{"ticker":"LOB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[49.56,47.34,46.44,45.85,42.21,39.93,40.47,39.51,39.92,40.23,40.65,40.89,46,48.72,46.4,47.38,47.97,48.97,48.89,49.01,47.34,46.63,46.05,46.23,47.5,48.56,48.13,48.73,48.84,47.41,47.05,45.68,47.07,45.98,46.5,45.3,45.12,44.8,44.1,44.03,44.06,43.33,41.12,38.27,39.15,39.03,39.11,39.3,38.94,39.84,39.98,38.59,38.93,39.84,38.43,37.24,36.39,37.8,41.13,39.99,40.51,40.95,41.01,38,34.73,35.02,35.6,35.88,35.93,35.3,34.38,34.04,35.56,35.25,35.56,35.49,34.57,35.39,34.92,35.3,33.84,33.5,33.31,33.42,32.38,32.3,32.19,31.49,31.89,31.85,30.86,30.04,29.68,29.41,28.26,28,27.91,28.36,28.03,28.63,28.36,28.27,27.02,27.22,28.01,27.79,27.75,27.28,27.48,26.2,26.41,26.43,25.9,23.51,23.54,24.58,22.82,24.98,23.34,23.98,23.48,23.79,23.82,23.87,24.07,25.85,25.25,25.95,26.61,26.98,26.06,26.31,27.15,26.82,26.51,26.1,26.3,26.78,28.63,28.72,28.79,28.23,28.15,27.75,28.05,27.65,26.65,26.19,27.46,27.92,27.82,27.77,27.34,27.23,27.62,27.55,27.71,28.55,28.78,29.41,28.91,28.26,28.26,27.68,27.35,28.19,27.85,29.56,29.49,29.53,30,30.26,29.6,31.32,32.01,31.75,31.72,32.14,32.15,32.46,32.07,32.44,31.34,31.81,32.43,31.96,32.02,32.37,32.5,32.54,33.9,34.31,33.28,31.82,31.07,31.1,31.5,31.62,31.1,30.51,31.07,32.22,33.54,33.61,34.62,34.25,35.15,35.2,34.85,35.07,37.41,37.65,37.88,38.8,38.99,38.07,37.42,37.69,38.77,38.58,37.9,36.58,36.88,36.99,36.67,36.27,36.29,36.55,37.38,37.01,36.49,36.14,36.18,36.62,36.17,35.84,35.38,34.92,34.75,35.06,35.29,35.53,35.65,36.04,35.58,35.33,36.83,35.72,33.47,33.56,34.2,34.92,33.35,33.81,34.25,32.82,32.06,31.75,31.26,30.89,31.38,31.08,31.41,31.42,32.74,32.45,32.01,31.75,31.09,31.21,29.6,30.21,30.24,29.57,30.53,30.85,31.91,31.99,31.83,32.36,32.37,32.95,32.69,32.93,32.89,32.83,34.8,35.49,35.63,35.31,35.37,36.56,36.32,36.44,36.2,35.77,35.93,35.26,34.58,34.54,34.28,34.51,35.44,36.31,35.35,37.57,36.13,36.22,35.74,36.09,37.84,36.74,36.93,40,40.45,39.3,39.28,38.91,38.8,39.03,39.68,40.64,41.01,41.49,40.7,40.65,41.72,41.56,41.4,40.17,40.5,40.83,39.63,40.16,40.2,38.41,39,40,38.38,35.54,35.38,36.7,36.19,34.49,32.64,33.19,32.91,32.25,32.86,32.64,33.22,32.53,31.6,31.82,32.92,32.2,33.22,32.48,32.33,32.47,32.97,33.44,32.55,33.39,33.57,35.28,35.16,36.54,35.43,36.09,36.61,36.4,36.87,37.13,37.37,36.61,36.58,37.52,37.42,38.13,38.47,37.56,37.65,37,36.71,38,37.96,37.71,37.8,36.57,36.37,36.01,35.91,35.73,36.03,36.3,36.55,37.37,37.43,38.02,37.32,37.47,37.54,37.08,37.47,36.7,37.62,37.63,38.01,38.9,38.68,39.04,39.15,38.73,38.43,38.24,38.32,38.41,39.99,40.26,41.02,41.14,40.77,40.81,42.2,41.35,41.76,40.75,40.48,41.2,41.65,41.61,41.7,42.3,43.14,42.21,41.55,41.31,41.31,42.87,42.35,42.62,42.52,42.89,42.41,42.66,43.49,43.95,44.06,42.28,42.2,42.37,42.78,43.2,43.27,43.01,43.42,42.78,40.55,41.06,41.04,40.53,40.11,39.51,40.15,40.02,39.05,39,39.89,39.23,39.4,39.01,38.63,39.76,39.15,39.45,