{"ticker":"LOGI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[88.64,85.74,84.75,85.36,85.84,85.84,84.82,85.12,84.69,86.57,88.91,86.06,86.44,88.28,87.88,82.34,84.17,81.47,80.92,82.21,84.56,84.01,82.88,82.8,82.98,83.5,77.42,81.7,80.28,79.41,78.12,76.85,79.65,78.25,77.71,77.58,77.75,79.06,79.41,80.85,81.9,80.09,80.3,81.27,81,83.33,84.44,85.06,85.48,85.16,84.78,84.62,85.34,80.29,84.13,83.66,81.32,81.14,82.28,82.54,83.38,83.4,82.69,82.6,82.84,81.9,85,89.12,86.25,85.53,84.49,86.73,88.08,88.13,87.3,88.14,89.42,89.91,91.14,90.6,92.26,97,100.38,100.42,96.6,97.58,99.64,99.32,99.92,99.58,100,99.68,101.52,104.63,105.16,103.98,103.73,104.26,104.39,104.68,104.87,104.05,98.36,100.59,95.15,96.56,97.05,97.16,94.28,94.08,92.55,90.76,90.1,89.09,90.87,90.92,90.5,89.64,91.17,92.62,91.63,88.73,88.58,83.92,85.75,84.38,74.65,69.82,66.75,69.88,66.26,70.72,69.55,75.3,73.33,70.72,71.07,71,71.21,74.82,75.57,77.27,77.72,77.95,75,76.27,78.31,78.04,76.92,77.47,79.12,80.88,86.01,85.02,88.3,87.49,86.24,85.61,86.8,86.77,85.92,83.79,85.88,84.92,84.73,83.9,82.03,82.16,83.64,84.27,84.49,85.98,86.59,89.1,87.48,85.96,86.17,86.37,85.2,84.59,84.79,87.06,88.48,87.9,90.31,90.03,90.27,91.07,92.44,92.34,93.05,94.16,95.1,94.44,93.72,94.77,94.52,95.42,96.38,95.68,94.88,96.26,96,95.22,96.54,94.93,95.82,92.98,91.02,93.78,95.49,94.51,96.72,97.25,97.18,96.73,99.01,98.18,98.67,97.6,100.12,99.54,99.4,100.75,102.52,102.18,102.24,103.61,103.44,101.3,104.27,105,107.42,106.97,108.37,108.7,108.33,107.68,108.54,111.03,112.26,113.04,110.77,111.5,111.97,110.91,107.34,108.09,108.21,108.52,108.54,112.13,113.26,114.47,114.2,112.41,110.96,109.41,105.29,102.87,106.75,109.05,108.58,109.1,109.59,110.48,109.65,111.18,112.46,112.89,113.99,119.6,120.64,121.24,119.54,117.46,119.11,119.69,121.5,121.18,120.16,120.8,118.16,116.25,113.24,110.17,110.3,107.03,110.91,111.81,112.53,111.65,113.6,114.6,118.63,118.86,118.27,119.02,119.45,118.3,120.84,118.7,112.68,112,108.96,107.7,104.27,104.74,103.38,104.4,105.14,104.52,102.63,102.12,101.21,100.85,98.78,100.87,94.62,96.86,95.72,97.61,97.62,96.77,95.84,91.16,90.55,92.06,91.74,94.1,94.05,91.04,87.75,87.31,86.33,87.78,89.73,90.64,89.79,91.42,92.51,93.93,88.94,89.08,89.94,89.16,88.84,89.43,90.02,89.76,90.62,93,91.99,89.62,89.38,91.62,90.87,88.25,90.32,92.24,91.86,92.34,93.46,93.66,95.77,89.65,90.14,90.95,90.2,89.69,94.2,93.07,91.33,90.76,91.71,91.86,89.33,92.1,92.48,96.49,93.15,94.32,90.11,95.15,96.91,99.32,102.13,100.73,97.76,98.94,96.25,95.04,96.09,95.66,96.57,97.8,99.28,101.77,101.79,101.83,105.83,107.27,109.73,105.1,103.12,103.45,100.58,104.41,104.47,104.32,102.64,106.95,110.95,109.71,111.52,117.5,122.02,129.1,123.45,118.52,115.94,114.44,115,111.24,109.5,109.45,112.41,111.47,109.72,107.27,106.35,103.86,104.28,103.04,99.34,98.65,92.95,93.06,95.43,95.19,98.56,95.66,99.47,103.45,101.61,101.55,101.49,99.67,101.45,102.67,103.58,104.04,103.99,104.27,106.19,106.52,102.24,102.1,102.47,104.93,106.13,107.1,104.42,104.73,106.52,104.18,104.86,104.83,104.62,102.18,99.19,99.89,97.27,96.06,96.14,97.56,98.98,98.75,98.65,99.79,97.83,98.4,99.83,102.04,100.11,100.02,98.31,99.77,102.08,99.03,101.2,101.72,104.35,104.45,105.69,105.29,101.56,99.96,100.19,102.12,100.59,103.32],"h":[88.81,86.99,86.05,85.72,86.31,85.86,85.48,85.44,86.34,88.24,89.74,87.31,88,88.65,92.17,84.74,84.24,81.62,81.31,83.84,84.96,84.48,82.88,83.49,84.14,84.07,78.86,82.48,80.32,79.47,78.16,77.48,79.88,78.31,78.78,78.26,78.2,79.71,79.74,81.95,81.92,80.64,81.09,82.32,82.02,84.04,84.59,85.44,85.8,85.31,85.17,85.24,85.47,83.32,84.3,84.05,81.78,82.18,82.9,83.14,84.12,83.55,83.2,83.1,82.88,82.77,86.5,89.76,87.05,86.18,85.66,87.15,88.88,88.67,88.11,90.49,89.88,91.74,91.47,92.12,93.48,99.24,100.45,100.99,97.65,98.81,100.83,99.62,100.33,100.74,100.35,100.45,103.54,105.65,105.24,104.31,103.84,104.31,104.54,105.07,105.63,104.09,98.94,100.87,96.97,97.99,98,98.32,94.84,94.49,92.77,90.81,90.19,90.76,91.13,92.01,91.28,90.3,91.68,92.7,91.81,89.39,88.77,84.7,85.76,86,74.77,71.6,71.88,70.46,74.65,71.19,71.71,76.12,73.45,71.35,72.21,71.36,72.64,75.99,77.28,78.05,78.65,78.81,76.04,77.32,78.7,78.98,77.45,77.85,81.89,81.23,86.34,87.49,88.42,87.86,87.06,86.69,86.99,87.99,86.98,84.36,86.07,85.22,85.32,84,82.64,83.52,84.39,85.13,85.67,86.66,86.95,89.84,87.73,86.2,87.17,86.64,85.44,84.73,86.05,88.31,88.67,88.83,90.63,90.28,92.21,92.96,93.08,92.94,93.29,94.88,95.72,94.89,94.12,94.81,95.72,96.02,96.42,96.18,95.98,97.42,96.62,97.17,96.8,95.5,96.3,94.7,91.02,93.87,96.42,95.13,97.06,98.69,97.54,99.44,99.53,98.72,98.77,98.53,100.6,99.77,99.81,103.31,102.83,102.77,103.18,104.28,103.62,103.11,104.58,106.52,107.85,108.87,108.69,108.95,108.87,108.47,109.88,112.36,112.91,113.43,111.8,113.29,112.44,110.94,108.7,108.54,108.24,109.74,109.85,112.73,114.12,114.94,114.36,113.28,110.96,109.41,105.29,105.79,108.65,109.11,109.82,110.85,110.9,110.54,111.81,112.1,114.04,113.88,117.4,122.24,121.09,123.01,119.54,119.14,119.93,120.49,122.33,121.73,121.39,121.09,119.47,116.66,113.97,110.21,110.92,110.95,113.35,112.57,112.77,112.91,113.77,117.69,119.6,119.72,118.49,119.87,119.84,120.71,120.88,118.81,113.19,112.5,109.97,107.74,104.88,104.78,104.66,105.19,105.38,104.77,103.17,102.21,101.56,101.64,99.24,101.06,96.45,97.08,97.55,97.61,98,97.03,96.05,92.55,92.13,92.67,93.56,95.46,95.16,91.14,88.92,87.67,88.06,88.56,91.84,90.7,91.46,92.34,93.37,94.12,89.1,89.75,90.34,89.88,89.75,91.75,90.27,91.81,90.62,93.44,92.79,91.77,91.62,92.14,92.28,92.27,92.8,92.93,92.8,95.09,94.35,95.18,97.89,91.52,91.77,91.29,92.19,92.33,94.56,94.45,91.7,90.89,91.82,92.44,92.08,93.05,93.22,96.64,93.15,94.44,94.48,96.12,97.85,100.3,102.24,100.76,99.45,99.14,96.71,95.73,96.85,97.05,98.15,99.46,101.06,102.18,105.53,103.51,106.57,110.06,110.47,105.44,104.01,103.54,103.84,105.27,104.76,105.05,105.94,113.04,111.75,110.56,112.89,123.57,126.86,129.66,123.75,119.61,115.97,115.08,115.62,112.33,109.9,111.11,112.58,111.79,109.77,108.96,107.29,105.05,104.64,103.06,99.66,98.95,94.73,95.75,96.29,97.74,98.7,97.98,101.71,103.87,103.18,102.21,101.97,101.01,104.59,102.71,104.8,105.66,105.13,106.49,108.04,111.92,107.69,103.24,103.2,106.11,109.42,107.19,104.57,106.47,107.63,105.25,104.97,107.31,105.09,102.86,100.19,100.79,97.46,96.77,97.75,98.7,100.36,98.89,99.69,100.48,98.69,99.77,101.82,102.54,100.11,100.6,100.51,103.5,102.26,101.66,101.57,103.05,104.48,105.18,106.24,106.77,101.57,102.23,100.95,102.14,101.88,104.16],"l":[85.65,85.59,84.68,84.76,85.56,85.27,84.56,84.82,84.66,86.57,86.88,85.92,85.88,87.75,87.49,81.91,80.09,80.96,80.56,82.07,83.96,82.59,81.06,82.53,82.98,83.3,77.16,80.82,79.14,78.75,76.95,76.34,78.19,77.45,77.67,77.37,77.09,78.68,79.22,80.33,80.89,78.74,80.3,81.01,80.88,83.02,83.9,84.8,85.25,84.22,84.6,84.58,84.29,80.17,83.41,81.58,80.75,80.94,82.21,82.52,83.2,82.8,82.26,81.72,81.45,81.65,84.83,86.97,85.99,85.25,84.08,86.35,87.63,87.24,86.69,88,87.67,89.26,90.83,90.49,91.1,95.55,98.85,96.65,95.46,97.41,99.09,98.7,98.39,99.45,99.6,99.3,101.21,104.39,104.31,103.47,102.88,102.98,103.19,103.69,104.62,101.18,97.41,96.87,94.41,96.4,95.86,95.62,92.85,91.83,89.84,88.83,89.35,88.99,90.44,90.66,90.43,89.33,91.04,91.95,90.46,88.29,86.69,83.02,84.37,84.26,71.27,67.2,65.35,64.73,65.77,68.19,69.36,73.42,72.32,69.19,70.87,70.14,71.16,74.23,75.53,76.58,77.58,77.7,74.08,75.41,77.62,77.98,76.52,76.81,78.52,80.08,85.22,84.95,87.01,87.18,85.61,85.44,86.19,86.37,85.73,83.72,85.18,84.55,84.18,82.2,81.98,82,83.53,84.06,84.48,85.89,86.26,88.08,87.16,84.76,85.98,85.14,84.31,83.39,84.46,86.67,87.97,87.6,89.36,89.63,89.94,91,92.28,91.56,92.34,93.63,94.88,94.1,93.43,93.28,93.82,95.15,95.52,95.04,94.22,96.25,95.64,95.02,94.45,93.45,90.41,92.67,87.79,91.66,94.48,94.33,95.89,97.19,96.24,96.56,98.58,97.98,97.72,97.57,99.37,99.08,98.91,100.55,101.63,102.12,101.97,103.56,102.81,101.2,103.65,103.13,106.56,106.64,107.25,107.93,108.24,107.17,108.42,110.71,111.09,110.7,110.67,111.5,111.2,108.74,107.34,107.73,107.64,108.33,108.34,111.47,112.43,114.05,112.16,111.67,108.59,101.61,103.44,102.7,106.63,107.61,108.14,109.05,109.46,108.89,109.28,111.09,112.17,111.99,113.52,119.25,119.96,121.24,117.25,117.19,118.28,117.68,120.79,119.81,120.01,118.24,117.44,112.4,111.47,106.24,106.41,106.94,110.91,111.16,110.35,111.51,112.05,114.13,117.82,118.78,117.27,118.25,118.7,118.26,119.91,111.33,111.38,111.35,105.87,103.18,103.58,103.3,103.25,103.7,104.83,102.77,102.48,100.15,98.93,99.38,97.94,99.46,94.43,94.54,95.3,95.58,96.18,95.71,94.97,90.4,90.35,91.4,91.2,93.89,92.67,83.32,87.26,85.53,86.26,86.82,89.13,87