{"ticker":"LOPE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[131.59,131.94,132.12,134.45,133.42,133.94,133.2,135.91,136.91,137.2,136.14,136.69,144.9,159.7,165.11,173.37,169.4,171.07,167.55,164,160.6,160.63,161.4,161.82,163.1,166.7,168.45,167.05,164.54,165.34,166.23,166.86,170.3,170.26,168.13,165.56,170.51,169.88,168.94,166.91,167.15,166.07,161.87,162.15,160.38,160.73,161.91,163.36,162.36,163.5,164.69,162.4,162.81,161.79,161.62,162.18,160,162.09,168.38,168.3,173.75,170.9,169.5,171.57,170,171.4,170.85,171.3,173.05,175.21,173.58,175.9,180.2,181.72,182.27,180.88,180.7,180.46,182.92,183.22,184.22,183.38,183.17,188.1,182.06,178.39,176.65,179.73,179.01,180.03,179.36,178.95,179.76,172.27,169.71,167.44,170.17,168.36,165.59,167.79,168.9,167.83,168.88,169.27,170.79,173.96,173.93,172.26,177.8,172.69,173.31,174.91,174.84,169.68,160.43,171.1,160.65,171.26,170.37,173.26,174.67,177.11,179.19,173.64,169.56,175.99,175.88,175.16,175.25,175.33,176.52,178.23,180.8,184.36,184.44,194.33,194.52,192.22,198.27,195.82,194.21,194.85,195.56,196.45,197.26,195.68,193.26,192.87,195.46,196.44,196.12,194.83,196.89,200.43,197.35,194.79,191.76,194.43,186.03,183.64,183.36,182.01,186.01,186.52,186.33,189.07,189.04,191.95,189.87,185.49,187.16,189.95,189.06,188.47,183.18,181.94,180.08,178.27,176.68,174.3,173.24,172.61,170.41,169.83,171.41,172.66,170.32,169.57,169.06,169.33,168.54,167.38,168.89,169.97,168.22,170.87,170.15,168.73,187,195.49,197.56,195.92,198.86,197.23,197.14,197.35,199.21,202.68,201.69,205.99,202.21,203.12,203.59,203.23,201.31,199.59,202.17,204.84,205.31,204.75,206.27,204.31,203.49,209.5,209.66,206.59,207.45,208.78,210.08,209.93,211.51,212.05,211.17,214.63,216.31,216.84,219.33,217.25,218.38,217.24,215.24,209.23,211.26,208.04,207.9,207.6,213.21,210.89,209.69,212.98,212.94,216.16,218.39,219.86,218.31,217.78,213.14,204.72,206.47,188.52,183.26,185.56,163.39,168.43,166.1,163.67,168.8,169.84,169.49,167.6,164,163.69,162.12,159.08,160.19,155.79,155.23,157.36,156.08,158.06,156.84,154.31,155.6,152.85,150.83,154.72,156.7,159.45,159.61,161.36,164.51,165.9,164.84,165.82,167.85,167.64,167.63,167.79,167.75,166.27,165.98,165.2,171.18,171.2,167.71,174.5,175.38,177.81,174,178.23,179.36,177.7,179.98,181.55,179.65,178.77,175.55,175.75,176.22,171.79,174.96,173.84,164.27,168.8,168.28,169.14,167.06,169.71,159.85,157.42,162.13,161.73,165.74,155.26,156.11,154.25,156.44,158.59,158.09,157.51,160.51,165.17,162.63,163.86,164.64,166.07,161.68,161.36,164.24,163.99,163.6,165.59,164.35,164.03,164,166.98,168.07,170.05,169.43,167.28,168.48,170.03,171.83,171.02,172.95,173.3,171.73,167.73,166.47,165.35,168.7,169.81,172.12,174.4,174.25,174.03,172.45,165.77,163.81,166.21,167.14,167.62,172.89,163.41,165.99,170.5,164.51,165.87,165.17,163.48,160.85,161.93,161.3,158.24,161.99,159.17,157.29,156.79,155.11,154.48,151.88,150.56,149.83,151.06,150.04,151.89,151.93,151.31,148.61,149.65,150.03,151.66,146.78,144.35,142.79,141.71,140.35,143.96,143.38,144.13,144.02,145.93,141.57,143.5,148.32,151.73,155.57,152.4,148.87,152.28,151.8,151,148.89,143.89,143.38,141.22,137.96,138.58,136.15,139.52,141.57,146.11,150.53,156.67,144.64,148.46,148.68,152.44,150.69,148.74,150.62,146.22,142.51,142.2,146.13,142.58,143.78,146.74,146.73,146.27,147.79,140.22,148.24,147.42,150.88,150.17,149.03,150.01,150.26,150.39,152.52,150.76,151.24,152.65,152.99,153.15,152.66,153.97,151.83,151.37,152.53,146.18,151.42,151.31,146.98,145.09,147.59,152.74,154.47,155.79,154.93,155.66,156.15,160.41,160.52,161.01,160.07,161.61,162.86,161,163.69],"h":[132.78,132.8,134.59,134.62,135.45,135.01,136.53,138.73,139.07,137.71,138.48,140.25,161.39,164.93,172.88,173.37,172.95,171.95,168.68,165.4,162.23,161.67,162.6,163.63,166.65,170.55,168.45,167.05,165.5,168.06,166.57,171.01,170.82,171.39,168.13,169.45,171.1,170.92,169.07,168.49,168.88,167.15,164.54,163.84,161.36,163.61,164.94,164.95,164.41,165.14,164.97,163.75,163.9,162.55,165.06,163.02,161.3,166.15,169.75,171.18,176.77,172.61,172.73,171.57,172.4,173.85,172.96,173.37,175.13,180.98,177.63,179.27,182.23,183,183.79,182.38,182.43,183.01,183.86,185.52,185.66,185.34,192.18,189.27,182.06,179.04,181.92,183.62,180.91,182.23,183.55,181.11,180.44,172.32,171.72,170.73,170.17,168.47,169.5,170.3,169.45,170.83,171.07,169.82,173.41,175,174.2,178.25,177.85,173.91,178.39,180.99,176.54,172.55,169.09,173.75,175.17,173.79,174.39,175.2,177.93,178.97,180.38,174.02,173.6,180.95,177.15,175.76,177.64,178.49,178.66,181.12,186.91,189.37,186.39,202.28,196.29,197,198.58,197.13,197.39,196.65,197.44,198.09,197.88,196.7,195.29,195.83,196.98,197.78,196.98,198.32,201.08,202.01,199.41,196.3,194.32,195.3,186.53,185.41,186.1,185.75,190.07,187.2,189.15,190.31,192.68,191.95,189.99,186.81,191.81,191.34,191,190.11,185.29,184.01,181.54,178.27,177.49,175.2,174.65,172.74,171.21,170.98,172.37,173,171.09,170.22,169.1,169.62,168.85,168.71,172.03,171.05,172.11,172.22,171.34,172.81,200.56,199.32,199.39,198.37,198.97,198.55,198.75,200.17,203.18,203.7,205.43,207.12,204.61,205.15,205.06,203.48,201.66,203.56,205.75,207.22,206.45,206.16,206.67,205.36,209.62,211.31,210.12,208.66,210.7,210.18,210.67,213.48,214.14,213.29,214.58,217.29,218.31,220.22,220.79,220.23,219.25,218.63,216.2,212.05,212.6,209.39,210.31,214.24,217.35,212.4,212.2,215.43,215.81,218.54,221.51,223.04,220.64,217.98,213.14,209.35,208.89,188.83,186.51,187.1,169.74,171.12,168.31,170.72,172.51,173.21,173.29,167.71,165.71,165.3,167.5,161.29,160.19,160.55,157.34,159.21,160.7,158.74,158.09,156.45,157.69,153.97,157.9,158.67,158.6,159.48,165.7,166.87,167.13,167.24,167.76,169.44,169.78,169.49,169.36,168.86,168.43,167.9,166.57,174.22,172.01,171.74,175.34,177.21,177.93,178.38,177.76,181.3,180.65,178.5,181.87,182.16,180.5,180.56,177.63,179.14,176.57,175.89,178.33,174.41,168.72,174.51,171.79,169.84,171.38,169.76,162.31,161.73,164.13,168.49,166.68,162.54,156.11,158.18,157.35,162.1,159.71,163.23,166.15,166.77,165.64,166.61,166.75,166.77,161.95,166,168.42,164,167.87,168.49,167.24,164.49,169.63,168.93,171.1,173.26,169.89,169.36,171.96,172.14,173.03,173.05,174.92,176.3,171.73,168.82,168.54,169.13,171.85,174.07,175.37,176.06,175.66,174.32,174.25,167.35,166.49,169.41,170.35,170.71,174.75,168.62,170.05,170.5,167.05,167.6,166.28,164.2,161.46,163.16,163.44,162.84,164.09,159.48,157.72,158.03,156.19,157.26,154.24,152.26,153.15,154.04,150.27,155.2,153.99,152.75,153.04,152.25,152.57,151.95,150.12,146.04,144.12,142.9,143.83,144.89,145.52,147.75,146.07,146.34,145.19,150.44,153.24,154.02,156.83,154.15,151.29,152.6,153.8,153.92,149.14,145.87,145.9,141.45,138.96,138.6,139.46,141.75,145.86,151.68,159.43,157.82,150.66,151.17,151.69,152.52,150.81,154,152.37,147.97,143.19,146.08,146.26,143.79,148.39,149.96,146.73,147.62,150.88,150.96,150.21,151.28,151.85,151.24,151.78,151.22,153.04,153.2,152.74,151.98,153.08,152.79,158.14,154.68,154.49,154.3,154.09,152.96,152.53,153.74,154.11,152.1,147.69,147.77,154.46,154.84,158.13,156.36,155.66,157.14,160.48,162.41,161.24,162.98,160.34,163.73,163.22,162.97,164.94],"l":[130.8,130.69,132.12,132.77,132.95,132.61,132.57,135.91,136.56,135.42,135.32,136.64,144.9,152.76,163.78,167.36,168.13,167.7,163.14,159.29,159.31,159.46,159.44,160.7,163.1,166.7,164.85,163.86,163.14,163.7,164.87,165.46,168.2,167.24,164.81,164.69,167.24,168.92,166.05,165.81,164.9,159.62,161.33,159.38,160.12,158.93,161.53,162.09,161.68,163.38,161.24,161.31,161.26,160.67,160.4,160.2,159.06