39.14,38.64,38.07,38.35,38.52,37.65,37.17,37.54,37.51,36.79,36.64,35.83,36.92,36.76,36.79,35.94,34.07,34.45,34.35,35.02,34.86,34.77,35.36,34.82,34.58],"h":[49.56,47.58,47.1,45.85,42.21,41.075,40.65,41.06,40.24,41.25,40.85,42.3,50.17,48.81,47.39,48.795,49.3,49.66,48.99,49.19,48.365,47.545,46.39,47.8,48.29,50.16,48.56,49.28,48.84,47.69,47.25,47.04,47.9,46.5,46.91,45.61,46.255,45.64,44.65,44.69,44.68,43.61,41.44,40.02,39.35,39.77,39.94,39.87,39.85,40.14,40.22,38.94,40.64,40,38.57,37.75,37.51,39.442,41.149,40.34,40.885,41.492,41.555,38.27,35.5,36.02,36.5,36.39,36.02,36.12,35,35.42,35.56,36,35.57,35.88,36.23,35.77,35.02,35.66,34.245,33.774,33.39,33.42,32.44,32.645,32.38,31.94,32.08,32,31.1,30.4,30.08,29.56,28.68,28.28,28.51,28.36,28.63,28.87,28.56,28.33,28.085,27.74,28.092,28.27,28.335,27.99,27.96,26.84,26.855,27.29,26.1,24.45,25.565,24.65,26.11,25,23.83,23.98,24.358,24.16,24.32,23.945,24.99,26.81,26.93,26.805,27.22,27.13,26.3,26.855,27.37,27.89,26.745,26.1,26.7,27.19,29.32,29.17,29.09,28.53,28.53,28.19,28.19,27.765,27.24,27.27,28.06,28.23,27.92,27.775,27.44,27.81,27.745,27.57,28.25,28.88,29.555,29.55,28.91,28.3,28.39,28.075,28.28,28.46,29.27,29.99,29.49,29.92,30.24,30.38,31.89,31.96,32.535,32.42,32.49,32.23,32.67,32.51,32.58,32.55,31.82,32.36,32.43,32.515,32.54,32.57,34.3,34.065,34.42,34.31,33.28,32.01,31.4,31.49,31.63,31.62,31.1,31.215,32.02,33.48,34.17,34.605,34.83,34.47,36.635,35.5,35.47,37.89,37.96,38.42,38.74,38.92,39.16,38.35,37.7,38.66,39.12,38.58,37.935,37.215,37.29,37.085,36.95,36.52,37.61,37.65,37.38,37.01,37.13,36.345,37.03,36.62,36.17,36.01,35.42,35.31,35.27,35.85,35.99,36.2,35.9,36.275,35.78,36.94,37,35.725,33.65,34.29,34.83,35.165,33.98,34.93,34.44,32.84,33.04,32.51,31.5,31.63,31.38,32.39,31.73,32.64,33.025,32.685,32.67,32.025,31.359,31.31,30.45,30.36,30.76,30.945,30.745,32.47,32.31,32.33,32.81,32.76,33.3,33.25,33.03,33.36,33.715,35.08,35.44,35.49,35.76,35.685,36.2,36.85,36.534,36.73,36.53,36.245,35.93,35.41,34.83,34.665,34.97,36.25,36.49,36.64,37.88,37.85,36.325,36.265,36.16,37.87,38.1,37.76,39.29,42.89,40.5,39.434,39.28,38.91,39.565,40.072,41.66,42.125,42.54,41.84,41.15,41.8,42.2,41.89,41.75,41.08,41.4,41.64,40.27,41.005,41.01,38.945,39.78,40.5,38.65,37.215,36.56,36.905,36.39,34.94,33.725,34.29,33.15,32.89,32.96,33.12,33.36,32.53,32.065,31.9,33.36,33.14,33.24,32.847,32.77,32.53,33.41,34.01,33.58,33.9,34.27,35.88,36.89,36.54,36.34,36.845,36.94,36.505,38.26,37.715,37.7,36.95,37.94,37.74,38.08,38.85,38.565,38.27,37.725,37.41,37.84,38.1,38.21,37.74,37.8,36.66,36.45,36.52,36.07,36.57,36.39,37.255,37.51,37.74,38.35,38.27,37.67,38.16,37.62,38.084,37.47,37.67,37.8,38.21,39.24,39.355,38.705,39.29,39.615,38.91,39.12,38.67,38.86,39.89,40.75,41.07,41.44,41.34,41.17,42.16,42.245,41.82,41.98,40.79,41.44,41.73,41.95,41.98,42.49,43.85,43.48,42.5,41.67,41.54,42.68,43,43.16,42.945,43.228,42.99,43.02