.71,89.58,90.96,92.34,92.31,85.55,88.16,89.04,88.31,88.84,89.34,88.84,89.76,89.37,91.27,91.46,89.43,88.53,90.59,89.08,88.25,90.3,90.68,91.12,92.34,92.36,93.54,91.28,89.56,89.57,87.38,89.9,89.68,92.95,92.48,89.78,89.48,89.34,91.16,89.29,92.1,91.3,94.37,90.12,90.55,90.05,94.55,96.38,98.64,100.7,99.62,97.16,97.7,93.75,94.35,94.99,95.55,96.33,96.89,99.28,99.88,101.61,97.07,102.85,107.13,106.24,101.86,101.67,99.63,100.58,103.87,102.52,103.19,102.56,106.92,109.18,109.18,109.82,117.5,122.02,126.68,118.67,118.16,112.38,113.01,110.11,109.01,106.58,108.8,110.7,109.1,105.75,106.14,106,103.74,101.93,99.75,96.27,97.29,91.32,92.42,93.51,94.83,96.25,95.66,98,101.38,100.89,100.08,98.78,99.25,101.45,100.8,102.64,104.01,102.67,103.47,105.87,106.12,101.47,99.95,101.17,104.25,105.49,104.12,102.94,103.84,104.77,102.61,100.85,103.27,102.87,101.04,98.15,99.67,94.78,95.65,96.09,97.03,98.66,96.75,97.8,98.1,96.81,96.72,99.75,101.31,97.48,97.89,98.3,99.61,100.11,98.71,98.8,100.19,100.75,102.59,104.06,104.42,98.4,99.81,99.28,100.15,100.59,102.275],"c":[86.61,86.54,85.61,85.66,85.61,85.72,85.27,85.19,86.28,88.19,87.41,86.13,87.6,88.63,91.81,83.99,80.44,80.96,80.71,83.72,84.62,82.7,81.7,83.45,83.52,83.63,78.62,81.11,79.4,78.78,77.29,77.08,78.24,77.6,78.49,77.93,78.1,79.46,79.58,81.76,81.01,79.25,80.89,82.23,81.76,83.66,84.31,84.89,85.36,84.45,85.01,84.63,84.39,82.41,83.66,81.66,81.06,81.77,82.84,83.03,83.78,83.42,82.64,82.35,81.64,82.7,86.35,87.02,86.98,85.76,85.55,87.02,88.24,88.2,87.22,90.2,87.85,91.55,91.18,91.99,92.96,96.79,99.26,97.42,96.45,98.56,100.57,99.42,98.63,100.53,99.85,100.38,103.3,105.06,104.64,104.05,103.27,104,103.38,104.42,104.84,101.21,98.94,97.54,95.74,97.69,96.5,97.67,94.07,92.19,90.44,88.98,89.62,90.2,90.62,91.4,90.87,89.97,91.55,92.45,91.02,88.6,86.95,84.41,85.02,85.67,71.41,69.3,68.17,65.57,74.2,70.37,71.67,73.47,72.79,70.13,71.63,71.09,72.3,74.95,77.15,77.79,78.48,78.21,75.39,75.99,78.15,78.05,76.52,77.64,81.18,80.62,86.23,86.96,87.59,87.76,86.55,86.5,86.55,86.71,86.54,83.84,85.53,84.61,85.09,82.76,82.42,83.3,83.85,84.31,85.25,85.98,86.86,88.12,87.45,85,86.95,85.2,84.51,83.66,85.93,87.9,88.42,88.74,90.16,90.13,90.95,92.93,92.69,92.2,92.4,94.46,94.95,94.14,93.56,93.31,95.69,95.88,95.71,95.1,95.78,97.42,95.72,96.77,94.52,93.76,90.97,92.88,89.67,92.27,95.28,94.73,96.77,98.27,96.43,99.01,99.01,98.35,97.76,98.46,99.53,99.6,99.67,103.09,101.67,102.46,103.07,103.99,103.54,103.09,104.43,106.52,107.25,108.75,107.79,108.3,108.65,108.35,109.87,112.32,111.83,111.33,111.73,113.08,111.35,108.79,108.51,108.28,107.92,109.68,109.83,112.65,112.97,114.21,112.67,112.35,109.29,101.71,104.27,104.94,108.53,108.61,109.64,110.13,110.45,109.55,111.7,111.36,113.79,113.73,115.84,120.69,120.56,122.99,117.38,118.85,119.47,120.4,122.03,119.97,121.13,118.59,118.02,113.27,111.74,106.89,106.64,109.92,112.1,112.42,110.56,112.73,112.92,117.07,118.12,119.12,117.79,119.12,118.83,120.65,120.43,112.77,111.94,112.28,106.54,104.16,104.28,103.39,104.16,104.97,105.26,102.9,102.48,100.22,100.28,99.51,98.18,99.7,96.38,95.1,97.55,96.79,96.74,96.6,95.48,91.19,91.88,91.81,93.44,94.16,93.74,86.64,88.48,85.84,87.67,87.53,91.3,88.91,91.45,91.7,92.4,93.32,87.02,89.41,89.94,88.94,89.37,90.04,89.38,91.36,90.09,92.71,91.95,91.09,91.6,92.01,89.99,92.18,92.4,90.94,92.31,92.93,92.75,94.68,92.59,90.14,91.72,87.92,90.9,91.83,93.91,92.58,90.04,90.01,91.12,91.72,91.98,92.48,92.81,94.79,91.06,91.26,94.43,95.96,97.71,99.04,101.09,100.01,98.17,98.01,95,95.39,95.14,96.64,97.7,99.28,99.49,101.5,105.42,103.42,103.21,109.39,106.89,103.56,103.99,100.95,102.99,105.21,103.66,103.78,105.8,112.63,111.36,109.91,111.76,121.87,126.67,126.69,119.07,118.69,112.93,113.38,113.04,109.13,109.89,110.81,110.9,109.23,105.94,107.64,106.83,104.39,102.37,100.85,97.37,98.63,94.04,94.64,94,97.43,97.11,97.86,101.67,101.95,102.22,100.59,99.91,100.29,102.83,101.78,102.91,104.42,102.9,105.78,107.82,111.66,102.99,101.57,102.48,105.11,108.95,105.7,102.97,106.33,104.87,103.66,103.28,104.53,103.09,101.12,98.31,100.47,95.34,96.03,97.21,98.65,100.19,98.02,97.96,98.69,98.07,99.14,101.71,102.05,98.51,98.69,99.77,102.7,100.36,101.14,99.53,102.54,101.2,105.12,105.82,104.65,99.56,101.09,100.33,100.67,100.99,103.315],"a":[84.03,83.9621,83.0598,83.1083,83.0598,83.1665,82.7299,82.6523,83.7099,85.563,84.8062,83.5643,84.9905,85.9899,89.0751,81.4881,78.0438,78.5483,78.3058,81.2261,82.0993,80.2365,79.2663,80.9642,81.0321,81.1388,76.278,78.6939,77.0348,76.4333,74.9877,74.7839,75.9094,75.2884,76.1519,75.6086,75.7735,77.093,77.2094,79.3245,78.5968,76.8893,78.4804,79.7805,79.3245,81.1679,81.7985,82.3613,82.8173,81.9344,82.4777,82.109,81.8762,79.9551,81.1679,79.2275,78.6453,79.3342,80.3723,80.5567,81.2843,80.935,80.1783,79.8969,79.2081,80.2365,83.7778,84.4278,84.389,83.2053,83.0016,84.4278,85.6115,85.5727,84.6219,87.5131,85.2331,88.8229,88.4639,89.2498,90.1909,93.9068,96.3032,94.518,93.5769,95.6241,97.5742,96.4584,95.692,97.5354,96.8756,97.3898,100.2229,101.9304,101.5229,100.9505,100.1937,100.902,100.3005,101.3095,101.717,98.1951,95.9927,94.6344,92.8881,94.78,93.6254,94.7606,91.2678,89.4438,87.7459,86.3294,86.9504,87.5131,87.9206,88.6773,88.1631,87.2899,88.8229,89.6961,88.3087,85.9607,84.3599,81.8956,82.4874,83.118,69.2828,67.2357,66.1393,63.6168,71.9897,68.2738,69.5351,71.2814,70.6217,68.0409,69.4963,68.9723,70.1463,72.7174,74.8518,75.4728,76.1422,75.8802,73.1443,73.7264,75.822,75.725,74.2406,75.3272,78.7618,78.2185,83.6613,84.3696,84.9808,85.1458,83.9718,83.9233,83.9718,84.127,83.9621,81.3425,82.9822,82.0896,82.5553,80.2947,79.9648,80.8186,81.3522,81.7985,82.7105,83.4188,84.2726,85.495,84.845,82.468,84.3599,82.662,81.9926,81.1679,83.3703,85.2816,85.7861,86.0966,87.4743,87.4452,88.2407,90.1618,89.9289,89.4535,89.6475,91.6462,92.1216,91.3357,90.773,90.5304,92.8395,93.0239,92.8589,92.2671,92.9269,94.518,92.8687,93.8874,91.7044,90.967,88.2601,90.1133,86.9989,89.5214,92.4418,91.9081,93.8874,95.3427,93.5575,96.0606,96.0606,95.4203,94.8479,95.527,96.5652,96.6331,96.701,100.0191,98.6414,99.4079,99.9997,100.8923,100.4557,100.0191,101.3192,103.3469,104.0552,105.5105,104.5791,105.0739,105.4135,105.1224,106.5971,108.9742,108.4988,108.0137,108.4017,109.7115,109.5682,107.0491,106.7736,106.5473,106.1931,107.9249,108.0725,110.8474,111.1622,112.3824,110.867,110.5522,107.5411,100.0824,102.6015,103.2607,106.7933,106.872,107.8855,108.3677,108.6826,107.797,109.9126,109.578,111.9691,111.9101,113.9863,118.7587,118.6308,121.0219,115.5017,116.9482,117.5582,118.4734,120.0773,118.0502,119.1917,116.6923,116.1314,111.4574,109.9519,105.1795,104.9335,108.1611,110.3062,110.621,108.7908,110.9261,111.113,115.1966,116.2298,117.2138,115.9051,117.2138,116.9285,118.7194,118.5029,110.9654,110.1487,110.4833,104.8351,102.4932,102.6113,101.7355,102.4932,103.2903,103.5756,101.2534,100.8401,98.6163,98.6753,97.9176,96.6089,98.1046,94.8377,93.5782,95.989,95.2412,95.192,95.0542,93.9521,89.7308,90.4097,90.3409,91.9448,92.6532,92.24,85.2536,87.0641,84.4664,86.2671,86.1293,89.839,87.4873,89.9866,90.2326,90.9214,91.8267,85.6275,87.9793,88.5008,87.5168,87.9399,88.5992,87.9497,89.8981,88.6484,91.2264,90.4786,89.6324,90.1342,90.5377,88.55,90.7049,90.9214,89.4848,90.8329,91.4429,91.2658,93.1649,91.1084,88.6976,90.2523,86.5131,89.4454,90.3605,92.4072,91.0985,88.5992,88.5697,89.6619,90.2523,90.5081,91.0001,91.3248,93.2732,89.6029,89.7997,92.9189,94.4244,96.1464,97.4552,99.4724,98.4096,96.5991,96.4416,93.4798,93.8636,93.6176,95.0936,96.1366,97.6913,97.898,99.8758,103.7331,101.7651,101.5584,107.6395,105.1795,101.9028,102.3259,99.3346,101.3419,103.5264,102.0012,102.1193,104.107,110.8277,109.578,108.1512,109.9716,119.9198,124.643,124.6627,117.1646,116.7907,111.1229,111.5657,111.2311,107.3837,108.1315,109.0368,109.1254,107.4821,104.2447,105.9175,105.1205,102.7195,100.7319,99.2362,95.8119,97.0517,92.5352,93.1256,92.4958,95.8709,95.556,96.294,100.0431,100.3186,100.5843,98.9804,98.3112,98.6852,101.1845,100.1513,101.2632,102.7491,101.2534,104.0873,106.0947,109.8732,101.3419,99.9447,100.8401,103.428,107.2066,104.0086,101.3223,104.6285,103.1919,102.0012,101.6273,102.8573,101.4403,99.5019,96.7368,98.8623,93.8144,94.4933,95.6544,97.0714,98.5868,96.4515,96.3924,97.1108,96.5007,97.5536,100.0824,100.417,96.9336,97.1108,98.1735,101.0566,98.754,99.5216,97.9373,100.8991,99.5806,103.4379,105.82,104.65,99.56,101.09,100.33,100.67,100.99,103.315],"v":[713000,467200,564800,473000,265700,286200,363800,256600,508200,470900,1220400,1029900,656300,513400,1825800,4129600,1639600,588200,446500