,162.09,166.87,168.3,168.91,170.15,169.5,169.46,169.62,170.32,170,170.97,172.51,174.73,172.18,175.21,179.74,179.74,180.12,180.75,180.18,180.14,181.79,183.22,183.38,183.27,183.17,181.56,176.3,176.6,176.65,177,176.82,178.63,176.37,175.55,172.84,165.52,165.59,165.75,166.86,163.96,162.67,166.9,167,167.72,168.88,167.32,169.6,170.97,171.92,171.84,173.41,171.06,171.48,173.25,173.15,165.87,159.38,161.56,160.65,166.48,168.67,170.86,174.09,174.5,173.78,167.63,168.12,174.02,173.93,172.37,173.98,175.2,175.23,177.49,179.17,184.36,183.54,191.89,192.15,191.61,194.58,194.86,192.35,194.85,194.7,195.61,196.55,193.29,193.12,192.52,193.64,195.06,194.5,194.45,195.28,193.33,193.02,188.83,189.58,183.66,182.66,182.81,182.63,181.2,185.57,183.63,185.76,188.31,187.96,188.67,184.92,184.5,185.43,186.76,187.99,180.57,180.54,179.21,178.07,174.83,173.95,172.12,172.3,169.79,168.28,168.75,169.91,168.76,168.73,167.2,165.1,168.05,164.42,166.72,168.45,165.51,167.39,169.1,167.62,166.99,186.57,191.63,195.6,192.43,195.06,194.66,192.18,194.73,199.21,200.05,197.12,202.44,201.63,202.99,202.7,199.53,194.45,197.78,202.16,202.5,201.19,202.93,203.63,201.73,202.76,200.2,205.26,204.77,207.1,207.84,207.87,209.87,211.51,211.1,208.7,213.81,213.19,216.37,216.51,215.78,216.11,215.63,207.45,208.49,206.75,205.97,207,206.45,211.18,208.36,209.24,209.97,212.29,214.83,217.94,217.68,217.42,213.83,202.37,204.02,185.1,180.18,181.39,177.5,153.82,163.49,163,163.67,168.8,167.52,166.89,162.87,162.17,160.95,157.61,159.08,154.36,154.77,155.23,155.87,155.37,155.9,153.39,154.31,153.06,150.2,149.83,153.65,155.39,156.13,159,158.98,163.44,164.25,164.78,164.69,166.86,167.64,167.55,167.36,166.12,164.57,163.45,165.2,168.09,167.68,167.71,173.02,174.63,171.87,173.01,176.09,175.82,176.14,178.09,177.68,175.68,173.74,172.45,174.32,169.09,169.94,174.51,163.82,163.52,164.24,167.17,164.16,167.06,160,151.91,155.58,159.1,161.62,149.37,155.26,151.17,154.25,153.21,158.57,155.12,157.2,157.2,162,160.57,162.2,162.66,160.49,158.86,161.32,162.09,161.4,163.15,163.83,162.47,161.48,162.73,166.04,164.66,169.41,166.1,164.33,166.93,167.14,168.85,169.68,169.48,171.3,166.6,164.47,163.96,165,167.64,169.81,171,174.4,172.44,170.74,161,161.12,162.8,164.16,166.45,166.65,160.14,163.41,165.18,164.28,163.5,164.16,159.76,160.27,157.39,159.66,156.53,156.8,159.26,156.43,153.68,155.29,153.16,151.66,150.29,148.8,149.14,149.63,145,150.2,150.99,148.21,147.03,149.04,149.03,147.26,141.55,141.6,140.94,140.23,140.02,141.96,142.13,142.67,143.55,141.5,140.26,143.27,148.32,150.91,152.41,149.5,148.86,150.15,151.57,149,138.34,142,139.18,138.98,135.62,134.27,135.49,139.35,140.57,144.96,150.53,148.69,141.99,148.34,147.09,149.17,142.81,146.74,146.32,143.51,140.99,142.2,142.99,141.2,142.89,146.74,144.83,144.56,147.24,138.61,147.69,147.14,150.25,147.75,148.12,149.3,148.03,148.59,149.43,149.2,150.31,149.86,152.5,151.29,152.45,151.9,150.36,150.54,145.96,145.11,150.08,145.95,144.44,143.79,146.91,152.22,154.47,154.03,152.97,154.16,155,159.53,155.25,158.82,157.71,159.83,160.12,160.67,159.765],"c":[131.94,132.23,134.53,133.42,133.13,133.4,136.33,137.35,137.11,136.14,137.32,139.75,160.15,163.54,172.52,170.56,170.14,168.34,164.88,159.62,161.81,161.14,161.4,162.13,166.45,167.88,166.64,164.79,164.59,167.09,166.37,170.3,169.8,167.79,165.37,169.08,169.61,169.26,166.79,168.35,166.14,160.54,163.22,160.31,160.97,162.94,164.64,163.76,163.5,163.8,161.77,162.81,161.52,161.69,163.73,160.89,161.13,166.01,168.89,171,169.99,171.19,171.5,171.27,171.59,170.99,170.81,172.75,174.44,175.64,177.03,179.16,180.89,181.57,180.45,181.8,182,182.11,182.94,183.7,185.52,184.02,187.27,181.7,177.59,177.33,179.39,178.18,179.82,180.9,179.68,181,173.19,170.53,167.83,168.05,168.57,164.86,168.91,169.64,167.25,170.48,170.1,168.82,173.37,172.23,173.07,178.18,174.94,173.02,176.81,180.77,175.15,167.21,166.95,162.37,174.07,170.31,172.4,174.11,177.74,178.67,174.32,168.22,173.36,175.6,174.95,175.64,175.92,177.89,178.37,178.97,186.25,186.08,185.45,194.01,192.84,196.1,195.73,195.09,194.25,195.74,197.44,197.98,197.11,193.99,193.41,194.17,196.84,195.57,195.36,197.85,200.76,197.35,194.83,190.54,194.2,185.54,183.45,183.51,183.75,184.86,186.69,185.66,188.34,188.59,191.67,189.08,185.47,186.81,189.45,189,189.29,182.51,183.43,179.84,178.72,176.36,174.23,172.79,172.78,169.85,169.37,170.42,171.82,170.1,169.57,170.19,168.69,168.64,167.19,168.28,170.67,168.63,170.15,170.46,167.66,172.05,194.68,198.23,195.79,198,198,196.1,197.64,199.35,202.97,201.47,205.23,203.39,203.07,203.88,203.52,200.74,201.57,203.18,205.54,205.14,204.28,205.45,205.29,202.49,209.5,209.66,206.48,207.8,208.82,209.17,209.82,211.96,212.63,211.17,214.3,216.94,217.87,219.52,218.18,218.37,217.24,215.99,209.23,211,207,207.86,207.71,213.24,211.34,208.41,211.6,212.64,215.03,218.12,220.55,218.35,218.48,214.45,204.09,206.79,188.3,183.26,184.86,178.28,167.05,166.1,163.25,169.07,169.82,169.07,167.78,163.11,164.02,161.69,157.88,160.19,155.24,155.23,156.43,157.74,158.06,156.65,153.72,155.72,153.39,150.81,155,155.74,158.15,157,161.36,165.23,165.89,164.84,165.93,168,168.17,168.21,168.34,168.22,167,166.31,165.39,171.62,170.97,168.51,175.3,176.41,177.05,174.35,177.32,180,178.29,178,180.48,179.7,177.99,175.28,174.09,174.93,172.54,173.84,175.15,164.53,166.98,167.94,169.72,168.19,169.65,160.29,157.28,161.09,162.35,167.79,154.6,157.32,153.9,156.83,156.9,159.85,159.07,162.11,165.94,162.64,164.8,166.54,166.52,161.13,161.61,164.15,163.97,162.79,167.66,164.02,164.41,162.45,167.79,167.97,170.62,169.43,166.58,168,170.03,171.17,171.36,172.69,171.3,171.76,167.99,166.52,165.76,168.7,169.98,171.92,174.92,174.72,173.63,173.15,165.04,163.49,165.4,167.84,169.26,169.07,163.41,166.32,169.25,164.51,164.48,166.09,161.96,161.21,160.74,160.45,157.86,161.09,159.5,158.76,156.8,156.7,154.67,151.88,150.56,149.85,152.4,151.98,148.61,150.73,152.57,148.59,149.65,150.7,152,147.49,143.08,144.39,142.46,141.59,142.06,143.16,144.65,143.03,145.26,141.75,143.11,148.3,152.65,153.42,152.96,150.69,150.61,151,153.37,149,141.77,143.16,140.44,139.46,138.37,136.72,139.21,139.94,144.86,150.45,159.31,150.13,145.34,150.88,150.8,150.56,148.74,152.53,146.5,144.38,142.06,145.31,144.2,141.84,146.74,146.92,146.27,147.46,147.66,149.08,148.77,150.19,151.19,148.13,150.09,149.59,152.45,152.67,151.53,151,151.22,151.2,153.48,153.43,153.87,152.41,151.27,150.55,146.78,150.64,151.19,147.28,146.4,147.59,151.59,153.71,155.79,154.93,155.55,155.68,160.3,159.8,160.28,158.84,160.23,161.43,161.58,162.11,160.36],"a":[131.94,132.23,134.53,133.42,133.13,133.4,136.33,137.35,137.11,136.14,137.32,139.75,160.15,163.54,172.52,170.56,170.14,168.34,164.88,159.62,161.81,161.14,161.4,162.13,166.45,167.88,166.64,164.79,164.59,167.09,166.37,170.3,169.8,167.79,165.37,169.08,169.61,169.26,166.79,168.35,166.14,160.54,163.22,160.31,160.97,162.94,164.64,163.76,163.5,163.8,161.77,162.81,161.52,161.69,163.73,160.89,161.13,166.01,168.89,171,169.99,171.19,171.5,171.27,171.59,170.99,170.81,172.75,174.44,175.64,177.03,179.16,180.89,181.57,180.45,181.8,182,182.11,182.94,183.7,185.52,184.02,187.27,181.7,177.59,177.33,179.39,178.18,179.82,180.9,179.68,181,173.19,170.53,167.83,168.05,168.57,164.86,168.91,169.64,167.25,170.48,170.1,168.82,173.37,172.23,173.07,178.18,174.94,173.02,176.81,180.77,175.15,167.21,166.95,162.37,174.07,170.31,172.4,174.11,177.74,178.67,174.32,168.22,173.36,175.6,174.95,175.64,175.92,177.89,178.37,178.97