,43.86,44.53,44.165,44.06,42.74,42.6,42.9,43,43.4,43.83,43.705,43.755,43.53,40.92,41.06,41.37,40.53,40.128,40,40.374,40.06,39.48,40.03,40.28,39.94,39.7,39.15,39.16,39.76,39.592,39.7,39.14,38.67,38.37,38.36,38.615,37.99,37.48,37.98,37.54,36.945,36.94,36.39,37.15,37.07,36.99,36.13,35.01,34.73,34.99,35.25,34.86,35.3,35.955,34.91,35.705],"l":[47.46,46.21,45.85,41.78,39.42,39.93,39.27,39.206,39.57,40.13,40.215,40.755,45.98,45.74,46.151,47.283,47.97,48.14,47.67,47.71,47.2,45.97,45.05,46.23,47.35,48.165,47.7,48.15,47.11,46.88,45.88,45.68,45.43,45.45,45.1,44.23,44.45,44.45,43.71,43.82,42.885,39.57,38.59,37.83,38.51,39.025,38.67,38.77,38.74,39.26,38.46,37.55,38.751,38.075,37.97,36.02,36.06,37.705,39.71,39.745,40.285,40.835,40.65,34.555,34.65,34.816,35.57,35.265,34.94,35.21,33.875,34.04,34.78,34.84,34.69,34.95,34.57,34.64,34.415,33.63,33.43,33.162,32.81,31.86,31.86,31.85,31.25,31.395,31.43,31.1,29.985,29.655,29.51,28.56,27.6,27.57,27.68,27.58,27.74,28.235,28.01,26.5,27.02,27.01,27.61,27.7,26.98,26.97,26.34,26.06,26.18,26.38,24.6,22.995,23.07,22.8,22.68,22.76,22.86,22.97,23.48,23.57,23.78,23.41,23.98,24.46,24.3,25.88,26.35,26.18,25.59,25.941,26.71,26.82,25.7,25.53,25.67,26.41,28.46,28.51,28.29,28.01,28.02,27.75,27.835,26.84,26.49,26.19,26.96,27.605,27.345,27.321,26.77,26.98,27.35,27.17,27.43,28.23,28.66,29.04,28.51,27.54,27.95,27.49,27.35,27.86,27.76,29.41,28.9,29.263,29.85,29.77,29.6,31.164,32.01,31.48,31.51,31.61,31.97,32.03,31.945,31.01,30.64,31.81,31.515,31.85,31.896,31.82,32.01,31.97,33.715,32.82,31.87,31.46,30.56,30.86,30.635,30.665,30.175,30.29,31,32.15,33.41,33.61,34.13,34.06,34.915,34.86,34.71,35.03,37.25,37.409,37.71,38.36,38.53,37.29,36.92,37.36,37.86,37.75,36.57,36.58,36.6,36.38,36.05,35.63,36.227,36.55,36.53,36.295,35.99,35.49,35.84,35.65,35.5,34.73,34.81,34.315,34.59,34.66,35.22,35.18,35.15,34.82,34.79,35.33,35.75,32.795,33.01,33.25,33.63,34.41,32.25,33.6,32.88,32.16,31.66,31.51,30.79,30.75,31,31,31.1,31.1,32.165,31.9,31.958,31.045,30.69,29.42,29.37,29.74,29.36,29.405,30.18,30.85,31.8,31.81,31.58,32.16,32.091,32.78,32.53,32.715,32.63,32.83,34.67,34.8,35.01,35.215,35.37,36.105,35.9,36.146,35.92,35.68,34.93,34.57,34.2,34.06,33.93,34.51,35.16,35.27,35.35,36.575,35.72,35.635,35.45,36.09,37.29,36.19,36.93,39.81,38.52,38.18,38.06,37.94,38.39,39.03,39.68,39.92,41.01,39.63,40.37,40.65,40.83,40.35,39.43,39.55,40.07,39.92,39.52,39.69,37.285,38.15,38.6,38.67,35.73,35.47,34.64,36.355,34.73,33.28,31.11,32.8,32.37,31.95,32.1,32.64,32.38,31.48,31.32,31.22,32.05,32.185,32.38,32.32,31.94,32.05,32.42,33.356,32.4,32.75,33.55,35.28,35.16,35.48,35.25,35.47,36.04,35.97,36.785,37.13,36.3,36.045,36.01,36.785,37.268,37.81,37.18,37.5,36.97,36.44,36.71,37.53,37.33,37.33,36.36,35.78,35.73,35.91,35.39,35.715,35.64,36.185,36.16,37.1,37.27,37.4,36.71,37.32,36.69,37.08,36.01,36.62,37.325,37.405,38.01,38.065,37.74,38.71,