,637000,392900,644300,433100,423900,697400,679400,1258100,764100,494400,396300,580500,487700,840400,330800,422300,313300,651400,479400,344800,681100,335000,476300,284700,283700,311100,397800,294700,303600,296900,405600,251200,194200,273300,717800,572600,338500,465100,410100,264700,99300,215000,293200,305800,192400,274200,228400,689500,1099200,393300,370800,487000,370400,863800,787600,831700,1457700,714100,1250500,657200,1051900,1379800,2005600,1456900,1244200,2044900,995200,835200,427600,737700,498900,351300,383200,794500,868900,484300,463600,389500,681400,430700,463800,441800,744800,1039300,581400,893600,423100,856600,824200,983400,583800,876200,542000,602900,370400,501200,386800,394400,459400,352400,368900,350600,553600,691300,771500,555500,680100,2040900,2032600,1996100,1570100,2580900,1554100,1059100,1575800,724400,981200,524900,386700,730500,1017500,731800,840100,924700,1116300,1826500,717300,883400,790900,643400,649500,1498700,888100,964000,1459000,745600,501500,1338700,432500,525400,707900,397100,636900,529300,529500,308000,829200,618300,546500,445700,461400,389500,433800,348600,768000,501500,530200,469700,359600,398100,629100,423300,572700,431700,381900,695200,396100,612200,642000,216100,437500,527300,520800,401300,428400,338600,334100,518800,297600,285800,352100,472900,884800,609700,667900,934800,839900,2484600,1470600,781100,1586400,1328600,765500,877300,614900,599900,617300,630200,461500,404300,401600,612500,595700,411600,686300,328300,294300,166300,497900,398300,567500,358400,546400,234400,500400,278600,477100,741500,265200,360500,550200,402400,580000,373800,441000,304600,380400,392800,325400,324800,330800,283900,396000,384500,400200,455300,710700,574700,1316600,898200,456600,799300,631000,305600,387100,353500,378000,455600,533100,612000,861100,1388900,830900,571800,486700,745000,422100,599200,570300,512900,369500,253700,449500,467000,1031000,643100,1523100,1114500,676700,617600,363800,1411500,606800,1130800,947200,775600,436500,380000,400400,669300,305100,326300,1107600,494000,514600,1053900,2107500,1032000,513100,590300,257900,454100,790700,267300,650500,734900,790700,1026700,1767500,2049800,1557700,1195100,600300,1009200,945400,1579200,1926800,1285800,751700,1401500,1690100,2332800,5403900,2394500,1374300,1535300,1083300,2065400,1882200,1220100,771700,982300,986400,2676400,1687600,720900,899700,722400,925400,743800,819100,899300,969500,683200,771900,974300,726100,909400,1388300,2109400,952500,686500,864000,551500,744000,2038200,1518300,1293700,1456600,798300,795400,632500,859400,740200,611900,1107100,819500,613100,400900,655500,1209000,1456600,1621100,812900,589800,610300,952500,850400,421800,943600,820600,1032700,640800,666900,725000,810300,849600,893300,2749000,1806100,2695800,1386200,1911700,1380100,1203200,958900,1399100,886700,986600,692500,799600,575500,1761400,1162000,639200,985100,3555400,1839300,1279200,1915200,803700,912500,589800,1045800,967500,1378100,752800,685300,574100,925400,898800,619100,526100,830000,918100,1497000,868300,2065500,1144600,922500,1546300,742500,978100,1410300,826600,902900,959500,1030500,1011200,1249100,877700,1027700,997700,798700,1218600,1191500,2631800,4005600,1897000,1196200,1316300,816800,752800,707100,937000,542900,700500,907800,879200,493600,544900,782000,852900,1012700,594500,786700,419700,441100,1359900,480200,856800,718500,866200,717600,742100,596200,512100,754100,994200,583200,752400,602900,653800,792000,903000,748100,727600,1193400,633300,466000,358300,755100,942263]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[12.87,12.62,11.92,11.95,13.58,14,14,14.33,14.5,14.91,14.86,13.77,14.01,13.65,13.64,13.39,13.94,14.84,14.41,14.6,14.71,14.79,14.64,13.62,12.7,13.02,13.34,13.33,13.93,14.24,14.8,15.11,14.99,15.34,15.21,16.08,15.47,14.99,15.05,14.81,14.67,14.81,14.04,14.17,14.37,14.01,13.52,12.8,13.2,13.53,14.3,13.78,12.79,13.02,13.9,14.08,15.44,14.89,15.2,15.01,14.95,14.94,15.59,14.76,14.7,15.11,15.02,14.01,13.95,15.14,15.74,14.9,14.35,15.01,15.46,16.23,15.95,15.94,15.75,16.02,16.24,16.2,15.63,15.58,15.25,14.62,14.81,15.43,15.67,15.18,16.31,15.05,15.83,16.05,16.67,17.1,19.61,20.68,21.8,22.04,21.42,21.31,21.2,21.77,21.73,23.12,23.05,21.84,21.46,24.1,24.78,23.68,25.03,24.27,24.22,23.71,24.35,24.44,24.84,24.93,25.6,25.04,28.86,28.69,29.51,29.4,28.93,29.25,30,31.18,31.32,31.69,31.59,31.11,30.85,33.13,34.39,35.38,35.26,36.6,37.21,36.02,36.95,37.4,36.94,36.93,39.02,39.06,36.55,35.85,34.96,34.56,35.13,35.15,36.87,37.38,36.45,36.16,35.66,36.44,36.51,34.92,36.15,34.82,35.53,35.5,33.91,32.79,33.68,33.76,33.56,34.97,35.95,37.71,43.12,40.62,37.92,40.29,40.26,38.95,39.41,39.5,37.47,36.69,36.03,37.26,37.9,37.35,40.16,40.64,40.72,40.2,42.03,44.4,44.74,43.77,43.29,44.99,45.76,46.52,46.26,45.39,45.87,47.48,49.5,48.56,46.89,47.09,45.55,45.18,41.63,39.31,39.76,36.17,36.96,35.92,34.06,33.35,35.4,32.48,31.92,29.72,31.45,31.26,32.77,33.62,36,35.79,35.27,36.59,37.82,38.27,37.19,38.31,36.93,39.78,40.52,41.29,41.45,41.12,38.86,37.12,37.53,37.43,36.14,37.84,37.06,39.05,41.15,39.53,39.52,38.92,41.45,38.93,39.04,39.52,40.26,40.42,41.8,41.64,39.99,40.35,40.71,40.78,40.39,42.29,41.61,41.51,42.88,43.25,43.84,43.52,45.66,46.65,47.25,46.75,47.55,47.67,46.74,44.86,44.99,42.5,39.87,39.5,37.53,31.37,42.44,42.9,45,44.73,46.18,47.79,48.52,50.15,54.46,57.36,59.23,57.27,58.33,62.95,63.69,65.4,67.66,69.67,69.89,73.76,72.03,74.74,75.05,73.49,67.25,69.97,71,73.34,79.32,80.28,80.54,85.58,84.78,83.83,81.05,83.94,88.97,86.58,90.14,93.4,95.55,99.69,102.27,102.95,105.16,105.54,112.5,120.05,115.97,107.58,93.42,99.5,104.07,104.1,109.51,108.63,113.29,115.92,110.9,111.85,105.84,110.53,126.47,133.11,128.04,124,121.15,124.26,127.5,116.7,120.91,109.94,108.28,108.06,106.47,104.22,103.61,99.75,93.92,97.52,88.5,87.8,88.79,88.95,81.62,80.22,80.91,81.41,80.93,77.45,83.3,81.54,84.83,85.14,80.36,82.18,72.94,81.54,78.51,77.97,74.14,73.84,72.79,70.37,74.24,78,74.91,70.62,69.05,65.77,65.19,58.41,58.68,58.64,60.63,60.5,52.95,53.75,55.74,49.87,54.11,54.4,54.5,55.65,57.4,58.62,53.25,50.86,48.83,52.1,48.02,44.9,45.16,44.34,45.51,45.43,50.34,52.71,61.79,57.4,59.73,61.66,60.25,59.67,61.78,62.83,67.15,54.86,55.61,58.52,59.63,57.17,56.62,55.37,53.9,52.06,52.87,53.5,57.25,56.82,58.78,57.52,59.81,64.13,63.41,65.61,65.56,63,63.46,56.4,55.4,59.03,59.76,63.38,63.34,70.23,68.83,66.94,66.27,67.81,70.41,70.77,71.53,68.25,68.76,70.41,71.82,68.11,77.5,79.01,81.72,85.38,84.89,86.33,89.28,93.23,92.6,94.35,93.78,94.67,95.1,85.08,84.07,85.19,87.62,90.08,87.04,90.46,87.04,91.65,89.68,88.18,83.79,77.91,79.43,83.65,85.03,89.15,95.75,99.27,100.74,98.46,97.57,97.1,94.38,92.18,89.88,88.75,83.85,86.02,90.7,91.04,90.11,85.02,86.18,87.01,88.86,85.84,86.57,87.88,82.21,82.98,79.41,77.71,80.85,81.27,85.48,80.29,82.28,82.69,85,84.49,88.14,90.6,96.6,99.58,105.16,104.39,100.59,94.28,89.09,91.17,83.92,66.75,75.3,71,77.72,78.04,86.01,85.61,85.88,82.03,85.98,86.17,84.79,90.03,92.34,93.72,95.68,96.54,93.78,97.18,97.6,102.52,101.3,106.97,108.54,111.5,108.21,114.47,105.29,109.1,112.46,121.24,121.5,116.25,110.91,113.6,119.02,112.68,104.74,104.52,100.85,95.72,91.16,94.1,86.33,91.42,89.94,90.02,89.62,90.32,93.66,90.2,90.76,92.1,90.11,100.73,96.09,101.77,109.73,104.41,110.95,122.02,114.44,112.41,106.35,98.65,95.19,101.61,102.67,106.19,104.93,106.52,102.18,96.14,99.79,100.11,102.08,104.45,100.19],"h":[12.95,12.62,12.19,13.75,14.32,14.17,14.27,14.56,15,15.05,14.88,14.16,14.11,13.74,13.64,13.98,15.23,15.1,14.75,15.07,14.87,15.07,14.8,13.71,12.96,13.84,13.41,14,14.4,15.49,15.19,15.47,15.69,15.55,16.28,16.38,15.5,15.25,15.24,15.04,14.9,14.94,15.09,14.51,14.42,14.23,13.68,13.52,13.5,14.44,14.39,13.84,13.14,14.05,14.28,15.5,15.52,15.23,15.43,15.33,15.01,15.65,15.74,15.13,15.24,15.63,15.09,14.16,15.21,15.88,15.89,14.96,15.15,15.46,16.36,16.6,16.38,16.11,16.04,16.48,16.55,16.62,15.94,15.66,15.33,14.88,15.46,15.61,15.98,16.21,16.73,16.31,15.9,16.57,16.89,20.22,20.62,21.82,22.42,22.19,21.72,22.08,22.16,22.05,22.53,23.72,23.39,22.13,25.87,24.6,25.01,25.3,25.27,24.76,24.71,24.78,24.74,25.05,25.6,25.86,25.68,29.9,29.19,29.5,29.71,29.47,29.15,29.77,31.61,31.92,32.17,31.91,31.74,31.36,34.14,34.52,34.99,36.12,37.12,37.45,38.34,36.8,37.3,37.53,37.2,39.23,39.09,40.82,36.69,36.35,35.23,35.19,35.59,35.89,37.3,38.2,36.53,36.51,36.53,37.08,37.22,36.5,36.64,35.74,36.41,35.68,34.03,33.58,34.03,34.09,34.94,35.85,37.73,43.54,43.14,41.02,41.44,40.68,40.51,39.78,40.03,39.83,37.56,36.87,37.28,37.95,38.11,40.38,40.58,40.95,41,41.58,44.38,46.12,45.42,44.35,44.63,45.79,46.76,