,186.25,186.08,185.45,194.01,192.84,196.1,195.73,195.09,194.25,195.74,197.44,197.98,197.11,193.99,193.41,194.17,196.84,195.57,195.36,197.85,200.76,197.35,194.83,190.54,194.2,185.54,183.45,183.51,183.75,184.86,186.69,185.66,188.34,188.59,191.67,189.08,185.47,186.81,189.45,189,189.29,182.51,183.43,179.84,178.72,176.36,174.23,172.79,172.78,169.85,169.37,170.42,171.82,170.1,169.57,170.19,168.69,168.64,167.19,168.28,170.67,168.63,170.15,170.46,167.66,172.05,194.68,198.23,195.79,198,198,196.1,197.64,199.35,202.97,201.47,205.23,203.39,203.07,203.88,203.52,200.74,201.57,203.18,205.54,205.14,204.28,205.45,205.29,202.49,209.5,209.66,206.48,207.8,208.82,209.17,209.82,211.96,212.63,211.17,214.3,216.94,217.87,219.52,218.18,218.37,217.24,215.99,209.23,211,207,207.86,207.71,213.24,211.34,208.41,211.6,212.64,215.03,218.12,220.55,218.35,218.48,214.45,204.09,206.79,188.3,183.26,184.86,178.28,167.05,166.1,163.25,169.07,169.82,169.07,167.78,163.11,164.02,161.69,157.88,160.19,155.24,155.23,156.43,157.74,158.06,156.65,153.72,155.72,153.39,150.81,155,155.74,158.15,157,161.36,165.23,165.89,164.84,165.93,168,168.17,168.21,168.34,168.22,167,166.31,165.39,171.62,170.97,168.51,175.3,176.41,177.05,174.35,177.32,180,178.29,178,180.48,179.7,177.99,175.28,174.09,174.93,172.54,173.84,175.15,164.53,166.98,167.94,169.72,168.19,169.65,160.29,157.28,161.09,162.35,167.79,154.6,157.32,153.9,156.83,156.9,159.85,159.07,162.11,165.94,162.64,164.8,166.54,166.52,161.13,161.61,164.15,163.97,162.79,167.66,164.02,164.41,162.45,167.79,167.97,170.62,169.43,166.58,168,170.03,171.17,171.36,172.69,171.3,171.76,167.99,166.52,165.76,168.7,169.98,171.92,174.92,174.72,173.63,173.15,165.04,163.49,165.4,167.84,169.26,169.07,163.41,166.32,169.25,164.51,164.48,166.09,161.96,161.21,160.74,160.45,157.86,161.09,159.5,158.76,156.8,156.7,154.67,151.88,150.56,149.85,152.4,151.98,148.61,150.73,152.57,148.59,149.65,150.7,152,147.49,143.08,144.39,142.46,141.59,142.06,143.16,144.65,143.03,145.26,141.75,143.11,148.3,152.65,153.42,152.96,150.69,150.61,151,153.37,149,141.77,143.16,140.44,139.46,138.37,136.72,139.21,139.94,144.86,150.45,159.31,150.13,145.34,150.88,150.8,150.56,148.74,152.53,146.5,144.38,142.06,145.31,144.2,141.84,146.74,146.92,146.27,147.46,147.66,149.08,148.77,150.19,151.19,148.13,150.09,149.59,152.45,152.67,151.53,151,151.22,151.2,153.48,153.43,153.87,152.41,151.27,150.55,146.78,150.64,151.19,147.28,146.4,147.59,151.59,153.71,155.79,154.93,155.55,155.68,160.3,159.8,160.28,158.84,160.23,161.43,161.58,162.11,160.36],"v":[185800,103500,159300,89800,123900,120100,154700,121900,142400,131100,109200,165900,646500,478900,504600,381200,313200,172300,213400,333600,202600,168000,262600,188900,200100,293000,150300,139700,94500,242700,166500,161500,137900,99900,132000,198100,137000,97000,110200,156500,168300,132600,129000,464200,128000,49700,67900,74800,73100,113300,105400,134100,130300,115000,171400,100300,128600,128800,123700,107400,173900,113800,113600,144100,98900,95800,129200,96000,98100,154200,117900,162600,155800,164300,143600,110000,184500,121700,96900,150300,175000,404300,506100,229100,246000,225800,162200,219300,227200,276400,191800,250900,168600,198200,204700,175700,212600,149100,216400,135000,124200,160000,142200,548600,184100,261900,198300,214800,273900,264600,297700,213600,234600,347600,454000,404200,257300,235900,202700,143600,130800,407300,182100,197600,206500,165600,199500,216700,220400,183700,205200,149200,225400,260000,233000,596900,317100,334000,257500,212200,202800,137000,166200,160000,104600,133700,136400,117100,155800,125900,106200,192800,194700,183100,321200,274800,225500,273300,144900,166300,223100,229600,192500,184700,206400,685100,147200,126700,172500,144700,364500,248800,182800,255000,135500,228700,261600,226000,167300,163300,155300,156300,201700,190300,208100,209400,273400,242300,315200,179700,374900,202600,301000,226100,297200,228600,266500,439000,997100,588400,408800,263400,341500,198300,178100,229200,241800,182600,288400,292500,194400,289300,171200,126500,331600,187800,221400,204400,171100,244700,206400,236500,233900,185400,156700,208500,174200,194100,594700,270900,220200,145300,201200,253300,155600,172900,190200,172600,235200,218800,206300,204800,274700,350900,297300,229300,179900,194100,204800,154600,113200,180200,186200,114400,146800,206600,291300,224400,532400,702300,452300,621700,1267300,442900,387800,396500,466900,373200,311700,337000,266500,426300,420300,409400,449500,394200,354200,175800,496700,411400,453400,345000,299400,385800,571200,544600,371900,350900,439600,520900,495500,345000,907200,363400,191700,107100,152600,228400,188100,195700,369600,378900,225400,271200,520200,298200,285300,340100,264700,229500,363900,244200,255700,306000,345500,222300,199300,232700,248400,301900,189700,449800,245000,198400,199500,207000,178500,280100,412300,335400,259500,470600,999500,556800,415100,307200,295500,240800,467100,355300,212700,203800,362900,259900,188000,329800,170200,235600,286500,170900,198700,267400,221100,459700,265400,222800,441800,189600,147200,209300,227500,225100,190800,200000,361700,265100,198700,191600,245200,182400,181200,272800,188100,141000,204200,239300,410400,269400,194900,222700,249800,316300,435600,410900,230800,279500,237400,286900,300000,285800,352000,379400,230600,227700,200900,161600,186400,161200,160600,215200,172100,297600,423700,251900,392900,318200,281600,243200,297800,300700,573400,342000,499500,387700,455500,1043900,305400,500900,349600,299500,653500,294100,317900,340900,336900,347700,320300,498400,260800,185700,218400,208500,797700,493700,342300,402200,379500,462700,276800,280500,285000,392000,522900,499400,451100,408700,250100,240500,281200,282800,242000,315600,273600,209500,198400,197900,343100,181600,274700,173200,167500,678400,323100,272500,234900,442200,217800,332000,282300,351800,553800,314700,266100,233800,403400,282500,363600,326300,570700,294800,440200,354700,312700,321600,252600,221500,401100,317500,310600,347600,238000,270100,321500,208700,148000,192300,213800,318900,234600,179500,291863]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.89,41.06,48.04,47.83,48.59,46.4,45.65,46.38,45.03,46.49,47.01,45.39,44.13,43.24,44.69,43.99,43.99,44.92,46.37,45.77,44.46,45.66,45.03,43.86,43.84,43.17,44.65,45.08,43.08,43.6,42,42.53,42.81,42.57,42.58,43.92,43.76,42.25,43.6,44.46,43.52,43.2,42.36,39.18,35.63,37.27,37.51,38.02,37.65,38.13,37.95,40.5,39.1,39.49,41.27,41.27,38.15,39.16,39.84,38.95,38.27,38.69,40.01,39.57,36.41,36.47,37.74,37.53,34.31,34.35,38.31,38.49,41.3,41.8,42.57,42.15,43.13,42.63,43.79,44.26,44.11,43.8,41.67,41.63,41.92,41.47,41.93,41.92,39.04,40.28,40.03,41.84,42.04,41.97,43.99,43.52,42.29,42.07,41.7,40.23,40.46,40.23,40.22,40.73,40.5,41.31,43.06,48.81,54.73,56.35,58.37,57.57,60.21,58.86,59.67,58.57,58.48,58.8,58,57.51,58.39,57.99,62.03,60.68,64.46,66.63,69.67,68.23,71.93,71,69.24,75.61,75.37,78.17,77.31,76.83,77.22,80.49,80.72,82.23,79.55,78.3,78.02,77.04,76.89,72.85,81.77,79.94,80.4,80.21,81.72,80.44,82.21,85.31,91,89.75,88.67,88.99,89.76,88.39,90.93,89.89,89.59,94.38,94.08,92.41,91.46,89.9,88.52,93.15,93.39,91.87,90.2,89.26,93.09,102.78,97.15,107.33,105.23,104.35,104.87,107.49,110.42,109.9,104.91,105.96,108.75,110.55,109.52,112.43,114.34,114.56,112.3,111.5,116.03,119.2,119.18,117.17,117.74,115.76,121.16,120.43,119.15,117.06,110.9,109.89,112.8,113.81,115.04,121.55,121.65,126.