38.235,38.13,37.47,37.915,38.32,38.28,39.98,40.145,40.615,40.575,40.61,40.67,40.635,40.74,41.09,39.85,40.48,41.13,41.2,41.29,41.595,42.3,42.27,41.38,40.86,40.505,40.285,42.02,41.88,42.01,42.1,41.9,41.84,42.56,43.49,43.5,42.4,41.48,41.81,42.09,42.01,42.82,43.04,42.74,42.15,40.785,40.2,40.22,40.25,39.64,39.723,38.96,39.66,39.28,38.58,38.855,39.54,39.22,39.11,38.19,38.22,38.745,38.93,38.82,37.54,38.11,37.53,38,37.78,37.08,36.55,37.2,36.75,36.28,36.115,35.32,36.51,36.13,36.445,33.84,34.03,34.235,34.27,34.44,33.49,34.545,34.8,34.36,34.58],"c":[47.46,46.77,46.64,41.83,39.65,40.85,39.84,40.01,39.71,41.06,40.83,42.26,49.48,46.29,46.51,48.07,48.54,48.47,48.55,47.89,47.78,46.05,46.02,47.42,47.77,48.68,48.49,48.19,47.4,47.07,45.92,47.01,45.57,46.42,45.3,44.43,45.21,44.49,44.19,44.54,42.99,40.18,38.65,39.17,39.23,39.6,39.76,39.44,39.57,39.55,38.54,38.81,39.64,38.71,38.3,36.75,37.47,39.35,40.38,39.95,40.66,41.33,40.76,35.07,35.02,35.99,36.2,35.58,35.44,35.49,34.36,35.27,35.17,35.65,35.3,35.08,36.21,34.8,34.92,33.93,33.77,33.46,32.86,31.99,31.99,32.27,31.59,31.64,31.81,31.21,30.22,30.05,29.55,28.96,28.01,27.62,28.22,27.68,28.62,28.37,28.29,27.54,27.4,27.34,27.73,27.96,27.25,27.69,26.57,26.66,26.84,27.28,24.74,24.35,23.58,23.17,25.71,23.75,23.48,23.46,23.88,23.9,24.22,23.78,24.96,24.78,26.41,26.59,27.04,26.75,26.14,26.68,27.28,26.93,25.72,25.81,26.62,27.16,28.57,28.99,28.44,28.23,28.34,28.1,28.17,26.87,26.97,26.95,28.05,27.65,27.91,27.45,27.27,27.71,27.51,27.27,28.21,28.56,29.34,29.18,28.73,27.85,28.03,27.53,27.97,27.86,29.23,29.43,29.31,29.84,30.04,29.8,31.2,31.73,32.27,31.56,31.88,32.18,32.55,32.35,32.49,31.04,31.81,32.21,31.74,31.86,32.01,32.35,32.53,33.93,34.02,33.05,32.17,31.61,31.01,31.35,31.61,30.73,30.54,31.05,31.83,33.25,34.11,34.49,34.53,34.29,35.35,34.98,35.03,37.75,37.7,38.05,38.63,38.72,38.69,37.58,37.54,38.65,38.36,37.96,36.72,36.71,36.99,36.53,36.41,36.28,36.4,37.25,37.12,36.48,36.02,35.8,36.4,36.17,35.83,35.22,35.11,34.44,34.71,35.39,35.27,35.83,35.87,34.85,35.62,36.7,35.97,33.03,33.48,34.1,34.77,34.65,33.51,34.19,32.91,32.29,31.85,31.61,31.14,31.59,31.09,31.56,31.58,32.61,32.24,31.96,32.09,31.29,31.16,29.66,30.04,29.84,29.41,30.69,30.53,32.17,32.17,31.92,32.52,32.17,33.28,32.83,32.8,32.95,33.02,34.76,35.24,35.31,35.31,35.51,36.04,36.64,36.46,36.22,36,35.91,35.21,34.63,34.43,34.35,34.71,35.76,36.37,35.66,37.49,36.63,36.12,35.81,36.12,37.87,37.6,36.71,39,40.76,39.37,39.24,38.75,38.31,39.5,39.96,41.15,40.68,41.69,40.24,40.83,41.75,41.04,40.8,40.22,40.54,40.75,40.17,40.18,40.88,38.3,38.64,39.78,39.36,36.27,36.6,36.45,36.52,35.64,33.55,33.4,33.39,33.08,32.52,32.25,32.65,32.63,31.81,31.78,31.85,32.75,32.75,32.82,32.68,32.09,32.27,33.07,33.39,33.39,33.81,34.03,35.54,36.59,35.71,36.3,36.62,36.54,36.06,37.46,37.38,36.4,36.29,37.48,37.43,37.85,38.78,37.82,37.6,37.17,36.71,37.55,37.74,37.63,37.7,36.68