47.17,46.4,46.74,46.93,49.23,49.96,48.78,47.54,47.15,45.79,45.23,41.86,40.84,40.18,38.96,37.43,35.99,34.09,34.52,35.5,34.14,32.41,31.79,31.58,33.45,33.72,36.36,36.65,36.44,37.05,37.46,38.32,38.88,38.83,38.58,39.38,40.66,41.55,41.79,41.78,42.09,39.88,39.25,38.7,37.63,37.85,38.91,39.82,40.03,41.36,39.61,39.6,41.97,41.95,39.72,39.89,40.78,40.87,41.75,42.23,42.35,40.7,41.02,41.5,41.32,42.14,42.41,42.2,43.3,43.34,43.9,43.85,45.38,46.45,47.2,47.7,47.99,47.99,48.83,47.19,46.17,46.51,43.24,40.77,41.32,39.71,44.74,42.98,43.73,45.28,46.47,47.79,48.96,51.48,54.43,57.86,59.9,59.72,60.79,62.78,63.6,65.56,67.88,70.32,73.85,73.37,74.55,75.25,75.92,75.08,76.53,70.17,72.44,76.98,78.9,80.87,81.74,95.71,88.3,94.58,84.01,84.48,87.15,90.36,91.23,94.87,95.94,98.31,105.85,104.53,105.56,109.72,111.92,118.71,120.24,115.99,109.21,100.79,102.46,107.32,108.14,109.63,113.75,117.14,116.1,115.62,111.85,113.86,123.73,133.08,140.17,130.67,127.38,123.58,128.42,127.66,122.37,122.26,111.15,109.67,108.85,107.7,106.25,104.28,100.34,100.78,98.06,88.89,90.89,91.13,90.1,83.16,81.47,83.19,86.55,81.99,83.14,83.85,85.51,85.39,87.57,86.26,82.4,82.71,83.48,82.06,81.48,75.7,78.48,73.78,74.78,77.37,78.96,76.49,72.06,72.41,68.32,67.11,59.9,61.53,60.36,61.96,60.96,53.91,56.49,55.94,54.68,54.15,57.25,57.31,59.05,59.53,58.86,53.89,51.63,50.79,52.89,48.49,47.6,48.52,45.4,46.63,52.11,51.37,63.33,62.67,59.57,63.04,62.22,64.6,62.09,62.81,66.15,68.17,56.82,59.71,61.35,59.67,58.83,56.92,55.53,54.42,53.73,54.61,58.56,58.32,59.28,59.46,59.5,64.75,64.6,65.88,66.3,65.74,63.66,64.29,56.83,59.62,60.08,63.28,64.1,73.7,71.57,69.25,68.17,68.54,69.95,72.46,72.08,72.25,69.95,71.69,72.8,72.45,78.2,80.15,81.85,85.58,86.53,87.73,89.32,95.23,94.46,95.49,94.35,96.65,94.92,96.66,85.45,85.9,88.07,90,90.79,91.41,95.58,90.95,91.77,90.64,88.58,83.79,80.02,82.1,85.42,91.73,96.67,100.06,102.59,102.5,100.28,98.15,97.39,95.22,92.6,92.11,90.81,86.2,90.45,92.73,91.61,90.22,86.2,87.35,89.43,89.84,86.34,89.74,92.17,84.96,84.14,79.88,79.74,81.95,85.44,85.8,84.3,84.12,83.2,89.76,88.88,91.74,100.99,100.83,105.65,105.24,105.63,100.87,94.84,92.01,92.7,86,74.65,76.12,78.05,78.81,81.89,88.42,87.99,86.07,85.67,89.84,87.17,90.63,93.08,95.72,96.42,97.42,96.8,98.69,99.53,103.31,104.28,107.85,108.95,113.43,113.29,114.12,114.94,109.82,112.1,122.24,123.01,122.33,116.66,113.35,119.72,120.88,113.19,105.38,104.77,101.64,98,93.56,95.46,91.84,94.12,91.75,93.44,92.28,95.09,97.89,94.56,92.44,96.64,102.24,100.76,101.06,110.06,110.47,113.04,123.57,129.66,115.62,112.58,107.29,98.95,103.87,104.59,106.49,111.92,109.42,107.63,102.86,100.36,102.54,103.5,104.48,106.77,104.16],"l":[12.32,11.66,11.2,11.88,13.56,13.72,13.78,14.12,14.24,14.63,13.84,13.61,13.79,13.14,13.02,13.15,13.82,14.48,14.19,14.6,14.59,14.67,13.49,12.37,12.41,13.02,13.04,13.33,13.92,14.2,14.44,15.07,14.97,15.19,15.1,15.35,15.18,14.89,14.85,14.54,14.21,13.92,13.22,13.92,14.03,13.56,12.78,12.65,12.98,13.51,13.63,12.74,12.52,12.98,13.61,14.02,14.67,14.89,14.72,14.89,14.44,14.87,14.68,14.46,14.58,15.07,13.75,13.25,13.38,15.11,14.44,13.95,14.29,14.76,15.33,15.69,15.69,15.57,15.34,15.8,15.92,15.48,14.82,14.92,14.65,14.36,14.75,15.25,15.34,15.05,15.64,14.81,15.32,16.01,16.54,16.96,19.19,20.57,21.6,21.28,20.97,21.19,21.17,21.39,21.59,22.83,21.86,21.14,21.19,23.9,23.86,23.62,24.34,24.02,23.83,23.59,24.16,24.42,24.73,24.9,25.08,24.99,28.35,28.64,29.2,28.52,28.47,28.84,30,30.82,31.12,31.15,31,30.83,30.64,33,34.2,34.47,35.04,36.34,36.29,35.15,36.4,35.65,36.14,36.71,38.06,35.22,35.6,34.4,34.35,34.37,34.83,34.54,36.66,36.66,35.8,35.27,35.62,36.26,34,34.77,35.16,34.41,35.32,33.75,32.66,32.78,33.47,33.52,33.19,34.47,35.6,37.47,41.31,36.71,37.91,39.8,37.97,38.78,38.86,36.88,36.24,35.31,35.88,37.04,36.76,36.52,39.76,40.23,40.06,39.89,41.74,44.29,43.63,42.68,43.25,44.69,45.03,45.96,43.14,45.25,45.69,47.4,49.12,46.54,46.32,45.54,44.67,42.26,38.33,38.93,34.1,34.77,36.28,34.14,32.03,32.89,32.6,31.97,29.76,29.06,29.18,31.26,32.38,33.47,35.62,34.79,34.96,36.52,37.5,36.88,37.17,36.98,36.63,39.4,40.2,41.13,40.83,38.31,38.16,36.69,36.94,36.04,35.7,37.02,36.97,38.2,39.11,38.08,38.63,38.9,39.91,38.23,37.63,39.28,38.9,40.14,40.64,40.44,39.23,39.09,39.98,39.71,39.96,40.51,41.09,41.22,42.48,43.25,42.51,43.25,45.12,46.49,46.86,46.69,46.22,47.45,44.45,44.77,43.26,42.2,37.64,38.73,31.5,31.37,40.02,42.11,43.5,44.02,45.74,46.5,47.73,50.1,53.82,53.81,56.76,56.79,58.13,61.66,63.14,65.13,64.66,67.69,69.42,72,71.26,73.41,71.79,67.8,66.78,69.71,70.65,73.15,75.11,78.67,79.41,83.35,84,75.12,80.23,80.78,85.24,86.57,89.28,92.8,93.35,95.51,100.47,96.26,101.15,104.53,112.16,113.25,103.33,91.41,90.98,98.05,100.7,101.8,105.29,107.76,111.14,106.35,109.59,98.55,104.9,110.53,125.14,127.23,121.91,120.36,119.62,123.41,117.85,116.51,106.41,106.63,107.02,102.39,103.29,101.09,99.6,94.12,93.67,86.73,85.64,86.91,88.69,82.41,78.76,78.13,78.44,78.82,76.7,76.8,80.58,80.74,82.45,79.67,79.75,74.58,71.11,78.26,76.54,73.39,69.92,72.65,67.36,69.3,71.81,71.13,70.33,68.62,65.03,63.29,60.36,56.23,56.98,56.55,59.88,55.13,51.05,52.22,51.01,49.7,51.12,53.34,52.46,55.28,54.9,54.25,50.69,48.42,46.45,48.47,45.41,44.51,43.75,41.81,43.05,44.82,47.92,52.27,58.17,57.25,57.97,59,58.03,58.3,60.78,62.1,54.01,54.42,55.6,57.71,56.49,57.14,53.97,52.37,50.26,51.65,52.53,52.77,56.41,56.2,56.26,55.59,59.76,62.77,62.86,63.32,63.19,62.24,55.67,53.91,55.22,57.77,59.37,62.73,62.95,68.05,67.22,65.41,66.26,67.35,69.96,69.56,70.72,65.31,68.41,69.72,68.81,67.82,77.39,78.49,81.56,84.32,84.28,85.73,89.16,91.82,92.6,90.98,93.78,92.28,83.9,83.22,83.25,84.05,86.29,87.61,84.44,88.27,85.95,87.53,86.76,85.93,77.12,77.67,74.72,83.11,84.94,89.05,93.85,96.31,98.49,95.92,95.26,93.63,89.56,88.78,86.79,84.72,83.42,85.77,90.52,89.78,84.54,83.31,85.42,85.22,84.68,84.56,85.88,80.09,81.06,77.16,76.34,77.09,78.74,80.88,84.22,80.17,82.21,81.45,84.83,84.08,87.67,90.49,95.46,99.3,102.88,97.41,94.41,88.83,88.99,86.69,67.2,64.73,69.19,70.14,74.08,76.52,84.95,83.72,82.2,81.98,84.76,83.39,84.46,89.63,91.56,93.28,94.22,87.79,91.66,96.24,97.57,101.63,101.2,106.64,108.42,107.34,107.64,101.61,102.7,108.89,111.99,117.19,117.44,106.24,110.35,112.05,111.33,103.18,103.25,98.93,94.43,94.97,90.35,83.32,86.26,85.55,88.31,88.84,88.25,90.3,87.38,89.68,89.29,90.12,90.05,93.75,94.99,97.07,99.63,102.52,109.18,112.38,106.58,105.75,96.27,91.32,94.83,98.78,100.8,99.95,102.94,100.85,94.78,96.09,96.72,97.48,98.71,98.4,99.28],"c":[12.57,11.68,12.07,13.69,14.21,13.83,14.27,14.39,14.88,14.94,13.9,14.12,13.99,13.3,13.39,13.72,14.94,14.61,14.68,14.86,14.84,14.78,13.6,12.73,12.89,13.36,13.41,13.95,14.18,15.01,15.08,15.3,15.28,15.19,16.03,15.5,15.37,15.07,14.88,14.87,14.7,13.99,13.99,14.32,14.12,13.6,12.84,13.33,13.24,14.43,13.66,12.82,13.08,14.01,14.27,15.48,14.76,15.18,15.1,15.02,14.6,15.62,14.76,14.53,15.11,15.07,13.78,13.48,15.18,15.85,15.31,14.14,14.95,15.2,16.2,15.91,16.07,15.69,15.94,16.34,16.12,15.66,15.38,15.11,14.69,14.52,15.32,15.54,15.37,16.05,15.64,16.19,15.9,16.27,16.79,20.05,20.45,21.8,22.22,21.71,21.55,21.21,21.78,21.51,22.46,23.07,22.03,21.44,24.16,24.04,24.3,25.17,24.53,24.42,23.87,24.62,24.22,24.77,25.12,25.53,25.15,29.28,29.1,29.37,29.36,28.97,28.99,29.57,31.47,31.69,31.87,31.56,31.01,30.99,33.18,34.42,34.9,35.15,36.92,37.42,36.76,36.67,37.06,36.66,36.93,38.87,38.83,36.44,35.76,34.8,34.36,35.04,35.05,35.79,37.19,36.98,36.46,35.51,36.51,36.71,34.66,36.05,35.45,35.66,35.62,34.31,33.1,33.51,33.9,33.64,34.81,35.82,37.33,43.38,41.33,37.92,41.16,40.43,38.6,39.5,39.48,36.9,36.73,35.88,37.04,37.7,37.41,39.52,40.48,40.59,40.72,41.54,44.31,45.04,44.21,43.9,44.58,45.31,46.63,46.06,45.67,45.73,46.88,49.09,49.47,46.55,47.28,45.69,44.72,42.56,39.11,39.05,35.2,38.05,36.72,34.61,32.41,33.81,32.71,32.2,29.86,31.15,30.96,33.33,33.44,36.16,35.88,35.31,36.98,37.46,37.98,37.06,38.65,37.03,39.34,40.4,41.54,41.58,41.47,40.35,38.86,38.24,37.15,36.06,37.82,37.15,38.86,39.76,39.53,39.52,39.01,41.3,40.17,39.47,38.73,39.76,40.74,41.65,41.94,40.53,40.42,40.8,41.04,40.05,41.93,40.92,41.55,43.02,42.61,43.56,43.68,45.3,46.34,47.05,47.21,47.51,46.57,48.13,44.63,45.12,44,42.46,38.96,39.79,36.85,41.86,41.12,43.08,44.53,46.39,47.51,46.7,51.39,53.01,56.47,59.44,57.88,57.97,61.4,62.76,64.93,67.03,69.98,68.88,73.22,73.03,73.78,74.83,72.31,70.12,68.78,70.58,73.14,77.78,79.54,79.83,88.02,84.65,93.94,83.16,83.72,86.95,87.32,89.79,94.85,92.96,97.19,104.85,100.91,104.2,104.92,111.85,118.59,116.41,108.04,95.19,98.96,101.54,103.99,107.98,109.01,113.45,117,110.88,114.56,105.31,110.53,123.1,132.21,128.24,123.78,