83,127.66,124.9,121.56,123.42,113.75,105.93,94.03,95.35,95.74,92.96,93.24,93.44,92.6,92.37,95.95,117.46,118.93,114.58,114.69,113.59,115.14,118.1,117.8,118.07,122.48,116.78,116.55,114,118.44,119.71,125.8,124.18,120.41,118.06,117.93,118.95,126.84,126.96,114.2,125.09,128.5,129.85,125.13,109.98,109.58,110.86,99.63,100.34,99.47,94.12,93.38,91.85,85.39,85.88,84.6,84.91,88.26,93.78,97.99,97.29,96.4,94.04,97.09,90.89,79.27,80.35,87.18,81.61,81.06,79.8,66.31,60.86,71.53,73.57,76.16,79.87,78.29,82.91,92.61,96.78,97.6,97.25,99.9,93.8,95.25,90.86,92.3,88.34,92.07,92.63,89.82,101.53,96.61,90.14,91.73,89,85.89,79.52,84.08,79.41,83.65,81.32,80.9,79,86.11,85.53,85.95,86.69,86.37,90.97,93.01,95.05,93.82,90.59,90.77,86.38,85.07,94.5,107,110.42,107.54,100.99,107.91,111.11,113.38,110.68,113.34,114.72,111.67,109.33,93.91,95.67,93.64,91.6,89.1,93.92,87.83,90.64,90.48,91.72,88.17,92.05,92.91,89.94,87.63,86.25,89.08,91.01,87.51,87.01,86.93,86.99,87.18,89.49,91.93,80.03,83.7,81.12,77.86,76.1,71.44,76.66,83.54,85.02,83.54,86.7,87.33,82.64,79.9,82.9,78.14,84.33,89.3,88.45,91.05,97.16,97.11,98.81,99.16,101.08,99.26,96.34,93.79,87.13,89.01,89.78,88.58,87.64,88.72,96.31,94.88,90.31,88.56,94.21,96.09,84.56,83.57,85.01,83.58,81.22,83.85,84.67,79.94,82.86,80.87,82.95,83.7,99.71,101,108.44,110.23,110.95,108.89,102.1,105.02,106.18,105.86,113.16,111.74,111.82,113.2,117.82,113.52,117.43,115.32,113.06,107.35,109.83,110.09,113.76,114.66,119.93,117.01,118.02,112.77,108.01,111.03,105.81,106.04,106.05,102.82,100.93,103.3,102.47,106.77,108.88,107.9,114.89,109.78,110.95,113.98,117.54,111.57,111.65,115.11,117.5,114.05,117.28,115.58,117.83,137.1,136.9,136.8,137.17,137.56,140.67,137.8,142.87,131.82,123.3,125,125.31,128.64,130.66,134.07,129.67,131.24,134.97,133.09,132.65,132.89,136.08,132.89,130.97,127.23,132.44,136.91,149.69,145.66,145.01,143.16,141.94,137.31,135.61,139.54,143.94,142.58,148.83,154.49,146.64,142.64,140.21,143.52,144.74,137.56,143.05,143.64,142.69,138.73,133.12,131.59,133.94,136.14,173.37,160.6,166.7,165.34,168.13,166.91,160.38,162.36,162.81,160,170.9,171.4,173.58,180.88,184.22,182.06,180.03,169.71,167.79,170.79,172.69,160.43,173.26,173.64,175.25,184.36,198.27,196.45,195.46,196.89,194.43,186.01,189.04,189.95,181.94,173.24,172.66,168.54,170.87,197.56,197.35,202.21,199.59,204.75,209.66,209.93,216.31,217.24,207.9,212.98,218.31,188.52,166.1,167.6,160.19,156.08,152.85,159.61,165.82,167.79,165.2,175.38,177.7,178.77,174.96,169.14,162.13,156.11,157.51,164.64,163.99,164,167.28,171.02,166.47,174.4,163.81,163.41,165.17,158.24,155.11,149.83,151.31,146.78,140.35,145.93,151.73,151.8,141.22,141.57,148.46,150.62,142.58,147.79,150.17,152.52,152.99,151.37,146.98,155.79,160.52,161],"h":[41.26,51.99,48.28,49,48.82,47,47.32,47.04,47.21,47.7,47.33,46.16,45.05,44.94,45.49,45.63,44.98,48.29,46.75,46.46,46.11,45.8,46.32,44.33,44.21,44.89,45.74,45.82,43.74,43.88,43,43.16,43.27,43.09,43.91,44.16,43.76,43.77,44.68,45.17,44.54,43.75,43.33,39.83,37.76,37.81,38.15,38.16,39.84,38.71,40.44,40.87,40.17,41.86,42.81,41.89,39.97,40.18,40.3,39.02,39.95,40.41,40.97,39.57,37.17,38.47,38.44,37.92,35.28,40,39.12,41.71,42.5,43.37,43.18,43.13,43.58,43.58,44.59,45.02,44.41,44.87,42.06,42.05,42.27,42.55,42.12,42.05,40.45,40.43,42.55,42.81,42.5,43.97,44.98,43.95,43.21,42.14,41.77,41.1,41.05,40.91,41.04,41.18,41.5,43.47,49.18,54.8,57.47,58.35,58.4,61.8,60.21,59.93,60.75,59.52,60.13,59.27,58.47,59.62,58.69,67.18,63,64.67,66.56,69.81,70.32,72.16,72.31,71.18,74.92,76.08,81.16,80.61,78.18,78.76,81.76,80.99,81.45,83,80,78.96,79.13,78.35,78.17,85.94,82.61,81.96,82.98,82.18,82.29,82.63,86.15,91.12,93.08,90.1,89.99,90.15,95.51,92.01,92.12,91.31,96.15,95.13,94.08,94.17,92.99,90.53,92.87,94.23,95.49,93.11,90.93,94.56,102.77,103.43,107.51,109.82,107.79,106.63,107.71,110.16,111.41,110.15,109.73,110,111.22,111.35,112.94,116.25,115.11,117.12,114.87,119.24,119.2,119.95,122.19,119.11,120,121.89,123.3,120.95,120.05,118,110.93,113.55,116.12,117.04,121.71,123.86,127.69,130.1,128.44,125.39,123.17,123.99,115.56,108.43,96.08,96.65,96.35,94.33,95.42,94.49,93.69,96.47,119.9,119.05,119.2,116.17,115.58,114.67,119.93,119.8,121.66,123.09,122.69,120.27,118.45,118.82,120,129.58,126.99,124.65,120.62,119.44,119.71,127.83,128.5,128.65,128.97,128.8,132.12,132.72,126.02,114.58,112.55,115.21,101.94,101.43,99.47,96.7,95.48,93.75,89.11,89.67,86.18,88.91,90.58,98.69,98.52,98.14,98.69,97.76,97.99,93.88,83.9,87.72,88.4,83.31,84,80.72,75.87,73.52,77,77.32,80.32,79.89,89.11,94.43,96.98,99.74,98.54,103.49,103.42,98.17,96.65,93.68,92.79,93.55,96.06,94.14,106.14,104.17,96.61,94.2,99.74,90.36,87.76,84.86,84.62,86.24,83.84,83.51,82.8,84.17,88.27,86.65,88.31,86.69,92.99,95.21,95.33,95.8,93.82,92.28,90.85,87.73,94.55,106.69,110.82,111.27,108,108.09,111.99,114.48,114.22,112.64,115.61,115.96,114.65,109.74,96.07,96.62,94.82,92.04,93.61,94.66,91,91.7,91.64,92.95,92.9,96.53,93.33,90.69,88.89,89.08,91.9,91.87,89.87,87.07,89.55,88.76,91.45,92.7,91.93,88.36,84.95,81.55,80.44,76.1,77.99,85.06,85.76,86.98,90.35,89.22,88.48,87.94,83.87,84.18,84.89,90.64,89.61,93.88,97.72,98.79,99.47,100.62,102.03,102.04,101.44,98.87,94.95,90.65,90.72,90.86,92.48,88.46,96.97,97.41,94.95,90.82,94.86,97.29,97.2,85.37,86.35,86.25,83.96,83.48,85.45,85.1,84.04,84.87,84.1,86.66,101.12,104.14,109.97,111.68,112.9,114.34,109.28,107.17,108.64,108.07,113.75,116.66,112.81,114.23,119.42,118.43,121.6,120.31,115.87,113.86,110.67,111.47,114.55,115.59,120.48,120.8,119.15,124.53,113.22,112.99,111.26,107.02,107.18,106.12,103.55,104.01,104.41,108.98,110.67,109.65,118.87,114.97,111.43,116.12,119.42,117.54,114.36,117.35,119.64,119.67,118.06,119.27,118.16,139.15,138.23,140.67,138.35,139.31,141.91,143.34,144.23,144.94,133.35,125.56,126.38,129.78,134.34,133.6,135.38,132.12,135.66,136.57,133.8,137.3,136.76,137.7,134.63,132.91,133.87,136.81,156.56,149.69,148.5,145.59,145.73,141.94,138.82,141.33,144.9,144.82,153.66,154.56,157.53,151.39,145.78,143.31,145.2,146.48,144.89,149.33,146.02,144.08,138.73,136.06,135.45,139.07,172.88,173.37,166.65,170.55,171.39,171.1,168.88,164.95,165.14,165.06,176.77,172.73,180.98,183.79,185.52,192.18,183.62,183.55,171.72,171.07,178.25,180.99,175.17,180.38,180.95,186.91,202.28,198.58,198.09,198.32,202.01,195.3,190.31,192.68,191.34,184.01,174.65,173,172.11,200.56,199.39,207.12,205.15,207.22,211.31,210.7,217.29,220.79,218.63,217.35,223.04,220.64,188.83,173.29,167.71,160.55,160.7,159.48,167.76,169.78,168.86,177.21,181.3,182.16,180.56,178.33,171.38,168.49,162.1,166.77,168.42,168.49,173.26,173.03,176.3,175.37,176.06,174.75,170.5,166.28,164.09,157.26,155.2,153.04,150.12,147.75,153.24,156.83,153.92,141.75,159.43,154,152.37,149.96,151.85,153.2,153.08,158.14,154.11,158.13,162.41,163.73,164.94],"l":[39.89,40.86,46.47,47.34,45.76,45.59,45.32,43.88,44.36,45.94,45.04,43.86,42.67,42.63,43.77,43.37,43.64,44.36,45.5,43.66,43.81,44.94,42.82,43.22,42.89,42.35,44.04,42.71,42.14,41.59,41.91,41.3,41.59,41.71,42.13,43.09,42.22,41.73,42.93,43.64,42.54,41.94,39.01,36.19,35.38,36.34,36.66,36.79,37.17,36.18,37.91,38.23,38.1,37.7,40.45,37.71,37.78,38.59,38.27,37,38.27,38.02,40.01,35.23,35.06,35.92,36.17,34.35,31.12,33.2,35.71,38.18,40.89,41.21,41.23,41.7,42.25,42.18,43.07,43.36,42.19,38.81,40.88,41.09,41.14,41.31,41.09,39.12,37.94,38.81,40.03,41.52,40.89,40.61,42.81,41.88,41.74,40.74,40.38,39.07,39.64,39.69,39.68,40.02,40.18,40.93,42.08,47.61,54.13,55.68,56.4,57.35,57.04,58.35