,36.61,35.73,36.19,35.55,36.41,36.2,37.04,37.41,37.28,37.85,37.72,37.62,38.03,37.36,37.81,36.01,37.58,37.41,37.63,38.63,38.21,38.66,39.03,38.33,38.64,37.99,38.26,38.59,39.88,40.3,40.96,41.4,41.02,40.84,41.79,41.05,41.8,41.11,40.37,41.32,41.65,41.52,41.54,42.19,43.69,42.48,41.63,41.67,41.05,42.65,42.08,42.18,42.92,42.71,42.46,42.8,43.76,43.63,43.76,42.51,42.6,42.23,42.78,42.76,43.34,43.27,43.29,42.6,40.89,40.73,40.98,40.3,39.99,39.99,39.98,40.13,39.39,38.65,39.51,39.56,39.61,39.35,38.9,39.16,39.25,39.4,39.12,38.16,38.25,38.25,38.02,37.87,37.09,37.27,37.48,36.77,36.64,36.19,36.39,36.68,36.54,36.49,34.26,34.57,34.48,34.8,34.68,34.42,35.15,34.91,34.45,35.36],"a":[47.1404,46.455,46.3259,41.5483,39.383,40.5749,39.5717,39.7405,39.4426,40.7835,40.555,41.9754,49.1468,45.9782,46.1968,47.7463,48.2131,48.1436,48.223,47.5675,47.4582,45.7399,45.7101,47.1006,47.4483,48.3521,48.1634,47.8654,47.0808,46.7826,45.6396,46.723,45.2918,46.1366,45.0234,44.1587,44.934,44.2183,43.9202,44.268,42.7275,39.9347,38.414,38.9308,38.9905,39.3582,39.5172,39.1992,39.3284,39.3085,38.3047,38.573,39.398,38.4736,38.0661,36.5256,37.2412,39.1097,40.1334,39.7061,40.4117,41.0776,40.5111,34.8559,34.8062,35.7702,35.979,35.3628,35.2236,35.2733,34.1502,35.0546,34.9553,35.4323,35.0845,34.8658,35.9889,34.5875,34.7068,33.7228,33.5638,33.2557,32.6594,31.7947,31.7947,32.1031,31.4266,31.4763,31.6454,31.0486,30.0637,29.8946,29.3971,28.8102,27.8651,27.4771,28.074,27.5368,28.472,28.2232,28.1437,27.3975,27.2583,27.1986,27.5866,27.8154,27.109,27.5468,26.4326,26.5221,26.7012,27.1389,24.612,24.224,23.458,23.0501,25.577,23.6271,23.3585,23.3386,23.7565,23.7764,24.0947,23.657,24.8309,24.6518,26.2734,26.4525,26.9001,26.6116,26.0048,26.542,27.1389,26.7907,25.587,25.6765,26.4823,27.0195,28.4222,28.84,28.2929,28.084,28.1934,27.9546,28.0243,26.731,26.8305,26.8106,27.9049,27.507,27.7656,27.308,27.1289,27.597,27.3978,27.1588,28.095,28.4436,29.2204,29.061,28.6129,27.7364,27.9157,27.4178,27.856,27.7464,29.1108,29.31,29.1905,29.7183,29.9175,29.6785,31.0728,31.6006,32.1384,31.4313,31.75,32.0488,32.4173,32.2181,32.3575,30.9134,31.6803,32.0787,31.6106,31.7301,31.8795,32.2181,32.3974,33.7917,33.8813,32.9152,32.0388,31.4811,30.8836,31.2222,31.4811,30.6047,30.4155,30.9234,31.7002,33.1144,33.9709,34.3494,34.3892,34.1502,35.2059,34.8374,34.8872,37.5961,37.5463,37.8949,38.4725,38.5621,38.5322,37.4558,37.4159,38.5223,38.2332,37.8346,36.5987,36.5887,36.8678,36.4093,36.2897,36.1601,36.2797,37.1269,36.9973,36.3595,35.901,35.6817,36.2797,36.0505,35.7116,35.1036,34.994,34.3262,34.5953,35.2731,35.1535,35.7116,35.7515,34.7348,35.5023,36.5787,35.8511,32.9209,33.3694,33.9873,34.6551,34.5355,33.3993,34.077,32.8012,32.1833,31.7448,31.5055,31.0371,31.4856,30.9873,31.4557,31.4756,32.5022,32.1335,31.8544,31.984,31.1866,31.057,29.562,29.9407,29.7414,29.3128,30.5886,30.4291,32.0637,32.0637,31