120.75,123.49,126.18,117.91,120.26,109.05,107.38,107.59,105.25,104.68,102.87,101.19,95.76,99.35,88.51,87.85,87.93,89.69,83.03,79.32,81.19,81.56,84.77,77.56,81.29,83.3,84.86,82.48,80.99,84.93,74.65,81.85,79.3,78.63,74.75,74.8,73.21,70.13,74.73,76.81,71.44,71.54,69.31,65.27,65.3,60.94,59.22,58.67,60.22,60.19,55.16,53.02,56.18,51.71,54.48,53.26,54.72,56.71,58.31,59.13,54.44,50.8,48.8,50.57,48.84,46.09,46,44.02,44.04,44.62,51.13,51.21,62.55,58.93,59.08,62.74,60.09,58.51,61.63,62.25,66,54.74,55.84,59.29,60.63,57.06,57.83,54.93,53.72,52.6,53.23,53.27,58.06,57.02,58.64,56.97,59.46,64.33,62.97,65.39,65.82,63.64,63.05,56.91,55.8,59.4,59.7,62.87,63.47,71.48,68.29,67.39,66.26,67.22,69.55,70.11,71.53,70.81,68.94,71.24,71.06,69.17,77.01,79.36,81.56,85.05,84.67,87.11,89.11,94.08,92.58,95.06,92.56,95.96,94.67,85.57,84.33,85.21,85.9,89.64,87.9,90.51,94.72,90.84,89.37,87.36,86.84,77.31,79.26,82.09,84.76,89.96,96.01,100.01,101.14,98.77,96.11,96.88,93.85,92.78,88.92,88.92,87.51,86.12,90.23,92.26,91.01,84.9,86.07,86.8,89.09,85.66,86.28,88.63,80.71,83.45,79.4,77.6,79.58,80.89,84.89,84.39,81.77,83.42,82.7,85.76,87.22,91.18,97.42,98.63,105.06,104,98.94,97.67,89.62,89.97,86.95,69.3,71.67,71.63,77.79,78.15,80.62,86.55,83.84,82.76,85.25,85,83.66,90.16,92.69,94.14,95.71,96.77,89.67,98.27,97.76,103.09,103.54,107.25,108.35,111.73,108.28,112.97,101.71,109.64,111.36,120.56,120.4,118.02,109.92,112.73,117.79,112.77,104.28,105.26,100.28,95.1,95.48,93.44,85.84,91.45,89.41,90.04,91.95,92.18,92.75,87.92,90.04,91.98,91.26,101.09,95.39,99.49,109.39,102.99,112.63,121.87,112.93,110.81,107.64,97.37,94,101.95,102.83,105.78,102.48,106.33,103.09,96.03,97.96,102.05,102.7,101.2,101.09,103.315],"a":[9.8819,9.1823,9.4889,10.7624,11.1712,10.8725,11.2184,11.3127,11.698,11.7451,10.9275,11.1005,11.2125,10.6595,10.7316,10.9961,11.9739,11.7094,11.7655,11.9098,11.8938,11.8457,10.8999,10.2027,10.3309,10.7076,10.7477,11.1805,11.3648,12.03,12.0861,12.2624,12.2464,12.1743,12.8475,12.4227,12.3185,12.0781,11.9258,11.9178,11.7816,11.2125,11.2125,11.477,11.3167,10.8999,10.2908,10.6836,10.6114,11.5652,11.3719,10.6726,10.889,11.6633,11.8797,12.887,12.2876,12.6373,12.5707,12.5041,12.1544,13.0036,12.2876,12.0962,12.579,12.5457,11.4718,11.222,12.6373,13.195,12.7455,11.7715,12.4458,12.6539,13.4864,13.245,13.3782,13.0618,13.27,13.603,13.4198,13.0369,12.8038,12.579,12.2294,12.0878,12.7538,12.937,12.7954,13.3615,13.0202,13.4781,13.2367,13.5447,13.9776,16.6915,17.0245,18.1484,18.498,18.0735,17.9403,17.6572,18.1317,18.381,19.1928,19.7141,18.8254,18.3212,20.6455,20.543,20.7652,21.5086,20.9617,20.8677,20.3977,21.0386,20.6968,21.1668,21.4659,21.8162,21.4915,25.0207,24.8669,25.0977,25.0891,24.7558,24.7729,25.2686,26.8922,27.0802,27.234,26.9691,26.4991,26.482,28.3534,29.413,29.8232,30.0369,31.5494,31.9766,31.4127,31.3357,31.669,31.3272,31.5579,33.2157,33.1815,31.1392,30.5581,29.7378,29.3618,29.9429,29.9514,30.5838,31.7801,31.6007,31.6999,30.8739,31.7434,31.9173,30.1349,31.3434,30.8218,31.0043,30.9696,29.8306,28.7786,29.135,29.4741,29.2481,30.2653,31.1435,32.4563,37.7164,35.9341,32.9693,35.7863,35.1516,33.5605,34.343,34.3256,32.0825,31.9346,31.1956,32.2042,32.778,32.5259,34.3604,35.1951,35.2907,35.4037,36.1167,38.525,39.1597,38.4381,38.1686,38.7598,39.3945,40.5421,40.0466,39.7075,39.7596,40.7595,42.681,43.0114,40.4726,41.1073,40.3169,39.461,37.555,34.5107,34.4578,31.0605,33.5754,32.4018,30.5399,28.5986,29.834,28.8634,28.4133,26.3485,27.4868,27.3191,29.4104,29.5075,31.9076,31.6606,31.1576,32.6312,33.0548,33.5136,32.7018,34.1048,32.6753,34.7137,35.649,36.655,36.6903,36.5932,35.6049,34.2901,33.743,32.7812,31.8194,33.3724,32.7812,34.2901,35.0843,34.8813,34.8725,34.4225,36.4432,35.4461,34.8284,34.1754,35.0843,35.949,36.752,37.0079,36.4036,36.3048,36.6461,36.8617,35.9725,37.661,36.7539,37.3197,38.6401,38.2718,39.1251,39.2329,40.6879,41.6221,42.2598,42.4035,42.6729,41.8286,43.2298,40.0862,40.5263,39.5203,38.1371,34.9934,35.7389,33.0982,37.5982,36.9335,38.694,39.9963,41.667,42.6729,41.9454,46.1579,47.613,50.7207,53.3883,51.9872,52.068,55.1488,56.3703,58.3194,60.2056,62.8552,61.8672,65.7654,65.5947,66.2684,67.2115,64.948,62.981,61.7774,64.186,66.5141,70.7337,72.3343,72.598,80.0461,76.9814,85.4298,75.6263,76.1356,79.073,79.4095,81.6557,86.2573,84.5385,88.3853,95.3514,91.7683,94.7603,95.415,101.7172,107.8466,105.8641,98.2524,86.5665,89.995,92.3412,94.5693,98.1978,99.1345,103.1723,106.4007,100.8351,104.1817,95.7697,100.5168,111.9481,120.2328,116.6224,112.5665,109.811,112.3027,114.7491,107.2283,109.3654,99.1709,97.6522,97.8432,95.7152,95.1968,93.5508,92.023,87.0849,91.2534,81.2968,80.6906,80.7641,82.3807,76.2634,72.8558,74.5734,74.9132,77.8616,71.2392,74.6652,76.5114,77.9443,75.7582,74.3897,78.0086,68.5664,75.1796,72.8374,72.222,68.6582,68.7041,67.2437,64.4147,68.6398,70.5503,65.618,65.7098,63.6615,59.9508,59.9783,55.9737,54.3938,53.8887,55.3123,55.2848,50.6647,48.6991,51.6016,47.4959,50.0401,48.9195,50.2606,52.0884,53.558,54.3112,50.0034,46.66,44.823,46.4488,44.8598,42.3339,43.1905,41.3314,41.3502,41.8948,48.0072,48.0823,58.7297,55.3308,55.4716,58.9081,56.4199,54.9364,57.8659,58.448,61.969,51.3967,52.4295,55.6688,56.9269,53.575,54.298,51.5751,50.439,49.3874,49.9789,50.0165,54.5139,53.5374,55.0585,53.4905,55.8284,60.401,59.124,61.3962,61.8,59.7531,59.1991,53.4341,52.3919,55.7721,56.0537,59.0301,59.5935,67.1143,64.1191,63.2741,62.2131,63.1144,65.3021,65.8279,67.1612,66.4852,65.8335,68.0299,67.858,66.0532,73.5399,75.784,77.8849,81.2176,80.8547,83.1848,85.0947,89.8407,88.4083,90.7766,88.3892,91.636,90.4041,81.7142,80.5301,81.3704,82.0293,85.6008,83.9392,86.4316,90.4519,86.7467,85.343,83.4235,82.927,73.8264,75.6885,78.391,80.9407,85.9064,91.6838,95.5035,96.5826,94.3194,91.7793,92.5146,89.6211,88.5993,84.9132,84.9132,83.5668,82.2394,86.1642,88.1027,86.9091,81.0744,82.1917,82.8888,86.4361,83.1083,83.7099,85.9899,78.3058,80.9642,77.0348,75.2884,77.2094,78.4804,82.3613,81.8762,79.3342,80.935,80.2365,83.2053,84.6219,88.4639,94.518,95.692,101.9304,100.902,95.9927,94.7606,86.9504,87.2899,84.3599,67.2357,69.5351,69.4963,75.4728,75.822,78.2185,83.9718,81.3425,80.2947,82.7105,82.468,81.1679,87.4743,89.9289,91.3357,92.8589,93.8874,86.9989,95.3427,94.8479,100.0191,100.4557,104.0552,105.1224,108.4017,106.5473,111.1622,100.0824,107.8855,109.578,118.6308,118.4734,116.1314,108.1611,110.9261,115.9051,110.9654,102.6113,103.5756,98.6753,93.5782,93.9521,91.9448,84.4664,89.9866,87.9793,88.5992,90.4786,90.7049,91.2658,86.5131,88.5992,90.5081,89.7997,99.4724,93.8636,97.898,107.6395,101.3419,110.8277,119.9198,111.1229,109.0368,105.9175,95.8119,92.4958,100.3186,101.1845,104.0873,100.8401,104.6285,101.4403,94.4933,96.3924,100.417,101.0566,99.5806,101.09,103.315],"v":[2357200,4160400,4517500,5597300,2163300,1668800,1651600,1544700,1702200,1660600,1368800,1347400,554400,751300,1496800,2692200,2695800,2028800,1745400,2426500,986900,818900,1605700,2231000,1138100,1633100,1004300,1462600,1132100,3128800,1824000,1954800,1537400,1319600,1930300,1323500,1162600,896800,616500,1156400,1199900,891800,3546600,1634800,1393100,969700,1813800,1706800,764000,1349000,3377800,2026700,2531400,2500300,2149400,3088600,2306400,1426300,1626300,1570800,742500,1741900,1148100,1621500,882600,792200,2410600,2190500,4757400,3275100,4992000,4844700,2106000,3495000,3158800,3051100,2809300,1593100,1777200,2935900,2531200,3236900,3760600,2588500,1801000,1362600,2375100,1506300,1803600,2499400,2309500,2414100,1713100,1738800,1398200,6971200,2690500,3297100,1865300,2943700,1852500,1514600,4222600,2410800,1853900,3005900,1756000,1236200,7580400,1874300,2278700,2187300,1804500,2950700,1685100,2451400,1339200,1199100,1717100,2111900,1636200,6483700,2153300,1581000,1130600,856800,1238000,2298200,2307800,1439800,1203900,1879500,800100,1634800,5196500,2610000,1369100,2334500,3002300,1316400,2121100,2777100,1075300,1954800,1332200,2536900,1818400,8608400,3084100,2110200,1538400,1307500,1403200,1390800,1525200,1549100,1562400,1252900,949300,1344600,5374800,2211700,1823600,1528200,1878600,1705700,2398600,1327900,1294100,756000,992400,1438900,1498900,6772200,3135100,4271800,2635100,1560900,2015100,1725500,2704100,1675600,1181800,959000,976900,918400,1589800,4092100,1379600,893300,875600,1001400,1554300,1639900,847700,989300,604100,584100,716400,1960000,2320700,1707900,745400,841400,759900,1376600,1005200,1188100,952400,1096500,1657400,1253500,2700800,1628100,1200800,1021400,1022900,1723700,1042700,1427100,1747600,836800,1098300,1694800,1166600,3794800,1697