890700,53466000,50529700,48164300,53122500,56594800,53804300,53176600,43438700,49087900,49217400,49409300,44786100,49218200,57975300,60190900,58844800,53604300,56366800,66583800,59782600,54874800,67383000,60472400,59639900,55740500,59744100,51818200,60433500,63468948,68180700,61263200,68727000,38430188]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.832,0.6641,0.8086,1.2031,1.1328,0.7695,0.8125,0.9531,0.8516,0.7734,0.5117,0.6016,0.668,0.6562,0.6523,0.7344,0.7891,0.9648,0.918,1.0156,1.5195,0.625,0.7656,0.9648,0.9883,1.0469,1.043,1.1719,1.2109,1.1719,1.5156,2.125,2.4375,2.7656,3.6875,3.9531,4.2969,4.8594,4.3438,4.3438,3.7344,3.7344,4.2031,4.4688,4.5156,5.1406,4.4844,4.6562,4.6562,4.8516,5.9531,8.8047,10.3594,7.625,12.875,15.375,14.1562,12.125,14.7031,14.6094,10.25,11.0625,11.2812,14.4625,18.575,15.625,23.01,21.5,22.7,20.7,18.95,20.525,21.41,26.025,27.925,27.94,26.28,27.3,28.99,28.65,29.14,32.24,33.305,32.475,30.6,28.1,31.21,31.43,30.8,28.17,22.78,23.25,20.47,23.41,21.5,17.93,19.48,21.05,23.51,24.37,20.55,22.38,25.21,26.47,23.3,19.39,25.66,31.31,28.46,30.31,36.13,37.8,41.19,47.64,49.55,49.07,48.03,52.76,69,74.32,67.45,69.04,74.69,75.63,79.34,72.06,71.71,83.11,78,80.04,93.02,87.35,95.36,115.58,91.22,110.21,102.1,110.09,120.05,80.74,135.4,167.34,160.77,191.2,194.5,203.73,259.2,204.1,175.83,191.61,201.49,201.07,224.62,207.38,220.25,253.35,219.44,270.01,248.27,232.4,219.52,251.11,241.5,236.76,222.76,183.21],"h":[0.9141,0.8086,1.293,1.2969,1.1328,0.957,1.0234,1.0156,0.918,0.8047,0.6562,0.7266,0.6914,0.7617,0.8047,0.8242,0.9883,1.0039,1.0781,1.5508,1.5469,0.7891,1.0234,1.1602,1.125,1.0742,1.3594,1.4609,1.5391,1.5859,2.2109,2.4609,2.875,3.7422,4.3203,4.7188,4.9688,5.1719,4.8594,4.4688,4.7344,4.3125,4.5312,4.875,5.3281,5.4375,5.0312,4.9844,5.0391,6.1406,9.1719,10.75,11.5469,13.0469,16.6094,16.375,15,15,14.9688,16.8125,13.625,11.6875,16.15,19.93,19.81,24.44,23.89,24.995,23.215,22.405,21.335,23.215,27.95,30.21,29.33,28.15,27.5,30.27,29.985,29.995,34.47,34.85,34.825,33.48,31.15,31.98,35.74,33.19,32.53,31.72,26.87,27.18,28.49,23.73,23.17,22.09,24.09,24.5,25.31,28.54,22.6,25.86,27.45,27.33,24.21,26.04,31.57,32.29,30.56,36.47,39.98,43.84,49.17,52.08,51.28,49.97,54.81,69.57,76.25,75.64,74.78,78.13,76.47,80.76,83.65,76.47,84,86.25,80.15,93.55,108.98,101.33,117.7,115.63,109.94,118.23,115.96,121.46,126.73,137.29,171.72,180.67,192.91,215.22,212.25,263.31,260.83,210.85,221.19,221.42,223.31,226.49,237.21,227,262.49,255.32,271.27,287.01,269.19,237.54,274.98,254.04,293.06,257.1,228.81,199.95],"l":[0.6562,0.6484,0.7539,1.0547,0.7227,0.7031,0.8008,0.7266,0.7695,0.4766,0.5078,0.5938,0.5859,0.6016,0.6484,0.6953,0.7812,0.8828,0.7422,1,0.5977,0.5742,0.7344,0.8945,0.9375,0.7188,1.0117,1.082,1,1.0938,1.5078,1.75,2.2969,2.7422,3.3203,3.7344,3.75,4.1406,3.9062,3.25,3.7031,3.2812,3.5781,3.6719,3.5781,4.4375,3.9531,4.5156,4.2109,4.6641,5.3984,8.0781,7.7969,5.9688,12.625,12.4219,10.75,11.8125,10.1875,10.0938,10.125,8.5625,10.9375,13.075,12.495,15,20.075,20.635,16.25,18.245,16.685,19.1,20.905,26,25.375,24.05,22.95,26.945,27.535,25.36,28.5,28.915,30.58,29.5,26.15,27.85,29.87,30.35,25.98,21.01,19.94,20.52,18,15.76,13,17.65,18.43,19.15,21.29,20.36,19.35,20.8,23.54,22.03,18.07,18.55,25.44,25.28,24.76,30.04,34.43,37.09,40.95,45.75,44.45,44.13,46.48,49.85,65.36,66.69,64.22,68.16,62.62,74.56,70.41,64.87,70.49,75.79,70.76,75.36,83.74,81.16,93.96,84.75,90.23,91.6,91.82,104.59,60,79.08,134.05,146.72,150.84,184.46,182.08,201.58,201.99,170.12,174.48,176.5,187.44,193.59,206.27,181.85,209.55,212.78,211.8,244,220.17,206.39,212.56,218.8,224.15,203.4,184.22,178.45],"c":[0.6641,0.8086,1.2148,1.125,0.7656,0.8125,0.9609,0.8516,0.7695,0.5039,0.6055,0.6719,0.6562,0.6562,0.7305,0.7891,0.9609,0.9219,1.0273,1.5195,0.6172,0.7656,0.9688,0.9805,1.0508,1.0664,1.1797,1.2266,1.1562,1.5078,2.1172,2.4453,2.8203,3.7188,4.0312,4.2812,4.8281,4.3438,4.3125,3.7344,3.75,4.1875,4.4688,4.5156,5.1094,4.4531,4.6719,4.6406,4.8594,5.9609,8.7734,10.1406,7.9531,12.7969,15.125,14.1719,12.1875,14.9375,14.5938,10.2656,11.2188,11.125,14.6125,18.1375,15.825,23.205,21.745,22.7,20.7,18.75,20.41,21.475,25.95,27.695,28.065,26.275,27.175,28.795,28.545,29.11,32.2,33.33,