.8145,32.4125,32.0933,33.2007,32.7517,32.7218,32.8714,32.9413,34.6771,35.156,35.2258,35.2258,35.4253,35.9541,36.5526,36.3731,36.1336,35.9142,35.8244,35.1261,34.5474,34.3479,34.2681,34.6272,35.6747,36.2833,35.575,37.4006,36.5427,36.0339,35.7246,36.0339,37.7797,37.5104,36.6225,38.907,40.6628,39.2761,39.1464,38.6576,38.2187,39.4058,39.8647,41.0519,40.583,41.5906,40.1441,40.7327,41.6505,40.9422,40.7027,40.1241,40.4433,40.6528,40.0742,40.0842,40.7825,38.2087,38.5479,39.6852,39.2662,36.1835,36.5127,36.3631,36.4329,35.5843,33.4975,33.3478,33.3378,33.0283,32.4691,32.1996,32.5989,32.579,31.7602,31.7303,31.8002,32.6988,32.6988,32.7687,32.6289,32.0398,32.2195,33.0183,33.3378,33.3378,33.7571,33.9768,35.4844,36.5328,35.6541,36.2432,36.5627,36.4829,36.0036,37.4014,37.3215,36.3431,36.2332,37.4214,37.3715,37.7908,38.7193,37.7608,37.5412,37.1119,36.6526,37.4913,37.681,37.5711,37.641,36.6226,36.5527,35.6741,36.1334,35.4944,36.3531,36.1434,36.9821,37.3515,37.2217,37.7908,37.661,37.5612,37.9705,37.3016,37.7812,35.9826,37.5514,37.3815,37.6013,38.6006,38.1809,38.6306,39.0003,38.3008,38.6106,37.9611,38.2309,38.5606,39.8496,40.2693,40.9288,41.3685,40.9888,40.8089,41.7582,41.0187,41.7682,41.0787,40.3393,41.2885,41.6183,41.4884,41.5084,42.1579,43.6567,42.4476,41.5983,41.6383,41.0187,42.6175,42.048,42.1479,42.8873,42.6775,42.4277,42.7674,43.7267,43.5968,43.7267,42.4776,42.5676,42.1978,42.7474,42.7274,43.307,43.237,43.257,42.5676,40.8589,40.699,40.9488,40.2693,39.9595,39.9595,39.9496,40.0994,39.36,38.65,39.51,39.56,39.61,39.35,38.9,39.16,39.25,39.4,39.12,38.16,38.25,38.25,38.02,37.87,37.09,37.27,37.48,36.77,36.64,36.19,36.39,36.68,36.54,36.49,34.26,34.57,34.48,34.8,34.68,34.42,35.15,34.91,34.45,35.36],"v":[240900,146800,141400,356300,261900,285400,227000,152100,224200,228600,202100,157700,642900,336100,188400,187700,313600,284200,277200,238500,316800,256600,184600,192400,200800,318500,127200,125900,116100,108900,115500,179500,186100,98900,177100,200100,191600,111900,133100,122800,135600,197300,230200,558600,137500,66700,84900,207700,135500,106300,103800,114400,138500,133400,95400,184100,180200,160400,116600,174900,151000,209400,275800,427900,284300,301900,168700,202300,215600,223600,200400,155300,196900,354200,211300,173800,187900,213600,145100,279000,206200,205600,193300,197700,190800,169100,169900,138600,266600,199300,226200,296900,288600,276000,307300,335300,285500,159200,413100,218900,240400,1119900,411700,490100,1235100,1373600,360700,296400,304400,348000,256300,400000,458700,540100,534900,614700,544000,454100,321300,374400,370400,266500,290800,231000,338700,879000,777700,530700,434100,518300,251700,295100,322000,263400,398300,334000,279000,257300,377200,196200,189900,317600,170400,159700,229500,199900,204300,365500,211700,244100,161400,261300,186700,154300,179400,173700,196600,188100,251000,300100,179700,192400,146