600,914500,984300,505200,681500,1109300,812000,1003800,937900,747300,698200,425800,658900,2373300,1151000,1024300,1043300,678400,930500,813300,1254600,698900,963000,695300,659200,1560000,1082000,788400,736700,708700,732400,515400,607800,724200,772000,863100,483700,1064200,1678200,898800,709600,691400,486000,333200,662300,462500,602400,328800,627400,672600,1010300,1456900,1121300,832600,1216000,817600,1810400,1869100,1964200,4168400,2508700,1474800,1143900,1061700,1325900,1686400,2223100,8181900,3275900,3551800,2893000,2622200,2534000,1823800,1862500,1807100,2302700,5692000,1838400,1999800,1535900,1924800,2244000,3813700,1988600,2935600,4987000,2847300,3083400,1768400,12240100,4051900,2831300,11162500,3475700,2940400,4061800,2538400,2842300,1784800,2286200,4481600,4018400,7199200,5394800,3531900,3629300,2423400,5237900,8876900,5163800,3253700,4019900,1941300,3075400,2503400,3238000,5367700,3823000,6356100,3590700,3412200,4063900,5515200,3498900,3451300,2764500,2719500,2640600,3930300,9610500,4322800,2657100,3628600,3502600,3351500,1997500,4586200,3965400,6297000,4126200,4355000,3998400,6999700,4155100,3263000,3537900,4714600,3992500,3375300,4306100,2160400,2038200,5202800,5201200,4687600,10065500,3762700,2475200,4684100,2953500,5592000,4559900,3157200,4380600,4129100,4827400,2834800,5074600,8861700,8940100,6455700,5764400,4345300,2464000,2670300,4968500,4634400,2798700,2996700,2862100,4566900,7920600,3887100,3382100,2513900,2360700,3028400,2526400,3252100,2854300,3716300,4449100,3452500,3208900,7229500,2623800,4803400,3043300,1793300,2158900,1800900,3288700,3516900,1248000,2236500,8827100,3578400,5228600,3176200,3139700,1845800,2632000,2212800,3896300,3430400,1865300,1966900,1509400,2259600,2148600,2817500,4352900,1650700,1955200,2249300,1740700,2091100,7855400,2751800,2558700,1923000,2498300,2141400,7936400,3636200,2382900,1587400,1505300,1857700,2316300,2312700,1857500,2310000,1498600,2046000,2964600,5626900,2447200,2047500,2423800,1253200,1529200,1402700,1855300,1355700,861100,1184400,1496900,1537500,5530900,2304200,1729600,1844700,1631500,1682900,2433700,2142100,2921500,1291800,1442300,1290300,3877300,2132100,4771200,1600300,2198900,2444800,1972400,2140700,1642300,1674200,1723400,1150800,2716200,2855700,4322100,3140600,2254800,1889400,1468300,1488400,1544500,1644300,1906800,1956900,2725000,1680500,3890900,8629700,2531200,3893400,2635700,2211200,1777100,1590900,1421200,2504100,872200,1000800,2552800,3340500,4079500,7138400,5040600,2896800,2018800,3120400,3578900,3588300,2112200,2316800,6080600,8760300,3806300,3706600,5468200,4470600,5008800,2699800,2196000,2461400,2582100,1856500,2504800,1866400,2315300,1774900,2987400,6511000,5172700,2713200,2707700,1685100,1706700,2262800,2266900,1844200,1720000,3457500,3090700,2107300,4264700,2823300,2052600,4988400,2999700,3670100,2808700,5202000,1815400,2443400,7192400,5329200,5365800,13195600,7786300,7104400,3268400,4114900,4770000,5163900,7050800,3825800,3151600,5343100,3815900,3859500,3945100,10548800,5828000,4815600,6341700,6749900,4734000,3083600,4390300,5000900,5503800,5153200,4920400,10922100,4530000,3524000,3787000,3487600,3901200,2856600,3384300,4205400,2521663]},"m":{"lastKey":"2026-10-01","t":["1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[2.0625,2.0781,2.3281,2.1562,2.0312,2.0469,2.25,2.3125,2.0781,2.1562,1.8594,1.9219,1.9375,1.8906,1.8125,1.8125,1.7031,1.6562,1.375,1.25,1.3125,1.5312,1.5,1.5312,1.6406,1.5312,1.875,1.75,1.8438,1.8906,1.8906,2.0312,2.2578,2.9688,3.4531,5.7812,8,8,8.25,7.0938,9.125,8.75,8.3125,7.5625,7.6094,7,6.25,7.5625,6.875,5.5,7.68,7.5675,8.075,7.7225,6.185,5.5375,7.7675,8.85,9.26,10.6575,10.59,11.75,11.535,11.8875,11.5625,9.8825,8.2725,6.9,8.63,9.6875,7.5,8.375,8.5,7.1875,9.2325,10.59,9.39,7.1725,8,7.8125,10.1875,11.025,10.7125,12.3125,12.045,11.4725,11.035,11.4875,11.625,10.97,11.3975,12.035,12.845,14.63,15.165,15.1025,16.425,15.5175,14.595,14.9,15.895,19.54,18.905,20.4,19.335,22.575,24.285,21.02,20.825,20.16,20.765,20.055,19.465,20.16,21.67,21.68,26.57,29.64,29.5,29.58,26.19,27.83,26.94,26.9,26.85,26.76,27.22,29.7,34.81,34.1,36.5,30.65,25.29,26.26,30.14,32.78,26.31,26.67,27.25,22.82,14.99,12.5,15.27,9.49,8.27,10.41,13.78,14.24,14.05,17.07,18.16,18.22,17.4,16.79,17.78,17.05,15.5,16.65,16.35,14.09,13.6,16.14,15.09,17.46,18.96,19.69,18.8,18.97,19.02,14.93,13.73,13,11.49,9.68,11.17,7.81,8.98,8.18,8.23,7.81,8.46,7.74,10.08,10.05,10.7,8.79,9.33,9.23,7.24,7.12,7.73,6.8,6.82,6.89,6.33,6.97,6.97,7.1,7.75,8.75,10.32,11.34,13.51,15.86,15.56,15.13,13.37,13.15,13.08,14.63,13.7,12.69,14,14.91,13.49,14.41,14.64,13.09,14.88,16.08,14.88,14.37,13.06,13,14.89,15,15.02,15.74,15.44,15.7,15.58,15.32,16.26,19.61,21.09,23.12,24.28,24.19,24.84,28.46,28.65,31.69,33.13,36.69,36.94,36.24,35.51,36.16,36.35,34.11,33.56,42.34,38.55,36.69,36.7,41.38,43.29,43.54,48.56,45.18,37.83,35.4,30.58,35.9,37.93,39.78,38.96,36.14,41.15,41.09,40.42,40.9,40.72,43.84,47.35,44.86,39.5,42.54,47.27,59.23,64.6,73.76,75.5,78.5,84.78,86.98,99.69,105.54,107.58,106.47,110.9,126.47,120.97,109.94,103.44,88.69,81.62,80.58,85.14,81.53,76.49,72.71,65.19,61.51,51.45,55.65,48.88,45.16,50.9,61.69,62.83,58.03,54.27,57.25,59.81,63.62,59.03,68.73,69.59,68.76,78.79,86.14,94.35,83.84,87.77,89.68,77.29,99.27,97.1,89.99,90.11,88.64,82.8,81.27,82.84,96.6,100.59,85.75,76.27,82.03,90.27,91.02,101.3,108.54,121.24,113.6,101.21,86.33,89.62,91.86,99.28,122.02,93.06,104.93,97.83,103.32],"h":[2.0938,2.375,2.3594,2.2344,2.1562,2.375,2.3281,2.3594,2.3438,2.2656,2.0469,2.1406,2.0938,1.9688,1.9688,1.9062,1.7969,1.6562,1.5312,1.25,1.625,1.625,1.6094,1.7812,1.7031,1.875,1.9375,1.8594,1.9375,1.9375,2.125,2.375,2.9844,3.9375,6.2188,9.3906,9.5,8.375,8.75,9.125,9.75,8.8438,8.4375,8.3125,8.0312,7.625,7.6562,8.1406,7.5039,7.655,8.125,8.1375,8.1,8.0825,6.4575,7.6,9.2375,9.8525,10.725,10.9875,12.1875,12.35,13.3125,12.1875,11.6475,9.895,8.295,8.4175,9.6875,9.7,8.92,8.5,8.55,9.245,10.7725,10.8175,10.25,8.08,8.3125,10.4075,10.8375,11.5,12.7475,12.9275,12.3675,11.9475,12,12.3225,11.7275,11.89,12.1325,13.375,14.7975,15.3225,15.4325,16.5575,16.425,15.8225,15.4075,16.5325,19.575,20,20.495,20.75,23,24.32,25.705,21.5,21.465,22.245,22.23,20.805,20.45,21.87,22.69,26.71,29.71,30.9,30,29.65,28.39,28.97,27.11,28.04,29.55,28.38,29.7,37.23,36.5,37.2,36.95,30.7,26.03,31.3,33.05,33.38,28.6,28.2,27.25,23.08,16.42,15.78,16.4,10.4,11.26,13.78,15.65,15.45,17.04,19.07,19.53,19.76,18.59,17.66,18.9,17.09,17.13,17.84,16.57,15.73,16.51,16.71,17.69,19.98,23.29,20.97,19.82,19.75,20.11,15.24,13.79,13.36,11.68,12.09,11.22,10.84,9.56,8.52,8.3,9,8.51,10.55,11.47,10.79,10.86,9.59,10.29,9.52,7.48,7.87,7.92,7.34,6.98,7.37,7.07,7.19,7.34,7.83,8.98,10.61,11.5,13.8,16.46,16.4,16.88,15.5,13.77,13.78,15.52,14.63,14.1,14.32,15,15.05,15.23,15.07,14.8,15.49,16.28,16.38,15.09,14.42,14.44,15.52,15.43,15.74,15.88,15.89,16.6,16.62,15.66,16.73,20.22,22.42,22.53,25.87,25.3,25.05,29.9,29.71,32.17,34.14,37.12,38.34,40.82,36.53,38.2,37.22,36.64,34.35,43.54,42.47,40.03,38.11,41.02,46.12,47.17,49.96,48.78,45.23,38.96,35.5,36.65,38.32,39.38,42.09,40.69,40.03,41.97,41.95,42.35,42.41,43.9,47.4,48.83,46.51,44.74,48.96,59.9,65.37,73.85,76,78.49,95.71,94.58,98.31,109.72,120.24,109.21,117.14,123.73,140.17,128.42,111.15,104.53,91.13,86.55,85.51,87.57,82.91,78.96,76.49,67.11,61.96,57.31,59.53,52.89,52.11,63.33,64.6,68.17,61.35,58.56,59.5,66.3,64.29,73.7,69.64,72.46,78.84,87.73,95.49,96.66,90.79,95.58,90.64,100.06,102.59,97.39,92.73,90.22,92.17,84.14,85.8,100.99,105.65,100.87,86,88.42,90.63,97.42,104.28,113.43,122.24,123.01,120.88,101.64,94.12,97.89,102.24,123.57,129.66,111.92,109.42,106.77,104.16],"l":[2,2.0312,2.0938,2.0469,1.7344,1.9844,2.0938,1.9062,2.0469,1.875,1.6719,1.8594,1.875,1.7188,1.75,1.6406,1.5781,1.3438,1.1562,1.0156,1.2812,1.3438,1.375,1.4844,1.5,1.5312,1.6719,1.7031,1.7656,1.7188,1.875,1.9844,2.25,2.8594,3.4062,5.7812,7.7188,6.0078,6.6562,7.0312,8.0625,7.375,6.2812,5.75,6.625,4.6562,5.4375,6.25,5,5.1562,6.875,6.875,6.96,6.8775,4.2625,4.575,7.7225,8.65,8.5775,10.09,10.5775,10.2,10.9175,10.1025,8.7225,7.8225,5.55,5.2125,8.0025,7.25,7.5,7.57,6.95,7.1675,9.01,9.26,6.7875,7.0625,7.5675,7.73,9.525,10.25,10.6725,11.735,10.8025,10.7125,10.6775,11.1975,10.5,10.6475,11.225,12,12.6325,14.235,13.6125,15.1,15.05,14.2425,14.275,13.665,15.77,18.305,18.905,17.655,19.335,22.575,20,19.425,19.37,18.455,18.64,17.745,16.68,19.21,20.36,20.91,25.76,27.4,26.02,25.81,25.16,25.62,25.21,25.33,26.02,25.05,26.26,28.75,32.03,33.56,24.76,25.38,23.39,23.97,29.61,26.69,24.15