,57.82,57.59,58.19,57.15,56.81,56.88,56.52,56.62,60.07,60.36,63.8,66.26,66.34,67.76,68.77,69.03,68.82,74.72,73.78,77.31,75.17,76.12,76.82,77.77,78.5,79.22,76.67,76.05,76.47,76.14,71.01,72.26,78.88,77.78,78.83,79.51,79.23,80.44,82.1,85.29,88.65,87.59,87.14,87.89,83.52,88.02,89.29,88.71,89.54,91.95,88.44,91.09,89.1,88.05,88.47,92.61,91.08,90.34,85.14,87.94,90.96,94.74,96.37,104.95,102.44,103.74,102.18,105.96,109,104.15,100.56,105.01,106.58,109.06,108.48,111.79,110.96,112.44,110.13,110.83,115.35,117.29,116.75,114.78,113.29,114.96,119.05,117.87,116.02,110.68,107.79,109.53,111.88,112.78,114.2,117.6,120.3,113,122,120.28,118.47,113.78,106.12,94.67,91.3,91.54,92.58,90.67,92.16,91.67,91.09,91.84,95.17,112.09,111.23,112.83,112.16,111.84,113.73,116.94,116.12,116.41,115.85,109.57,113.22,112.95,116.85,118.75,121.92,119.75,115.05,116.85,115.85,118.56,126.4,108,112.45,123.56,125.48,124.34,110.5,104.2,108.1,98.93,97.58,96.24,93.69,91.86,91.01,76.48,85.26,83.84,84.14,84.46,87.54,92.22,96.41,94.85,93.61,92.9,91.56,77.81,76.73,79.75,81.27,79.01,77.23,69.81,57.89,59.05,69.55,72.25,73.9,74.87,78.24,82.27,91.26,93.3,94.43,96.75,94.96,92.14,87.86,88.82,84.77,83.82,92.07,87.08,88.27,95.02,89.4,88.74,90.02,84.43,79.45,79.35,78.3,79.41,80.91,79.37,75.64,76.96,82.45,83.19,85.29,82.09,85.6,90.21,91.74,91.14,89.49,88.74,86.46,82.65,85.07,93.15,102.43,104.3,99.75,99.46,107.45,107.68,106.27,109.72,110.91,109.78,106.69,88.33,91.54,91.34,90.39,87.7,88.5,87,87.41,89.4,88.67,88.64,88,89.21,88.83,87.11,83.01,84.97,88.06,87.46,86.01,83.3,86.34,84.47,85.51,87.7,79.17,79.09,79.75,76.77,73.77,70,71.03,76.56,80.64,83.58,83.18,85.25,83.03,78.32,76.51,77.64,72,83.56,86.18,86.76,90.75,93.82,96.28,96.88,98.66,98.95,95.88,93.06,86.09,86.18,87.01,86.89,87.28,83.31,86.57,93.2,89.27,85.29,88.43,93.82,80.59,81.95,83.36,83.29,79.62,79.43,82.23,79,79.53,80.57,78.37,82.95,83.36,97.68,100.46,106.97,109.67,104.31,101.72,102.1,103.99,104.57,105.23,110.09,109.78,109.74,113.17,109.11,113.23,113.59,111.08,107.93,106.08,107.08,110.07,112.09,114.47,116.2,113.76,111.61,107.19,106.87,106.02,103.87,102.95,101.08,99.65,100.23,101.04,102.47,106.51,106.64,106.75,107.99,108.24,110.92,113.98,110.42,110.72,111.65,114.41,114.61,112.38,115.6,113.19,117.02,133.55,136.59,134.45,135.41,136.99,137.07,136.24,130.06,122.62,120.6,122.34,123.99,126.6,127.8,118.48,128.08,131.24,132.32,130.95,131.69,131.08,131.29,130.33,126.61,126.17,129.86,136.9,143.58,144.16,141.15,141.79,136.34,133.19,133.74,138.44,139.05,142.58,147.38,149.95,141.63,139.63,138,140.18,137.34,135.16,140.17,141.85,137.81,131.41,131.95,130.69,132.57,135.32,159.29,159.31,163.14,163.7,164.69,159.38,158.93,161.24,160.2,159.06,169.46,170,172.18,180.14,181.56,176.3,165.52,162.67,166.9,169.6,165.87,159.38,170.86,167.63,173.98,183.54,192.35,192.52,193.64,188.83,181.2,183.63,184.5,180.54,172.12,168.28,165.1,164.42,166.99,192.18,194.73,194.45,197.78,200.2,204.77,208.7,213.19,205.97,206.45,209.97,185.1,153.82,163,157.61,154.36,153.06,149.83,158.98,164.69,163.45,165.2,171.87,175.68,169.09,163.52,151.91,149.37,151.17,157.2,158.86,161.4,162.73,164.33,164.47,163.96,161,160.14,163.41,156.53,153.68,148.8,145,147.03,140.23,140.02,140.26,148.86,138.34,134.27,140.57,142.81,140.99,141.2,138.61,147.75,149.2,150.36,145.11,143.79,152.97,155.25,159.765],"c":[41.15,47.9,47.68,48.64,46.42,45.67,46.38,44.91,46.56,47.1,45.58,44.14,43.35,44.73,43.82,44.05,44.75,46.68,45.86,44.36,45.31,45.14,43.69,44.09,43.18,44.5,45.11,43.17,43.54,42.26,42.52,42.71,42.79,43,43.8,43.94,42.77,43.59,44.37,43.75,43.43,42.08,39.22,37.2,37.48,37.05,38.01,37.56,38.28,37.7,40.42,39.2,39.39,41.56,41.28,38.01,39.07,39.61,38.96,38.22,38.46,40.07,40.12,36.01,36.05,37.92,37.65,34.36,34.05,38.21,38.5,40.21,41.92,42.77,42.24,43,42.51,43.52,44.19,43.73,43.93,41.55,41.47,41.99,41.72,41.88,41.42,39.3,40.32,39.99,41.86,42.13,42.06,43.8,43.37,42.79,41.95,41.63,40.4,40.3,40.42,40.39,40.47,40.55,41.13,43.06,48.41,54,56.4,58.14,57.04,60.45,58.58,59.23,58.45,58.76,58.95,57.94,57.75,58.74,57.67,61.39,60.69,64.59,66.32,69.51,68.73,71.61,71.15,69.33,74.43,75.16,77.94,77.33,76.52,77.32,80.6,80.88,81.33,79.56,78.41,78.37,76.98,76.9,72.76,81.07,79.43,80.01,79.69,81.67,79.85,81.83,85.17,90.82,89.49,88.66,88.98,89.39,88.54,91.22,89.71,89.55,93.08,93.95,92.13,91.63,89.53,88.84,92.68,93.63,92.21,90.9,89.1,93.42,101.79,97.45,107.45,105.33,103.32,104.92,106.67,109.5,109.42,104.28,105.4,108.19,110.12,110.08,112.06,113.67,114.88,112.56,111.61,115.53,119.19,119.18,116.96,117.41,116.04,120.78,119.97,119.14,117.23,111.08,110.61,112.8,113.7,114.81,121.05,120.4,126.09,128.47,124.88,120.58,122.36,114.13,106.43,94.98,94.97,95.25,93.66,93.5,93.89,93,92.36,96.29,117.37,118.83,114.23,114.54,113.9,114.51,118.29,117.73,118.77,122.42,118.12,117.74,114.11,118.21,119.86,126.18,123.37,120.24,117.02,118.1,119.16,126.47,126.95,115.03,125.88,127.66,125.75,125.6,111.2,110.23,111.3,99.36,100.57,99.3,94.03,93.08,91.62,84.89,86.06,84.46,85.19,88.62,89.21,97.56,96.95,97.13,93.76,97.51,91.99,78.28,80.62,87.49,83.88,80.68,83.74,75.99,60.79,71.23,71.26,76.3,80.08,77.54,84.38,92.41,95.89,95.4,97.59,100.43,96.84,95.49,89.85,90.8,87.2,91.89,92.93,88.74,100.94,96.13,90.03,92.08,90.18,84.59,81.5,83.1,79.27,83.27,80.99,82.73,78.37,81.84,84.51,85.88,86.35,86.19,90.35,94.26,94.94,93.11,91.31,89.83,86.61,84.94,94.09,106.58,110.42,104.69,101.35,107.34,110.82,114.42,110.28,112.36,115.36,111.18,108.29,94.5,95.63,93.4,90.94,89.5,93.55,87.08,90.43,90.79,91.43,89.24,92.1,92.37,89.55,88.1,85.72,88.76,91.18,87.49,87.79,86.93,87.23,87.21,89.92,91.58,79.7,84,81.01,77.6,75.52,71,77.08,84.51,85.3,85.71,87.19,87.33,83.79,80.02,81.93,78,84.72,90.42,88.55,91.55,97.64,97.54,99.06,99.62,101.28,99.18,95.97,94.51,87.31,88.44,90.42,88.34,88.79,87.84,96.85,95.37,90.85,88.36,93.91,96.07,84.67,84.2,85.89,84.34,81.08,83.17,85.09,79.74,82.25,80.84,82.31,83.9,100.33,101.3,108.36,110.8,111.69,109.37,102.04,104.77,106.1,105.66,113.33,111.67,111.91,113.43,117.93,112.89,117.82,114.48,113.76,108.55,109.14,109.29,113.9,114.77,119.8,117.02,118.7,112.09,108.01,110.99,106.11,106.77,105.89,102.97,101.11,103.21,102.47,107.24,109.1,107.9,114.38,109.81,111,114.03,118.31,112.1,111.14,115.41,116.88,114.74,116.19,116.04,117.39,137.07,136.83,137.04,137.62,137.7,140.67,137.41,142.67,132.04,122.82,125.48,124.57,129.13,131.18,133.55,130.07,131.95,134.71,132.8,132.69,133.3,136.21,132.45,130.7,127.15,131.98,136.11,148.79,144.87,145.46,142.46,142.92,137.58,135.57,139.91,143.31,141.92,148.65,153.8,151.88,143.49,139.82,142.29,145.01,137.41,143.13,142.78,142.34,139.23,133.47,132.14,133.13,136.14,172.52,159.62,166.45,164.59,167.79,166.79,160.31,163.76,162.81,160.89,169.99,171.59,175.64,180.45,183.7,181.7,179.82,170.53,168.91,168.82,174.94,167.21,172.4,174.32,175.64,186.25,196.1,197.44,194.17,197.85,194.2,184.86,188.59,189.45,183.43,172.79,171.82,168.64,170.15,198.23,197.64,203.39,201.57,204.28,209.66,209.82,216.94,217.24,207.86,211.6,218.35,188.3,166.1,167.78,160.19,157.74,153.39,157,165.93,168.34,165.39,176.41,178.29,177.99,173.84,169.72,161.09,157.32,159.07,166.54,163.97,162.45,166.58,171.36,166.52,174.92,163.49,163.41,166.09,157.86,156.7,149.85,152.57,147.49,141.59,145.26,152.65,151,140.44,139.94,145.34,152.53,144.2,147.46,151.19,152.67,151.2,151.27,147.28,155.79,159.8,161.58,160.36],"a":[41.15,47.9,47.68,48.64,46.42,45.67,46.38,44.91,46.56,47.1,45.58,44.14,43.35,44.73,43