32.22,30.335,28.06,31.15,31.49,30.69,28.02,22.62,22.94,20.75,23.69,21.52,18.25,19.41,20.94,23.39,24.24,20.42,22.29,25.08,26.43,23.31,19.34,25.38,31.38,28.44,30.24,35.52,37.92,40.9,47.61,49.55,48.9,47.99,52.92,68.8,74.39,66.97,68.92,76.04,75.75,79.17,72.21,71.12,82.21,77.53,79.94,92.94,87.75,95.57,114.82,92.36,109.47,100.91,109.96,119.76,86.05,135.12,165.86,160.51,190.18,193.97,202.86,258.48,202.19,174.67,187.81,199.24,199.97,225.7,207.84,222.55,254.73,220.46,270.85,246.8,233.23,221.87,251.31,241.16,236.28,219.88,184.29,197.38],"a":[0.4477,0.5452,0.819,0.7585,0.5162,0.5478,0.6479,0.5742,0.5188,0.3397,0.4082,0.453,0.4424,0.4424,0.4925,0.532,0.6479,0.6216,0.6926,1.0245,0.4161,0.5162,0.6532,0.6611,0.7085,0.719,0.7954,0.827,0.7795,1.0166,1.4275,1.6487,1.9015,2.5073,2.7179,2.8865,3.2552,2.9287,2.9076,2.5178,2.5317,2.8319,3.0271,3.0634,3.4714,3.0291,3.1828,3.1662,3.3208,4.0788,6.0107,6.953,5.457,8.7893,10.3942,9.7438,8.3838,10.2815,10.0515,7.0745,7.737,7.6787,10.093,12.5361,10.9437,16.0566,15.0535,15.7216,14.3441,12.999,14.1593,14.9065,18.0223,19.2441,19.5123,18.268,18.9081,20.0499,19.8896,20.298,22.4742,23.2858,22.5103,21.2132,19.6577,21.8582,22.1299,21.6016,19.7753,16.0104,16.2996,14.7925,16.9673,15.4817,13.1844,14.0828,15.2631,17.1207,17.812,15.0566,16.5261,18.69,19.7847,17.5204,14.626,19.3231,24.0179,21.8644,23.3934,27.6133,29.7357,32.2077,37.6447,39.3272,38.9568,38.3795,42.5268,55.5312,60.252,54.4147,56.2323,62.2811,62.2931,65.3422,59.8543,59.2415,68.8148,65.1706,67.5717,78.9629,74.8399,81.9075,98.8747,79.9237,95.211,88.139,96.5615,105.6866,76.2809,120.4766,148.4518,144.1572,171.4046,175.3361,184.1357,235.4715,184.7995,160.2925,173.3305,184.8794,186.5116,211.5625,195.7414,210.8262,242.5243,210.8997,260.3609,238.2488,226.1327,216.2536,246.2511,237.4673,233.7069,218.5295,184.29,197.38],"v":[127961600,202364800,316028800,250838400,298294400,334944000,264796800,245232000,213660800,258172800,179385600,142377600,103968000,135107200,115574400,130675200,134275200,104656000,261491200,407961600,534140800,246128000,199452800,187833600,164153600,353564800,383926400,285104000,442497600,278059200,371316800,264027200,265499200,253000000,372144000,309345600,289326400,266973600,284025600,482557600,415512000,351556800,318149600,446876000,408145600,279310400,393324000,291368000,529178400,325670400,357420800,407006000,412510000,390487600,400833600,339140800,382254800,453832000,497090000,530025600,505762400,608518800,895798000,762420000,538664600,586819000,568134000,533557400,735058800,675166400,629852000,646214000,530134200,429414000,498683800,489319000,451313000,389329200,371201600,452595800,498353200,485977000,455776800,495837600,554892600,564153100,505506400,531611400,713024500,686880100,904829800,731458800,1071413500,1183964100,1086567700,1018716200,884194700,926990300,794257900,1010723700,861004500,852349000,802790400,902636200,1066664600,1051969300,952633600,948206600,884265700,712075500,543898900,536103900,444233600,456253100,400650500,359979300,318563100,347520900,310033900,318583900,345780800,279556000,362992300,305856100,319173800,404051700,339147500,348829200,417543900,383737800,450662400,367915300,278299300,339056900,286807400,314440000,293289800,229409100,366145700,375370400,248119000,308769400,254696300,249572300,223385700,206479400,256194000,259469700,232621300,214810500,192032600,182988700,155501900,182714600,158886400,157881600,150419600,147714600,151979600,172640000,182733200,182730200,175124500,175720648,198170900,38430188]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.832,0.8086,0.8125,0.5117,0.6523,0.918,0.7656,1.043,1.5156,3.6875,4.3438,4.2031,4.4844,5.9531,12.875,14.7031,11.2812,23.01,18.95,27.925,28.99,33.305,31.21,22.78,21.5,23.51,25.21,25.66,36.13,49.55,69,74.69,71.71,93.02,91.22,120.05,160.77,259.2,201.49,220.25,248.27,241.5],"h":[0.9141,1.2969,1.0234,0.7617,1.0039,1.5508,1.1602,1.5859,3.7422,5.1719,4.8594,5.4375,6.1406,13.0469,16.6094,16.8125,24.44,24.995,30.21,30.27,34.85,34.825,35.74,28.49,24.5,28.54,27.45,36.47,52.08,69.57,78.13,83.65,93.55,117.7,121.46,180.67,263.31,260.83,237.21,287.01,274.98,293.06],"l":[0.6484,0.7031,0.4766,0.5078,0.6484,0.5742,0.7188,1,1.5078,