300,159500,204700,401700,246400,245700,281200,155900,720800,206100,203500,234700,119700,221000,404400,214000,314700,148000,149800,312400,272700,232100,201000,165600,178700,297000,751600,333500,289700,228100,249900,195700,282500,159000,203900,180300,143600,184600,286800,291000,192400,305700,312000,234300,518600,368500,283100,550200,268000,318900,312500,290500,226400,215100,302500,266300,278900,224800,312500,198300,247800,191400,242200,230400,319600,839500,727900,174000,230700,253600,378800,170700,184000,272000,212600,255900,237200,217900,188000,180200,154700,282900,214500,266500,247700,387800,441500,587300,336600,246400,372600,243400,182900,182900,319300,195200,182300,179700,235600,298900,186300,299500,206300,339800,107800,242500,200900,239900,444100,402500,322500,271200,280200,237500,248300,122600,341900,361200,298300,229100,207300,392900,180400,484100,350900,621500,388900,315900,359100,361100,619200,314900,341500,142000,136600,297100,306900,399100,378100,326000,274300,330800,357100,292500,255200,164000,199500,224000,365600,420000,475100,651400,925000,525300,458000,328000,371700,486600,528600,464100,410900,312700,199000,289000,370500,246400,260700,230400,207200,261700,339100,234600,538200,286500,193600,224400,281000,310200,346300,266800,353400,309700,351300,302200,219000,216900,247600,237100,171800,389700,290000,584800,430200,370200,237400,219700,247500,257500,355100,226800,269200,350000,214200,246700,217600,188800,205400,296400,162200,170700,249700,140800,313400,209600,287700,284000,299000,283100,214900,272000,191200,177800,170600,182700,225600,121500,212100,192100,207500,161100,200400,191500,347200,303600,222900,199300,229700,197500,172200,205100,207200,286000,285000,264000,183500,139900,220800,312300,223700,278600,235500,322600,319400,611000,259200,364900,399900,362300,979900,341100,382800,277600,228700,194500,168200,271300,196500,200200,150100,114100,257700,276600,220200,161500,202000,206700,539100,253700,294000,206600,236400,143300,193000,286400,267100,252800,171700,190900,177300,152200,167800,198400,331900,245300,187000,305300,184800,218000,180500,163300,130300,176800,178300,163000,211500,263800,177900,196000,173600,219900,196400,186600,235600,154200,240200,194300,340400,152700,221200,175700,225300,205300,247100,218100,351800,229700,182200,181200,119700,433900,391500,237000,151600,166000,286200,253900,280800,187100,204504]},"w":{"lastKey":"2026-10-19","t":["2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.5,19.32,20.39,20.44,19.15,18.33,19.36,19.15,19.07,19.78,19.66,18.96,19.3,18.04,16.25,14.26,14.61,14.08,15.03,15.27,14.6,13.16,13.94,14.59,13.91,12.67,12.7,13.11,14.1,13.59,13.34,13.8,13.3,12.8,13.12,14.96,14.88,15,14.62,14.67,15.34,14.658,15.91,15.6,15.88,16.26,15.9,15.5,14.13,13.67,13.8,14.08,14.48,13.92,13.06,13.28,13.5,13.6,14.09,13.6,14.74,14.08,14.14,14.35,14.63,14.5,14.45