.82,44.05,44.75,46.68,45.86,44.36,45.31,45.14,43.69,44.09,43.18,44.5,45.11,43.17,43.54,42.26,42.52,42.71,42.79,43,43.8,43.94,42.77,43.59,44.37,43.75,43.43,42.08,39.22,37.2,37.48,37.05,38.01,37.56,38.28,37.7,40.42,39.2,39.39,41.56,41.28,38.01,39.07,39.61,38.96,38.22,38.46,40.07,40.12,36.01,36.05,37.92,37.65,34.36,34.05,38.21,38.5,40.21,41.92,42.77,42.24,43,42.51,43.52,44.19,43.73,43.93,41.55,41.47,41.99,41.72,41.88,41.42,39.3,40.32,39.99,41.86,42.13,42.06,43.8,43.37,42.79,41.95,41.63,40.4,40.3,40.42,40.39,40.47,40.55,41.13,43.06,48.41,54,56.4,58.14,57.04,60.45,58.58,59.23,58.45,58.76,58.95,57.94,57.75,58.74,57.67,61.39,60.69,64.59,66.32,69.51,68.73,71.61,71.15,69.33,74.43,75.16,77.94,77.33,76.52,77.32,80.6,80.88,81.33,79.56,78.41,78.37,76.98,76.9,72.76,81.07,79.43,80.01,79.69,81.67,79.85,81.83,85.17,90.82,89.49,88.66,88.98,89.39,88.54,91.22,89.71,89.55,93.08,93.95,92.13,91.63,89.53,88.84,92.68,93.63,92.21,90.9,89.1,93.42,101.79,97.45,107.45,105.33,103.32,104.92,106.67,109.5,109.42,104.28,105.4,108.19,110.12,110.08,112.06,113.67,114.88,112.56,111.61,115.53,119.19,119.18,116.96,117.41,116.04,120.78,119.97,119.14,117.23,111.08,110.61,112.8,113.7,114.81,121.05,120.4,126.09,128.47,124.88,120.58,122.36,114.13,106.43,94.98,94.97,95.25,93.66,93.5,93.89,93,92.36,96.29,117.37,118.83,114.23,114.54,113.9,114.51,118.29,117.73,118.77,122.42,118.12,117.74,114.11,118.21,119.86,126.18,123.37,120.24,117.02,118.1,119.16,126.47,126.95,115.03,125.88,127.66,125.75,125.6,111.2,110.23,111.3,99.36,100.57,99.3,94.03,93.08,91.62,84.89,86.06,84.46,85.19,88.62,89.21,97.56,96.95,97.13,93.76,97.51,91.99,78.28,80.62,87.49,83.88,80.68,83.74,75.99,60.79,71.23,71.26,76.3,80.08,77.54,84.38,92.41,95.89,95.4,97.59,100.43,96.84,95.49,89.85,90.8,87.2,91.89,92.93,88.74,100.94,96.13,90.03,92.08,90.18,84.59,81.5,83.1,79.27,83.27,80.99,82.73,78.37,81.84,84.51,85.88,86.35,86.19,90.35,94.26,94.94,93.11,91.31,89.83,86.61,84.94,94.09,106.58,110.42,104.69,101.35,107.34,110.82,114.42,110.28,112.36,115.36,111.18,108.29,94.5,95.63,93.4,90.94,89.5,93.55,87.08,90.43,90.79,91.43,89.24,92.1,92.37,89.55,88.1,85.72,88.76,91.18,87.49,87.79,86.93,87.23,87.21,89.92,91.58,79.7,84,81.01,77.6,75.52,71,77.08,84.51,85.3,85.71,87.19,87.33,83.79,80.02,81.93,78,84.72,90.42,88.55,91.55,97.64,97.54,99.06,99.62,101.28,99.18,95.97,94.51,87.31,88.44,90.42,88.34,88.79,87.84,96.85,95.37,90.85,88.36,93.91,96.07,84.67,84.2,85.89,84.34,81.08,83.17,85.09,79.74,82.25,80.84,82.31,83.9,100.33,101.3,108.36,110.8,111.69,109.37,102.04,104.77,106.1,105.66,113.33,111.67,111.91,113.43,117.93,112.89,117.82,114.48,113.76,108.55,109.14,109.29,113.9,114.77,119.8,117.02,118.7,112.09,108.01,110.99,106.11,106.77,105.89,102.97,101.11,103.21,102.47,107.24,109.1,107.9,114.38,109.81,111,114.03,118.31,112.1,111.14,115.41,116.88,114.74,116.19,116.04,117.39,137.07,136.83,137.04,137.62,137.7,140.67,137.41,142.67,132.04,122.82,125.48,124.57,129.13,131.18,133.55,130.07,131.95,134.71,132.8,132.69,133.3,136.21,132.45,130.7,127.15,131.98,136.11,148.79,144.87,145.46,142.46,142.92,137.58,135.57,139.91,143.31,141.92,148.65,153.8,151.88,143.49,139.82,142.29,145.01,137.41,143.13,142.78,142.34,139.23,133.47,132.14,133.13,136.14,172.52,159.62,166.45,164.59,167.79,166.79,160.31,163.76,162.81,160.89,169.99,171.59,175.64,180.45,183.7,181.7,179.82,170.53,168.91,168.82,174.94,167.21,172.4,174.32,175.64,186.25,196.1,197.44,194.17,197.85,194.2,184.86,188.59,189.45,183.43,172.79,171.82,168.64,170.15,198.23,197.64,203.39,201.57,204.28,209.66,209.82,216.94,217.24,207.86,211.6,218.35,188.3,166.1,167.78,160.19,157.74,153.39,157,165.93,168.34,165.39,176.41,178.29,177.99,173.84,169.72,161.09,157.32,159.07,166.54,163.97,162.45,166.58,171.36,166.52,174.92,163.49,163.41,166.09,157.86,156.7,149.85,152.57,147.49,141.59,145.26,152.65,151,140.44,139.94,145.34,152.53,144.2,147.46,151.19,152.67,151.2,151.27,147.28,155.79,159.8,161.58,160.36],"v":[1705100,4762400,1901800,1336900,1410700,552700,934000,1075900,1508600,510600,584300,1037000,1161600,949200,1051200,1004100,956200,1574100,1029500,800100,775700,923500,1576300,993800,1089500,1558600,1099000,1908800,1555700,1115000,1335700,1268500,1056500,862200,823000,1137900,1141800,742500,859200,1140600,1166500,1161000,2768100,2084300,1621000,1428100,777000,1122100,1585700,1398200,1067000,1159400,1136800,3122400,1295100,1218600,1053700,713700,1598100,1630500,1571900,799500,844200,1612100,1303700,1172100,1303200,1250500,1462800,3088100,1267000,3059900,2771600,1639400,900700,1015000,1544400,878200,1194900,1510000,1322100,2782100,1119200,1171500,1036700,1243800,1304900,1213100,1255000,967700,1357500,811600,987000,1085600,1583900,1530400,1321800,1335500,612700,957500,773500,1144400,1230000,806400,830600,996800,3011900,3837000,3167100,1333800,1995900,1687000,1921000,832400,782400,1043000,1224300,929300,1212900,1200400,885200,2066100,1233700,1800900,2615600,1881300,1890500,1790500,1913000,1008700,1741700,1679100,2521100,2036500,1395900,1023200,873200,1190100,1181500,1025500,1448100,873500,822200,949000,1544800,2895000,982900,1120400,1243300,1088800,889100,1139700,1248400,1833600,1261000,1174400,1152000,1213900,2330700,1261100,1056400,626200,1407400,865300,1135000,755100,541800,791400,995400,731600,1265700,885700,1306100,1114000,1148100,1520000,2003300,1780800,1115500,1222400,1124200,1678500,1092900,1110900,2130500,1231600,1177300,970900,1507800,1201300,1467800,6767900,2599500,1877500,3381400,2075600,1508200,1820400,3268800,2399000,1600600,1327100,1319000,1750000,1869700,1697300,3299400,2482900,1347100,2015300,1418200,3120100,3112800,1049100,1550200,1257900,1707100,2167600,1232900,1808200,2076600,1765600,1246100,1803400,1662600,1639200,3086100,2233000,2125300,1199600,1213600,1534900,1354600,961200,881600,1097800,1489000,2921100,1338600,1405100,1075600,2251200,1669600,1427300,2447800,589100,1059400,1201100,1012900,3789400,2263400,1003700,1084500,1358000,1970900,4082200,1626500,2872600,2055400,1176400,1418300,1806100,1663900,4418500,3334800,3120100,1378200,2084500,2041600,14094600,1582300,3065100,2107800,2154700,2024800,9172600,4551900,3150600,3895800,4114000,4128900,3800700,3726600,4725800,2752400,1821900,1555500,1596700,2184000,2636600,2675600,2013200,1350600,1371800,2112400,1596900,2191600,1206300,1529300,2174100,1349200,1357400,2103100,1366100,973100,1021300,1731200,1113600,2200200,1099000,1350000,1270800,946100,1248200,1654000,1863200,1281300,1432600,817800,1247000,986600,1806800,509800,589900,1670000,1267100,1069500,1657600,2178900,1360300,2775400,2646600,1511200,1602100,1452000,1826100,1277800,762900,1044500,1302900,1080200,2910900,1601800,2017700,1206800,1053400,1202700,2162500,1482800,1189100,1119300,1119100,990300,945500,1082800,1074000,1872000,1237200,1161100,1027100,2307300,1705300,1548000,2547600,1658700,686900,2081000,4062300,1766700,1560400,745600,1653800,2177500,3921700,1365900,1085900,1504000,1804800,1493800,1791600,2412800,2288900,2548600,2308500,1987200,1785800,2462000,1790800,1234400,1512000,903500,1432800,1776200,2915500,2196700,1257300,1598800,1091500,1658800,3824500,2063700,1299200,1353400,1161600,1183100,935200,1634800,1690600,1133700,1079900,1138700,891300,1426200,871800,1092800,1382400,1351800,891000,1357000,1599500,1381300,1218700,371300,1015200,1110200,2025500,1309400,755000,1118500,849300,565600,579500,824100,941600,1055900,1030800,1082700,1023400,1220400,762700,