,25.49,21.78,13.36,11.1,11.44,9.54,7.83,7.55,10.27,12.9,12.83,13.09,16.2,17.24,16.47,16.38,15.68,16.66,15.06,15.37,16.2,13.46,13.35,13.17,14.58,15.03,16.92,18.63,18.35,17.74,18.38,17.61,13.21,11.87,10.22,9.44,7.85,7.41,7.75,7.2,7.17,7.1,7.76,7.52,7.5,9.68,9.54,8.43,8.06,8.34,7.11,6.59,7,6.64,6.75,6.53,6.24,6.26,6.66,6.46,6.96,7.7,8.72,10.02,11.29,13.12,15.17,14.72,12.95,12.08,12.84,12.43,13.63,12.6,11.2,13.72,13.4,13.02,14.19,12.37,13.04,14.88,14.54,13.22,12.65,12.52,12.79,14.44,14.46,13.25,13.95,15.34,14.82,14.36,14.81,15.32,19.19,21.04,21.14,23.62,23.59,24.73,28.35,28.47,30.64,33,35.15,35.22,34.35,34.54,34,34.41,32.66,33.19,36.71,36.24,35.31,36.52,41.13,43.25,43.14,44.67,34.1,32.03,29.06,29.18,34.79,36.63,38.31,36.04,35.7,38.08,37.63,39.23,39.09,40.51,42.51,44.45,37.64,31.37,42.11,46.5,56.76,63.72,71.26,66.78,75.11,75.12,85.24,95.51,103.33,90.98,105.29,98.55,120.33,106.41,102.02,88.01,82.41,78.13,76.7,71.11,69.92,67.36,63.29,56.23,51.05,49.7,49.93,44.51,41.81,47.92,58.03,54.01,53.97,50.26,55.59,59.76,53.91,57.77,65.41,65.31,67.82,78.31,85.73,83.22,83.24,84.44,74.72,77.21,95.26,86.79,83.42,83.31,80.09,76.34,80.17,81.45,95.46,83.02,64.73,75.41,81.98,89.94,87.79,101.2,101.61,106.24,100.15,83.32,85.55,87.38,89.29,97.07,91.32,92.42,94.78,96.72,102.275],"c":[2.0312,2.2969,2.1406,2.0469,2.0156,2.25,2.3047,2.0469,2.125,1.875,1.9531,1.9375,1.9844,1.7969,1.8281,1.7031,1.6562,1.4062,1.1562,1.25,1.5156,1.4219,1.5312,1.7266,1.6094,1.8125,1.6719,1.8438,1.8906,1.8906,2.0156,2.25,2.9062,3.4453,5.7812,8.0156,8.1875,8.1406,7.375,9.125,8.5625,8.2656,7.6875,7.4688,7,6.0625,7.375,6.9219,5.5938,7.6,7.5375,8.05,7.6625,6.935,5.88,7.55,8.7675,9.025,10.545,10.4175,11.8,11.4025,11.9475,11.7625,10.2225,8.2,6.79,8.0975,9.175,7.6275,8.375,8.3675,7.4325,9.1225,10.625,9.4125,7.175,7.995,7.8,9.965,10.7775,10.6325,12.245,12.0225,11.44,10.725,11.605,11.42,10.5,11.3275,12.08,13.0225,14.78,15.18,15.4,16.4925,15.2125,14.415,14.98,15.945,19.46,18.76,20.375,19.18,22.9,23.385,21.25,20.275,19.89,20.65,20.385,19.405,20.33,21.8,21.76,26.45,29.56,28.6,29.18,26.15,27.83,26.91,26.73,26.39,26.7,27.23,29.55,35.32,34.03,36.64,30.32,25.58,25.44,30.17,32.93,26.8,26.23,26.69,23.32,14.79,13.05,15.58,9.59,8.56,10.28,13.32,14.03,14.03,16.74,18.28,18.38,17,16.53,17.11,16.74,15.58,16.34,16.36,14.19,13.41,15.74,14.74,17.43,18.8,19.32,18.55,18.74,18.87,18.13,13.81,12.67,11.24,9.6,11.59,7.81,9.95,8.25,7.78,7.57,8.46,7.8,10.15,10.23,10.67,8.76,9.23,9.12,7.17,7.1,7.54,6.64,6.76,6.97,6.35,6.91,7.05,7.04,7.31,8.85,10.29,11.46,13.69,15.76,15.84,14.89,13.45,13.05,13.03,14.6,13.76,12.82,14.21,14.88,13.43,14.61,14.78,13.15,14.91,16.03,14.66,14.32,13.24,13.11,14.76,14.93,15.07,15.85,15.33,15.91,15.38,15.32,16.28,20.05,21.06,22.46,24.25,24.48,24.77,28.67,28.81,31.87,33.18,36.47,36.66,36.04,35.34,36.46,35.83,34.66,33.64,42.3,39.38,36.73,37.02,40.65,43.9,43.85,49.47,44.72,36.92,33.81,31.28,36.4,37.57,39.34,38.72,36.06,39.76,41.24,40.74,40.74,40.75,43.56,47.16,44.63,38.96,42.93,48.28,59.44,65.22,73.22,74.78,77.31,84.65,90.3,97.19,104.92,108.04,104.5,110.88,123.1,120.92,109.05,102.35,88.15,83.03,79.7,82.48,83.39,74.64,73.78,65.3,60.79,52.06,56.71,50.27,46,49.64,60.54,62.25,58.37,54.55,58.06,59.46,63.84,59.4,69.38,68.82,68.94,78.63,87.7,95.06,83.39,87.82,89.37,78.39,100.01,96.88,90.57,91.01,89.73,81.7,80.89,82.35,97.42,98.94,84.41,75.39,82.76,90.13,92.88,103.54,109.68,120.56,112.73,100.22,85.84,91.95,91.12,99.28,121.87,94.04,102.48,98.69,100.99,103.315],"a":[1.5279,1.7277,1.6101,1.5397,1.5161,1.6924,1.7336,1.5397,1.5984,1.4104,1.4691,1.4574,1.4927,1.3516,1.3751,1.2811,1.2458,1.0577,0.8697,0.9402,1.14,1.0695,1.1518,1.2987,1.2106,1.3633,1.2576,1.3869,1.4221,1.4221,1.5161,1.6924,2.186,2.5915,4.3486,6.0293,6.1586,6.1233,5.5474,6.8638,6.4406,6.2173,5.7825,5.618,5.2653,4.5602,5.5474,5.2066,4.2076,5.7167,5.6697,6.0551,5.7637,5.2165,4.4229,5.6791,6.5948,6.7885,7.9319,7.836,8.8759,8.5769,8.9868,8.8477,7.6893,6.168,5.1074,6.0909,6.9014,5.7373,6.2996,6.294,5.5907,6.8619,7.992,7.08,5.397,6.0138,5.8671,7.4956,8.1068,7.9977,9.2106,9.0432,8.6051,8.0673,8.7292,8.59,7.898,8.5205,9.0865,9.7954,11.1174,11.4183,11.5838,12.4055,11.4427,10.8429,11.2678,11.9937,14.6377,14.1111,15.3259,14.4271,17.2252,17.59,15.9841,15.2507,14.9611,15.5328,15.3334,14.5963,15.2921,16.3978,16.3677,19.8955,22.2348,21.5127,21.949,19.6698,20.9335,20.2415,20.1061,19.8504,20.0835,20.4822,22.2273,26.5674,25.5971,27.5603,22.8065,19.2411,19.1358,22.6936,24.7697,20.1588,19.73,20.076,17.5411,11.1249,9.8161,11.7192,7.2135,6.4388,7.7325,10.0192,10.5533,10.5533,12.5917,13.7501,13.8253,12.7873,12.4337,12.87,12.5917,11.7192,12.2908,12.3059,10.6736,10.0869,11.8395,11.0873,13.1107,14.1412,14.5324,13.9532,14.0961,14.1939,13.6372,10.3878,9.5303,8.4546,7.221,8.7179,5.8746,7.4843,6.2056,5.8521,5.6941,6.3635,5.8671,7.6348,7.6949,8.0259,6.5892,6.9427,6.86,5.3932,5.3406,5.6715,4.9946,5.0848,5.2428,4.7764,5.1976,5.303,5.2954,5.4985,6.8411,7.9543,8.8587,10.5825,12.1827,12.2445,11.5101,10.397,10.0878,10.0723,11.286,10.6366,10.0785,11.1712,11.698,10.7637,11.7094,11.8457,10.5393,11.9499,12.8475,11.7495,11.477,10.6114,10.914,12.2876,12.4292,12.5457,13.195,12.7621,13.245,12.8038,12.7538,13.553,16.6915,17.5323,19.1928,20.7224,20.919,21.1668,24.4995,24.6191,27.234,28.3534,31.1648,31.3272,30.7974,30.1992,31.6999,31.1521,30.1349,29.2481,36.7774,34.2387,31.9346,32.1868,35.3429,38.1686,38.1251,43.0114,39.461,32.5783,29.834,27.6015,32.1194,33.1518,34.7137,34.1666,31.8194,35.0843,36.3902,35.949,36.5922,36.6012,39.1251,42.3586,40.0862,34.9934,38.5592,43.3645,53.3883,58.5799,65.7654,67.1665,70.3063,76.9814,82.1195,88.3853,95.415,98.2524,95.0331,100.8351,111.9481,109.9656,99.1709,93.0779,80.9662,76.2634,73.2048,75.7582,76.5941,68.5572,67.7673,59.9783,55.8359,47.8173,52.0884,46.1732,43.1905,46.6082,56.8424,58.448,54.805,51.2183,54.5139,55.8284,59.9409,55.7721,65.1425,64.6167,65.8335,75.0869,83.7482,90.7766,79.6324,83.8628,85.343,74.8577,95.5035,92.5146,86.4889,86.9091,87.0571,79.2663,78.4804,79.8969,94.518,95.9927,81.8956,73.1443,80.2947,87.4452,90.1133,100.4557,107.9249,118.6308,110.9261,98.6163,84.4664,90.4786,89.6619,97.6913,119.9198,92.5352,100.8401,97.1108,100.99,103.315],"v":[12253600,9153600,7668800,1463200,6216000,3309600,1978400,1848000,1668000,3092800,1676800,1416000,2502400,447200,3205600,740000,1808000,652800,243200,1136800,1122400,584800,778400,2126400,452800,1652000,793600,1133600,816800,537600,603200,1515200,2392800,6545600,4511200,3208800,1565600,1316800,807200,2111200,3673600,3388400,3274400,3944400,5932400,5718800,4080800,1743600,3616400,2717200,1457200,2534400,3481600,1192800,638800,3121200,1750400,3762000,4570000,3538000,3720000,3410400,3058000,4251600,4868800,5852000,6063600,7725200,7672400,5017600,6186000,2468400,5195200,3288400,3201600,3080000,55315200,4767200,7781200,13242800,2831600,4750800,9402000,2168800,3679600,4210000,2129200,1841200,3729600,2633600,4458400,5244800,3704000,4237200,5224400,4242000,5616400,4366000,3840000,8151600,9988600,6283400,6972600,8977400,5786600,7686600,22997400,7497200,7602600,11736800,9959200,7825400,7818300,9923600,6371600,14208500,7139100,7504700,27051500,11914300,13003700,12732100,15336600,15198700,21913800,19521400,18511900,43599800,19906000,13898100,47606000,23323700,23678100,28287200,18348100,20992200,26674300,14145400,26869700,39423800,20799200,14867500,25247400,20394600,25725200,26745900,22195000,20324300,24249800,22870300,22646000,35305800,18965200,13321400,31915000,20922300,23135100,35600900,36220300,28768500,32827800,25742700,32660600,44611000,41439000,34470800,39157900,18506000,23764900,60321400,29420700,34589000,30306600,59697800,39444200,21715500,13763500,8995300,12269400,8856800,7910200,23636400,23877500,14144700,19044700,21763400,15984000,16556300,8127400,6309800,13098100,10325600,6042100,10400400,8718500,6450700,11724500,9387200,8011600,14135200,8240500,8407600,27371500,15121700,14159900,21853700,11989600,7258300,13972500,10132700,10320100,18064000,6567300,5427500,9168600,5977700,7110700,7737000,7054100,4608700,7820200,6021400,8649200,11306400,5611900,5940300,12633600,15967700,11240400,13083700,8499000,9849400,12133000,12039600,10611400,14060700,9073300,8214800,12780000,5344800,8033500,9510900,9952800,8607800,14814500,8712200,6240100,9800100,7689900,6356000,12664400,10587200,8355800,4733600,7579900,5403800,5088600,5151300,4522300,7824100,5481000,5210600,9024100,3213000,4007100,3893100,4907400,3697300,4478400,3447300,2749000,4712400,2366200,2253000,4691500,4676600,11216900,5664600