3.3203,3.25,3.5781,3.9531,5.3984,10.75,8.5625,10.9375,16.25,16.685,22.95,25.36,26.15,21.01,15.76,13,19.35,18.07,24.76,34.43,44.13,64.22,62.62,70.49,81.16,90.23,60,150.84,170.12,181.85,209.55,206.39,178.45],"c":[0.8086,0.8125,0.5039,0.6562,0.9219,0.7656,1.0664,1.5078,3.7188,4.3438,4.1875,4.4531,5.9609,12.7969,14.9375,11.125,23.205,18.75,27.695,28.795,33.33,31.15,22.62,21.52,23.39,25.08,25.38,35.52,49.55,68.8,76.04,71.12,92.94,92.36,119.76,160.51,258.48,199.24,222.55,246.8,241.16,197.38],"a":[0.5452,0.5478,0.3397,0.4424,0.6216,0.5162,0.719,1.0166,2.5073,2.9287,2.8319,3.0291,4.0788,8.7893,10.2815,7.6787,16.0566,12.999,19.2441,20.0499,23.2858,21.8582,16.0104,15.4817,17.1207,18.69,19.3231,27.6133,39.3272,55.5312,62.2811,59.2415,78.9629,79.9237,105.6866,144.1572,235.4715,184.8794,210.8262,238.2488,237.4673,197.38],"v":[330326400,1200105600,981862400,560838400,485180800,1449721600,905004800,1389587200,1153843200,1237789600,1533652000,1452481600,1539540800,1567424400,1576061200,2141396800,2783701600,2511916600,2235614200,1828645000,1808127600,2070660100,2437022400,3891666200,3916468900,3518335100,3824060500,3497181400,1980489500,1426713800,1253954600,1392073900,1489258400,1435933900,1123946300,1298404500,934133700,963095500,713237800,614902200,690083000,587446236]}},"actions":[{"t":"1992-06-29","kind":"split","label":"S","title":"1992-06-29 · 2:1 split"},{"t":"1994-04-04","kind":"split","label":"S","title":"1994-04-04 · 2:1 split"},{"t":"1995-07-13","kind":"dividend","label":"D","title":"1995-07-13 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1995-10-13","kind":"dividend","label":"D","title":"1995-10-13 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-01-12","kind":"dividend","label":"D","title":"1996-01-12 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-07-15","kind":"dividend","label":"D","title":"1996-07-15 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-10-15","kind":"dividend","label":"D","title":"1996-10-15 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1997-04-14","kind":"dividend","label":"D","title":"1997-04-14 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1997-07-15","kind":"dividend","label":"D","title":"1997-07-15 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"split","label":"S","title":"1998-06-29 · 2:1 split"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"split","label":"S","title":"2001-07-02 · 2:1 split"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"split","label":"S","title":"2006-07-03 · 2:1 split"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-01-15","kind":"dividend","label":"D","title":"2010-01-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-04-19","kind":"dividend","label":"D","title":"2010-04-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2010-07-19","kind":"dividend","label":"D","title":"2010-07-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-10-18","kind":"dividend","label":"D","title":"2010-10-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-01-14","kind":"dividend","label":"D","title":"2011-01-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-04-18","kind":"dividend","label":"D","title":"2011-04-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-07-18","kind":"dividend","label":"D","title":"2011-07-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-10-17","kind":"dividend","label":"D","title":"2011-10-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-01-23","kind":"dividend","label":"D","title":"2012-01-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-04-23","kind":"dividend","label":"D","title":"2012-04-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-07-23","kind":"dividend","label":"D","title":"2012-07-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-10-22","kind":"dividend","label":"D","title":"2012-10-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-01-18","kind":"dividend","label":"D","title":"2013-01-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-01-21","kind":"dividend","label":"D","title":"2013-01-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-04-22","kind":"dividend","label":"D","title":"2013-04-