770000,517000,935700,659400,729400,1503400,1042600,1057700,648000,625100,932200,1358600,1070000,919200,779100,839700,653100,789600,1234600,1081300,1290300,829700,643000,540700,1203200,769300,913700,1830000,1051500,1251200,997100,1953700,1127800,1565700,647200,751000,825300,963800,834500,1421600,1231200,1113600,822600,1240400,1458100,1075300,1663700,578200,791300,656500,823700,688200,566700,699600,807200,822200,1072300,911800,1480600,1059500,691500,706300,766700,734800,1021300,1163800,846100,670000,820400,576400,747200,838600,812400,703700,529300,545600,648200,918900,604200,759100,671300,710100,662300,670200,1905100,1413700,1022200,677500,808500,674300,1050600,320400,425900,517000,662400,470400,573300,744200,663400,1314500,1080500,1085900,958500,1110000,1133000,1358100,1554100,863800,985900,983900,1741000,975700,651800,580700,1199300,1037200,1268700,955600,822100,1046900,911700,1220000,1401800,2519600,1390100,1234500,1113000,784700,1106900,1328200,1090900,926500,1255500,1105400,748600,1401500,3486500,1936100,1859500,1373700,2005900,2224400,2708200,814800,981800,1693900,1483500,1151400,1204600,1282400,1413300,2286400,1725700,1394600,1210100,1317800,1266800,852700,1217100,1069700,1264300,1419300,1445500,1547800,937800,845500,1668300,1757100,2386600,2108900,1289800,1612900,2060600,1801700,2150400,1463300,1239100,1170500,1676400,1626100,1368400,1946500,1724000,1503300,1385900,1107600,471363]},"m":{"lastKey":"2026-10-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,14.36,18.9,17.18,16.77,17.02,16.45,13.8,16.78,17.81,17.24,18.23,16.34,19.21,19.19,19.95,21.81,26.15,24.42,24.4,23.52,24.56,17.29,22,18.9,19.2,19.78,18.17,16.21,14.61,14.48,12.88,14.27,15.54,15.57,15.95,15.73,15.4,16.3,16.82,17.15,17.77,17.32,17.84,21.18,16.74,21.21,23.5,21.74,23.72,24.1,23.94,24.06,25.29,25.47,32.18,32.35,33.87,34.97,40.32,46.6,45.66,43.34,43.72,46.93,46.89,44.01,44.07,45.98,44.04,43.17,40.86,48.04,45.65,47,43.99,45.77,43.3,45.33,42.81,42.5,43.2,36.4,38.13,41.27,39.63,39.57,37.53,39.43,42.26,44.11,41.76,39.85,41.97,41.58,40.22,43.75,56.93,58.57,59.41,62.3,71.93,75.37,78.49,78.3,74.15,82.01,91,89.96,94.43,89.9,92.52,97.84,104.87,103.54,111.62,111.5,116.35,119.15,112.8,125.44,123.42,95.23,93,116,115.14,116.46,119.71,118.06,111.74,125.13,98.9,92.37,84.91,96.76,79.27,81.06,74.76,84.4,97.25,90.68,89.82,93.2,79.7,79,83.48,93.82,85.07,107.54,107.41,109.33,91.6,90.15,92.91,89.31,88.53,80.03,73.69,83.54,83.71,86.94,97.6,96.34,88.12,93.79,96.09,81.06,82.86,101.71,113.62,105.86,116.6,113.5,113.76,118.02,104.82,103.3,108.28,117.5,117.5,118.11,136.64,131.82,130.89,134.65,136.08,130.02,143.16,139.54,156.33,144.74,142.45,137.2,165.34,164.69,173.58,180.03,173.31,178.23,196.89,189.06,168.22,199.59,219.33,188.52,156.08,165.98,174.96,157.51,170.03,172.89,149.83,143.5,148.46,149.03,152.74],"h":[16.07,19.12,20.8,20.25,17.7,17.35,16.95,16.92,18.17,19.52,19.46,19.78,19.74,19.88,20.36,21.82,27.23,28.46,26.81,25.58,24.7,24.69,22.11,23.26,19.68,19.95,20.66,19.3,16.73,15.46,14.72,15.15,15.78,17.99,16.86,17.35,17.28,16.21,18.49,18.6,18.32,18.46,19.03,21.19,21.87,21.54,24.2,24.41,25,24.9,24.41,27.18,25.87,25.91,34.07,33.1,37.17,36.25,40.8,50.48,47.97,46.33,51.12,48,49,47.89,46.74,46.79,47.76,44.94,43.71,51.99,49,47.7,47,48.29,46.46,45.82,45.52,44.16,45.17,43.75,39.84,41.86,42.81,40.97,39.57,40,43.37,45.02,44.87,42.55,42.81,44.98,42.02,43.82,58.4,61.8,60.13,67.18,72.16,76.08,81.16,83,79.13,85.94,91.12,93.08,96.15,95.13,95.49,103.43,109.82,111.41,112.94,117.12,122.19,123.3,120.05,126.04,130.1,123.99,96.65,119.9,119.2,123.09,121.39,129.58,128.65,132.72,126.02,101.94,93.75,98.69,98.69,88.4,84,89.11,99.74,103.49,96.06,106.14,99.74,86.24,88.31,95.8,93.82,111.27,114.48,115.96,109.74,94.66,96.53,93.33,91.9,92.7,88.36,86.98,90.35,90.64,98.79,102.04,98.87,97.41,97.29,97.2,85.45,101.6,113.53,114.34,116.8,121.6,115.87,120.8,124.53,107.18,110.67,118.87,119.64,119.98,140.67,144.94,133.35,135.66,137.3,137.7,156.56,145.73,157.41,157.53,149.33,144.08,173.37,171.39,180.98,192.18,183.55,180.99,202.28,202.01,191,207.12,220.22,223.04,188.83,169.78,182.16,178.33,173.26,176.3,174.75,155.2,159.43,154,158.14,164.94],"l":[9.49,13.52,16.59,15.63,12.53,14.19,13.48,12.74,15.69,17.04,15.87,15.98,15.96,17.78,18.15,19.25,21.65,23.66,24.09,22.83,20.15,15.33,16.48,18,16.9,18.39,17.64,14.48,13.77,12.89,12.26,12.69,13.73,14.18,14.25,14.83,14.4,14.12,15.8,16.67,16.52,16.11,15.96,17.51,16.38,15.8,20.99,20.59,21.19,22.29,22.23,23.25,22.99,23.09,24.3,30.63,32.33,32.39,34.45,38.5,44,42.16,42.86,41.71,45.41,41.63,42.99,42.21,42.73,41.6,40.24,36.95,45.59,43.88,42.63,43.37,42.82,42.35,41.3,41.59,41.73,35.38,36.34,36.18,37.71,37,35.06,31.12,38.18,42.18,38.81,37.94,38.81,40.61,39.07,39.68,42.32,56.4,56.81,56.52,62.3,68.77,73.78,76.67,71.01,72.63,79.23,87.14,83.52,88.44,88.05,85.14,94.74,102.18,100.56,110.13,110.83,113.29,107.79,111.88,113,91.3,90.67,91.09,111.23,113.73,109.57,115.05,108,110.01,97.77,91.01,76.48,84.46,77.81,76.73,57.89,69.55,82.27,87.86,83.82,88.27,79.35,75.64,76.96,82.09,82.65,85.07,99.46,106.69,88.33,87,88,83.01,83.3,79.17,71.24,70,78.32,72,86.18,95.88,86.09,83.31,85.29,80.59,79,78.37,99.44,101.72,105.23,109.11,106.08,112.09,103.87,99.65,101.04,106.75,110.42,112.38,117.47,130.06,120.6,118.48,130.95,126.17,130.02,133.19,138.44,138,135.16,130.69,135.32,158.93,159.06,172.18,162.67,159.38,177.49,181.2,164.42,166.99,197.78,185.1,153.82,149.83,163.45,149.37,157.2,161,148.8,140.02,134.27,138.61,143.79,152.22],"c":[14.84,18.78,17.33,17.02,17.26,16.35,13.56,16.78,17.51,17.4,17.83,16.22,19.17,19.01,19.97,21.75,26.14,24.18,24.56,23.43,24.27,17.05,21.93,18.81,19.04,19.59,18.09,16.08,14.5,14.46,12.9,14.18,15.39,15.55,16.15,16.31,15.45,15.96,16.78,17.11,17.76,17.39,18.12,20.94,16.64,21.12,23.53,21.76,23.68,23.47,23.86,23.95,25.39,25.57,32.12,32.23,33.82,34.51,40.24,47.27,45.54,43.6,43.82,47.4,46.7,42.98,44.05,45.97,43,43.24,40.77,47.9,45.67,46.66,43.82,45.86,43.3,45.28,42.71,42.4,43.43,36.96,37.99,41.56,39.62,40.12,37.65,38.98,42.74,43.73,41.76,39.92,42.06,41.53,40.39,43.64,57.1,58.45,58.98,61.38,71.61,75.16,78.4,78.41,73.57,82.05,90.82,89.51,94.96,89.53,92.99,98.15,104.92,103.99,111.1,111.61,116.53,119.14,112.8,124.7,122.36,96.14,92.94,115.68,114.51,115.89,119.86,117.02,108.77,125.6,98.2,91.96,85.19,95.79,78.28,80.68,76.29,86.02,97.59,90.53,88.74,94.04,79.94,78.37,83.47,93.11,84.94,104.69,107.1,108.29,90.94,89.97,92.37,89.14,87.96,79.7,72.47,85.71,83.68,86.83,97.11,95.97,89.17,94.19,96.07,81.38,82.25,100.63,113.07,105.66,116.56,113.29,113.9,118.7,104.76,103.21,108.55,117.25,116.88,118.33,136.72,132.04,130.59,134.8,136.21,130.02,142.46,139.91,155.95,145.01,141.85,137.11,164.59,163.8,175.64,179.82,173.02,178.37,197.85,189,168.63,201.57,219.52,188.3,157.74,166.31,173.84,159.07,170.03,169.07,149.85,143.11,145.34,148.13,151.59,160.36],"a":[14.84,18.78,17.33,17.02,17.26,16.35,13.56,16.78,17.51,17.4,17.83,16.22,19.17,19.01,19.97,21.75,26.14,24.18,24.56,23.43,24.27,17.05,21.93,18.81,19.04,19.59,18.09,16.08,14.5,14.46,12.9,14.18,15.39,15.55,16.15,16.31,15.45,15.96,16.78,17.11,17.76,17.39,18.12,20.94,16.64,21.12,23.53,21.76,23.68,23.47,23.86,23.95,25.39,25.57,32.12,32.23,33.82,34.51,40.24,47.27,45.54,43.6,43.82,47.4,46.7,42.98,44.05,45.97,43,43.24,40.77,47.9,45.67,46.66,43.82,45.86,43.3,45.28,42.71,42.4,43.43,36.96,37.99,41.56,39.62,40.12,37.65,38.98,42.74,43.73,41.76,39.92,42.06,41.53,40.39,