,17554300,10663600,12712100,8807700,14617000,21995800,21599200,12324200,21094000,14822500,22815700,14624400,17182000,18356900,19837800,15779300,17775400,20233300,17553300,13989800,26103200,13580200,19674300,23092200,26226800,16189600,18971300,13824500,13696800,18926100,12803400,10887700,20881600,10449000,12705400,8735100,11081000,16124800,15501100,9596800,9167200,13048500,8533500,5729800,11195300,7428800,9107600,11640200,10089400,7180600,12238200,9048100,7559500,18526400,10941300,6886600,17613800,13076600,12367700,25449800,15975900,9800900,14277800,13059800,8736200,13984600,12864000,15204700,31817900,22274000,22529500,17502900,28427400,21891600,28566600,16185400,15070100,942263]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[2.0625,2.0781,2.0312,2.3125,1.8594,1.8906,1.7031,1.25,1.5,1.5312,1.8438,2.0312,3.4531,8,9.125,7.5625,6.25,5.5,8.075,5.5375,9.26,11.75,11.5625,6.9,7.5,7.1875,9.39,7.8125,10.7125,11.4725,11.625,12.035,15.165,15.5175,15.895,20.4,24.285,20.16,19.465,21.68,29.5,27.83,26.85,29.7,36.5,26.26,26.31,22.82,15.27,10.41,14.05,18.22,17.78,16.65,13.6,17.46,18.8,14.93,11.49,7.81,8.23,7.74,10.7,9.23,7.73,6.89,6.97,8.75,13.51,15.13,13.08,12.69,13.49,13.09,14.88,13,15.02,15.7,16.26,23.12,24.84,31.69,36.94,36.16,33.56,36.69,43.29,45.18,30.58,39.78,41.15,40.9,47.35,42.54,64.6,78.5,99.69,106.47,120.97,88.69,85.14,72.71,51.45,45.16,62.83,57.25,59.03,68.76,94.35,89.68,97.1,88.64,82.84,85.75,90.27,108.54,101.21,91.86,93.06,103.32],"h":[2.0938,2.375,2.375,2.3594,2.1406,1.9688,1.7969,1.625,1.7812,1.9375,2.125,3.9375,9.5,9.125,9.75,8.3125,8.1406,8.1375,8.1,9.8525,12.1875,13.3125,11.6475,9.7,8.92,10.8175,10.25,11.5,12.9275,12.3225,12.1325,15.3225,16.5575,16.5325,20.495,24.32,25.705,22.245,22.69,30.9,30,28.97,29.7,37.23,36.95,33.38,28.6,23.08,16.4,15.65,19.53,19.76,18.9,17.84,17.69,23.29,20.11,15.24,12.09,10.84,9,11.47,10.86,9.52,7.92,7.37,8.98,13.8,16.88,15.5,15.52,15.05,15.23,16.38,15.09,15.74,16.6,16.73,22.53,25.87,32.17,38.34,40.82,37.22,43.54,46.12,49.96,45.23,39.38,42.09,42.35,47.4,48.83,65.37,78.49,98.31,120.24,140.17,128.42,91.13,87.57,76.49,59.53,64.6,68.17,66.3,73.7,95.49,96.66,102.59,97.39,92.17,105.65,90.63,113.43,123.01,101.64,129.66,111.92,104.16],"l":[2,2.0312,1.7344,1.875,1.6719,1.6406,1.1562,1.0156,1.375,1.5312,1.7188,1.9844,3.4062,6.0078,6.2812,4.6562,5,5.1562,4.2625,4.575,8.5775,10.1025,5.55,5.2125,6.95,7.1675,6.7875,7.73,10.6725,10.6775,10.5,12,13.6125,13.665,15.77,17.655,19.37,17.745,16.68,20.91,25.16,25.21,25.05,28.75,23.39,23.97,21.78,11.1,7.55,10.27,13.09,15.68,15.06,13.35,13.17,16.92,17.61,10.22,7.41,7.17,7.1,7.5,8.06,6.59,6.53,6.24,6.46,8.72,13.12,12.08,12.43,11.2,12.37,13.04,12.52,12.79,13.25,14.36,15.32,21.14,24.73,30.64,34.35,32.66,33.19,35.31,43.14,29.06,29.18,35.7,37.63,39.09,31.37,42.11,63.72,75.11,90.98,98.55,88.01,76.7,67.36,51.05,44.51,41.81,50.26,53.91,57.77,67.82,83.22,74.72,83.31,76.34,81.45,64.73,87.79,100.15,83.32,89.29,92.42,102.275],"c":[2.0312,2.0469,2.3047,1.875,1.9844,1.7031,1.1562,1.4219,1.6094,1.8438,2.0156,3.4453,8.1875,9.125,7.6875,6.0625,5.5938,8.05,5.88,9.025,11.8,11.7625,6.79,7.6275,7.4325,9.4125,7.8,10.6325,11.44,11.42,12.08,15.18,15.2125,15.945,20.375,23.385,19.89,19.405,21.76,28.6,27.83,26.39,29.55,36.64,25.44,26.8,23.32,15.58,10.28,14.03,18.38,17.11,16.34,13.41,17.43,18.55,18.13,11.24,7.81,7.78,7.8,10.67,9.12,7.54,6.97,7.05,8.85,13.69,14.89,13.03,12.82,13.43,13.15,14.66,13.11,15.07,15.91,16.28,22.46,24.77,31.87,36.66,36.46,33.64,36.73,43.9,44.72,31.28,39.34,39.76,40.74,47.16,42.93,65.22,77.31,97.19,104.5,120.92,88.15,82.48,73.78,52.06,46,62.25,58.06,59.4,68.94,95.06,89.37,96.88,89.73,82.35,84.41,90.13,109.68,100.22,91.12,94.04,100.99,103.315],"a":[1.5279,1.5397,1.7336,1.4104,1.4927,1.2811,0.8697,1.0695,1.2106,1.3869,1.5161,2.5915,6.1586,6.8638,5.7825,4.5602,4.2076,6.0551,4.4229,6.7885,8.8759,8.8477,5.1074,5.7373,5.5907,7.08,5.8671,7.9977,8.6051,8.59,9.0865,11.4183,11.4427,11.9937,15.3259,17.59,14.9611,14.5963,16.3677,21.5127,20.9335,19.8504,22.2273,27.5603,19.1358,20.1588,17.5411,11.7192,7.7325,10.5533,13.8253,12.87,12.2908,10.0869,13.1107,13.9532,13.6372,8.4546,5.8746,5.8521,5.8671,8.0259,6.86,5.6715,5.2428,5.303,6.8411,10.5825,11.5101,10.0723,10.0785,10.7637,10.5393,11.7495,10.914,12.5457,13.245,13.553,19.1928,21.1668,27.234,31.3272,31.6999,29.2481,31.9346,38.1686,39.461,27.6015,34.7137,35.0843,36.5922,42.3586,38.5592,58.5799,70.3063,88.3853,95.0331,109.9656,80.9662,75.7582,67.7673,47.8173,43.1905,58.448,54.5139,55.7721,65.8335,90.7766,85.343,92.5146,87.0571,79.8969,81.8956,87.4452,107.9249,98.6163,89.6619,92.5352,100.99,103.315],"v":[12253600,18285600,11504000,6608800,5595200,4392800,2704000,2844000,3357600,3579200,1957600,10453600,9285600,4235200,10336400,15595600,9440800,6708800,5313200,8633600,11828000,10720000,16784400,20415200,13849600,9570000,67863600,20825200,15250400,8180400,10821600,13186000,15082800,16357600,23244600,22450600,38097200,29521400,24113500,28852300,51969500,43267400,59947100,77403900,94607800,67627500,67689400,75090500,71367200,69265200,69766100,67592400,75972400,100589700,91231100,120520800,81428800,124331100,129448600,44474300,29036400,61658600,56792100,30993500,29465800,25569600,29123300,30783300,56653100,41101600,34425300,30058800,22257000,19399800,22490800,22858600,39841700,31432100,34784000,31348800,26158300,28071500,29766800,23846000,31607400,17717300,14762200,18515700,16244200,12497800,10674700,9331600,20585000,33882500,36136800,55919200,58732200,50163300,53392500,51776400,59357700,65508600,46492600,42617200,44036000,35940900,34265100,27311800,27731700,28910200,28845800,36354300,43058100,51226600,36073800,42053300,76621400,67821900,59822100,942263]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[2.0625,1.8594,1.5,3.4531,6.25,9.26,7.5,10.7125,15.165,24.285,29.5,36.5,15.27,17.78,18.8,8.23,7.73,13.51,13.49,15.02,24.84,33.56,30.58,47.35,99.69,85.14,62.83,94.35,82.84,101.21],"h":[2.375,2.1406,3.9375,9.75,9.8525,13.3125,11.5,15.3225,24.32,30.9,37.23,36.95,19.76,23.29,20.11,11.47,13.8,16.88,16.38,25.87,40.82,49.96,47.4,98.31,140.17,87.57,95.49,102.59,123.01,129.66],"l":[1.7344,1.0156,1.375,3.4062,4.2625,5.2125,6.7875,10.5,13.6125,16.68,25.05,11.1,7.55,13.17,7.17,6.59,6.24,11.2,12.37,13.25,24.73,29.06,29.18,31.37,76.7,41.81,50.26,74.72,64.73,83.32],"c":[1.875,1.4219,3.4453,6.0625,9.025,7.6275,10.6325,15.18,23.385,28.6,36.64,15.58,17.11,18.55,7.78,7.54,13.69,13.43,15.07,24.77,33.64,31.28,47.16,97.19,82.48,62.25,95.06,82.35,100.22,103.315],"a":[1.4104,1.0695,2.5915,4.5602,6.7885,5.7373,7.9977,11.4183,17.59,21.5127,27.5603,11.7192,12.87,13.9532,5.8521,5.6715,10.5825,10.7637,12.5457,21.1668,29.2481,27.6015,42.3586,88.3853,75.7582,58.448,90.7766,79.8969,98.6163,103.315],"v":[48652000,15536000,19348000,39452800,30096400,59747600,112108400,47438400,77135600,120584400,232587900,305015200,277990900,388314000,379682800,178480600,114942000,162238800,87006200,137406600,107842600,82602600,48748300,146523500,214064400,213976100,141553800,121842000,172411800,205207663]}},"actions":[{"t":"2000-07-05","kind":"split","label":"S","title":"2000-07-05 · 2:1 split"},{"t":"2005-07-01","kind":"split","label":"S","title":"2005-07-01 · 2:1 split"},{"t":"2006-07-17","kind":"split","label":"S","title":"2006-07-17 · 2:1 split"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2671 dividend (ex-date, current split terms)"},{"t":"2015-09-17","kind":"dividend","label":"D","title":"2015-09-17 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-09-22","kind":"dividend","label":"D","title":"2016-09-22 · $0.5679 dividend (ex-date, current split terms)"},{"t":"2017-09-25","kind":"dividend","label":"D","title":"2017-09-25 · $0.6341 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.6876 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.7440 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.8694 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.9484 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-09-25","kind":"dividend","label":"D","title":"2023-09-25 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $1.58 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.25 vs $1.06 est. (+17.9%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $1.77 vs $1.57 est. (+12.7%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.01 vs $0.97 est. (+4.1%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.66 vs $1.18 est. (+40.7%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $1.68 dividend (ex-date, current split terms)"}]}