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-07-22","kind":"dividend","label":"D","title":"2013-07-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-10-21","kind":"dividend","label":"D","title":"2013-10-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-04-21","kind":"dividend","label":"D","title":"2014-04-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-07-21","kind":"dividend","label":"D","title":"2014-07-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-10-20","kind":"dividend","label":"D","title":"2014-10-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-01-16","kind":"dividend","label":"D","title":"2015-01-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-10-19","kind":"dividend","label":"D","title":"2015-10-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-04-18","kind":"dividend","label":"D","title":"2016-04-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-07-18","kind":"dividend","label":"D","title":"2016-07-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-10-17","kind":"dividend","label":"D","title":"2016-10-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-01-23","kind":"dividend","label":"D","title":"2017-01-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-04-24","kind":"dividend","label":"D","title":"2017-04-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-07-24","kind":"dividend","label":"D","title":"2017-07-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-10-24","kind":"dividend","label":"D","title":"2017-10-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-01-23","kind":"dividend","label":"D","title":"2018-01-23 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-07-24","kind":"dividend","label":"D","title":"2018-07-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-10-23","kind":"dividend","label":"D","title":"2018-10-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-01-22","kind":"dividend","label":"D","title":"2019-01-22 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-07-23","kind":"dividend","label":"D","title":"2019-07-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-07-21","kind":"dividend","label":"D","title":"2020-07-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-10-20","kind":"dividend","label":"D","title":"2020-10-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-07-20","kind":"dividend","label":"D","title":"2021-07-20 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-10-19","kind":"dividend","label":"D","title":"2021-10-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"dividend","label":"D","title":"2022-01-18 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-07-19","kind":"dividend","label":"D","title":"2022-07-19 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-10-18","kind":"dividend","label":"D","title":"2022-10-18 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-07-25","kind":"dividend","label":"D","title":"2023-07-25 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"dividend","label":"D","title":"2024-01-23 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"dividend","label":"D","title":"2024-07-24 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"dividend","label":"D","title":"2024-10-23 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"dividend","label":"D","title":"2025-01-22 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"dividend","label":"D","title":"2025-07-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"dividend","label":"D","title":"2025-10-22 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings before the open · EPS $3.06 vs $2.97 est. (+3.0%) · ▲ 4.0% that session","tone":"up"},{"t":"2026-01-21","kind":"dividend","label":"D","title":"2026-01-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $1.98 vs $1.95 est. (+1.5%) · ▼ 5.6% that session","tone":"down"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings before the open · EPS $3.03 vs $2.96 est. (+2.4%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-07-22","kind":"dividend","label":"D","title":"2026-07-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings before the open · EPS $4.40 vs $4.22 est. (+4.3%) · ▲ 2.0% that session","tone":"up"}]}