43.64,57.1,58.45,58.98,61.38,71.61,75.16,78.4,78.41,73.57,82.05,90.82,89.51,94.96,89.53,92.99,98.15,104.92,103.99,111.1,111.61,116.53,119.14,112.8,124.7,122.36,96.14,92.94,115.68,114.51,115.89,119.86,117.02,108.77,125.6,98.2,91.96,85.19,95.79,78.28,80.68,76.29,86.02,97.59,90.53,88.74,94.04,79.94,78.37,83.47,93.11,84.94,104.69,107.1,108.29,90.94,89.97,92.37,89.14,87.96,79.7,72.47,85.71,83.68,86.83,97.11,95.97,89.17,94.19,96.07,81.38,82.25,100.63,113.07,105.66,116.56,113.29,113.9,118.7,104.76,103.21,108.55,117.25,116.88,118.33,136.72,132.04,130.59,134.8,136.21,130.02,142.46,139.91,155.95,145.01,141.85,137.11,164.59,163.8,175.64,179.82,173.02,178.37,197.85,189,168.63,201.57,219.52,188.3,157.74,166.31,173.84,159.07,170.03,169.07,149.85,143.11,145.34,148.13,151.59,160.36],"v":[6933700,4560600,3823200,4815400,7806600,4587600,4466600,8873700,5129500,6588800,11437000,5142200,5911400,6213900,4646000,6429300,7943300,8373100,9967200,9570700,9791900,18589600,7527500,11387400,9418300,8319500,7226200,10450000,8947100,3780200,8442800,11004700,6016500,10042900,6848400,6276700,5058200,6051100,8487500,8923400,5403400,4401900,10646200,8983900,11880500,12458800,10417200,8586500,9674000,6722800,8479400,11233000,6779300,6538400,11436200,6908100,11829700,7145600,7256000,10558500,7106000,6731400,7634700,5686400,6082700,6242600,6163100,5813700,4613300,5720300,5059000,12998700,5202100,4410700,4401700,4563900,4705700,5422600,5871900,4572700,4357500,7932400,5455800,7042900,4493700,6231600,5391100,7455300,8727200,5400000,6586700,5590700,4394800,6554200,3791100,4062200,12525100,5845000,4888700,5520200,9364800,6342500,7350500,5344600,4488000,6880900,5261800,5288800,5886100,3605400,4327700,4686500,6865800,5213000,6370100,12478000,9676300,9582300,6636000,9978600,9416500,6593600,8161500,8463200,6541400,4919800,7604800,7795900,6357700,7003800,11427500,6997800,12498600,21151700,17176300,15712300,17284000,8608800,9075700,7967100,6921900,5858500,6409700,5808500,5683500,4851500,5664200,8961200,7421500,4438200,7737200,6495400,4769300,5769300,6719500,7500200,8739800,9600000,7181700,9505200,8442900,5907900,8365600,9312000,4861700,6192900,4766900,5351900,4792600,5623800,3364200,4159700,4300600,2841500,4590500,4566300,3264300,4770700,3532300,5602300,5486200,4131900,5359400,4423700,2926400,3754000,4497000,3686600,3381100,3163000,2909600,3149200,5149600,3040200,2462600,3802600,4552000,5106600,4323800,4709600,4856500,6554400,4639200,5109000,8655800,8365500,5903000,6707800,5626100,4950700,5212200,8532900,8303400,5991500,7098000,3592963]},"q":{"lastKey":"2026-10-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,18.9,17.02,16.78,18.23,19.19,26.15,23.52,22,19.78,14.61,14.27,15.95,16.3,17.77,21.18,23.5,24.1,25.29,32.35,40.32,43.34,46.89,45.98,40.86,47,43.3,42.5,38.13,39.57,42.26,39.85,40.22,58.57,71.93,78.3,91,89.9,104.87,111.5,112.8,95.23,115.14,118.06,98.9,96.76,74.76,90.68,79.7,93.82,107.41,90.15,88.53,83.54,97.6,93.79,82.86,105.86,113.76,103.3,117.5,131.82,136.08,139.54,142.45,164.69,173.31,189.06,219.33,165.98,170.03,143.5,152.74],"h":[19.12,20.8,17.35,19.52,19.88,27.23,28.46,24.7,23.26,20.66,15.46,17.99,17.35,18.6,21.19,24.2,25,27.18,34.07,40.8,50.48,51.12,47.89,47.76,51.99,48.29,45.82,45.17,42.81,43.37,45.02,44.98,61.8,72.16,83,91.12,96.15,109.82,117.12,123.3,130.1,119.9,129.58,132.72,101.94,98.69,103.49,106.14,95.8,114.48,115.96,96.53,92.7,98.79,102.04,97.29,114.34,121.6,124.53,119.64,144.94,137.3,156.56,157.53,173.37,192.18,202.28,220.22,223.04,182.16,176.3,159.43,164.94],"l":[9.49,12.53,12.74,15.69,15.96,18.15,22.83,15.33,16.9,13.77,12.26,13.73,14.12,15.8,15.96,15.8,20.59,22.23,23.09,32.33,38.5,41.71,41.63,40.24,36.95,42.63,41.3,35.38,36.18,31.12,37.94,38.81,39.68,56.52,68.77,71.01,83.52,85.14,100.56,107.79,91.3,90.67,109.57,97.77,76.48,57.89,69.55,79.35,75.64,82.65,87,83.01,70,72,83.31,79,78.37,105.23,99.65,101.04,112.38,118.48,126.17,135.16,130.69,159.06,159.38,164.42,149.83,149.37,140.02,134.27,152.22],"c":[18.78,17.26,16.78,17.83,19.01,26.14,23.43,21.93,19.59,14.5,14.18,16.15,15.96,17.76,20.94,23.53,23.47,25.39,32.23,40.24,43.6,46.7,45.97,40.77,46.66,43.3,42.4,37.99,40.12,42.74,39.92,40.39,58.45,71.61,78.41,90.82,89.53,104.92,111.61,112.8,96.14,114.51,117.02,98.2,95.79,76.29,90.53,79.94,93.11,107.1,89.97,87.96,85.71,97.11,94.19,82.25,105.66,113.9,103.21,116.88,132.04,136.21,139.91,141.85,163.8,173.02,189,219.52,166.31,170.03,143.11,151.59,160.36],"a":[18.78,17.26,16.78,17.83,19.01,26.14,23.43,21.93,19.59,14.5,14.18,16.15,15.96,17.76,20.94,23.53,23.47,25.39,32.23,40.24,43.6,46.7,45.97,40.77,46.66,43.3,42.4,37.99,40.12,42.74,39.92,40.39,58.45,71.61,78.41,90.82,89.53,104.92,111.61,112.8,96.14,114.51,117.02,98.2,95.79,76.29,90.53,79.94,93.11,107.1,89.97,87.96,85.71,97.11,94.19,82.25,105.66,113.9,103.21,116.88,132.04,136.21,139.91,141.85,163.8,173.02,189,219.52,166.31,170.03,143.11,151.59,160.36],"v":[11494300,16445200,17927900,23155300,17267500,19018600,27911000,35909000,29125200,26623300,23227700,22907800,17386000,22814300,24032000,34756500,24983300,26491700,24882700,26231300,24395900,19403800,18219400,15392600,22611500,13671300,15867200,17745700,17768200,21573600,17577400,14740100,22432300,19773700,19037600,16630700,14780300,15880000,24061100,25894600,25988700,23166100,20320500,24789000,40648100,50172600,25651600,19190100,16343500,22046900,18670800,17258100,25840000,25129800,23585500,15821500,15768300,11824500,11998300,11567300,15220400,12709500,11937600,9453700,11339000,10817200,14140000,16050100,22130300,18236900,18695800,21392900,3592963]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,18.9,19.19,19.78,16.3,24.1,43.34,47,39.57,58.57,89.9,95.23,96.76,93.82,83.54,105.86,131.82,164.69,165.98],"h":[19.12,20.8,28.46,20.66,25,50.48,51.99,48.29,61.8,96.15,130.1,132.72,106.14,115.96,114.34,144.94,173.37,223.04,182.16],"l":[9.49,12.53,15.33,12.26,15.8,22.23,36.95,35.38,31.12,56.52,85.14,76.48,57.89,70,72,99.65,118.48,149.83,134.27],"c":[18.78,19.01,19.59,15.96,23.47,43.6,46.66,40.12,58.45,89.53,96.14,95.79,93.11,85.71,105.66,132.04,163.8,166.31,160.36],"a":[18.78,19.01,19.59,15.96,23.47,43.6,46.66,40.12,58.45,89.53,96.14,95.79,93.11,85.71,105.66,132.04,163.8,166.31,160.36],"v":[11494300,74795900,111963800,90144800,106586100,102001600,75627300,65052400,76323400,70222300,91824400,108923700,111357800,83815800,80305100,50610500,45439800,63137600,61918563]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $2.77 vs $2.72 est. (+1.8%) · ▲ 1.8% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $2.35 vs $2.22 est. (+5.9%) · ▲ 5.2% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $1.27 vs $1.09 est. (+16.5%) · ▼ 3.5% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $1.48 vs $1.46 est. (+1.4%) · ▲ 2.1% next session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $2.95 vs $2.93 est. (+0.7%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $2.57 vs $2.51 est. (+2.4%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $1.53 vs $1.37 est. (+11.7%) · ▲ 13.2% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.78 vs $1.78 est. (+0.0%) · ▼ 6.3% next session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $3.21 vs $3.19 est. (+0.6%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $2.86 vs $2.78 est. (+2.9%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.81 vs $1.69 est. (+7.1%) · ▼ 3.2% next session","tone":"down"}]}