,15.55,15.8,17.25,17.55,17.95,17,18.2,18.75,19.15,18.7,19,19.05,19.3,20,20.65,23.25,23.05,24.25,22.05,22.05,22,20.5,21.65,21.35,21.5,22.35,24.25,24.05,25.25,24.45,25.05,25.15,25,25.3,24.1,24.2,25.05,24.35,24.8,25.2,24.45,23.4,21.95,22.75,22.15,21.4,21.5,22.4,23.45,24.4,24,24.15,24.15,23.85,22.9,23.8,24.25,26.2,25.1,24.65,24.5,24,23.75,24.9,23.7,26.55,26.85,26.35,26.75,26.45,27.1,27.45,28.7,28.75,27.85,28.65,28.9,28.65,28.55,28.75,29.15,29.2,29.4,30.15,30.5,29.9,29.85,30.65,30.5,31.55,32.3,28.2,29.95,29.65,29.6,30.15,30.2,29.6,28.5,28.55,26.92,25.85,24.36,22.69,19.2,19.07,18.83,18.73,18.56,18.17,16.66,14.95,13.84,14.81,15.7,15.55,15.75,13.94,14.52,14.9,16.31,16.7,16.23,15.62,15.39,13.69,14.71,15.53,16.26,16.7,17.5,17,16.68,16.13,16.18,15.51,15.96,17.18,16.77,17.42,17.06,17.08,16.29,20.36,18.59,18.09,18.36,17.43,17.82,17.82,19.25,18.91,18.38,17.91,17.38,18.21,18.72,18.64,18.96,18.32,18.24,18.31,19.2,19,19.27,19.15,18.55,18.75,18.7,18.44,17.53,17.9,17.92,17.57,15.34,12.64,9.98,9.33,14.18,11.51,13.25,12.93,13.43,13.06,13.64,12.65,13.51,13.59,17.13,13.87,14.16,13.4,14.77,14.32,15.38,16,17.11,18.94,19.22,19.75,20.77,23.71,23.44,25.5,24.39,28.13,30.99,32.67,34.92,37.88,41.2,45,44.53,43.73,44.25,45,49.04,48.72,47.81,47.12,49.62,48.24,39.6,43.1,46.86,48.82,55.69,53.97,61.44,64.73,67.93,69.5,70.5,71.57,66.06,65.13,67.57,62.28,59.13,61.05,57.99,57.88,56.84,61.59,59.08,61.06,54.755,60.62,60.36,60.25,59.06,58.43,62.17,60.17,57.66,56.49,60.37,66.6,66.99,70.9,73.33,85.69,97.24,93.95,98,93.59,83.18,86.07,76.34,84.12,88.01,89.69,79.05,62.44,54.63,60.2,61.4,63.14,62.27,58.5,57.96,57.97,54.24,51.9,47.06,46.69,46.87,42.83,42.86,38.74,37.75,39.59,40.55,35.07,34.72,37.07,33.44,32.77,32.82,35.31,37.2,38.44,42.8,38.63,36.69,34.18,35.61,34.57,32.03,31.25,33.91,34.22,29.42,32.73,31.31,35.09,32.08,32.48,33.86,31.74,28.54,31.4,30.81,31.83,32.2,30.94,32.72,36.26,34.07,34.46,35.27,34.49,26.51,26.5,25.73,24.31,24.19,23.02,23.5,23.54,22.02,20.48,22.54,23.07,24.34,24.97,25.33,25.08,26.04,26.75,28.02,30.01,37.31,37.03,36.59,34.29,33.19,32.04,31.26,32.66,29.31,29.01,28.5,28.18,26.81,28.7,31.83,29.42,33.91,32.36,35.34,36.84,44.41,43.98,44.87,41.96,40.12,41.4,39.71,35.88,38.55,38.71,39.03,38.59,40,38.3,40.17,41.51,40.53,38.1,37.9,33.31,35.56,35.54,36.73,34.26,35.09,31.98,32.22,33.52,34.93,33.76,37.92,42.16,45.99,39.13,39.13,40.9,43.65,42.44,41.64,45.36,49.25,47.03,46.59,47.23,49.56,39.93,40.65,47.38,47.34,48.56,47.41,46.5,44.03,39.15,38.94,38.93,36.39,40.95,35.02,34.38,35.49,33.84,32.38,31.85,28.26,28.63,28.01,26.2,23.54,23.98,23.87,26.61,26.82,28.63,27.75,27.46,27.34,28.55,28.26,27.85,30.26,31.75,32.07,31.96,33.9,31.1,31.07,34.25,37.41,38.07,38.58,36.67,37.01,36.17,35.06,35.58,33.56,34.25,30.89,32.74,31.21,30.53,31.83,32.93,35.63,36.44,35.26,34.51,36.13,36.74,39.3,39.68,40.65,40.5,40.2,35.54,32.64,32.64,32.92,32.47,33.39,35.43,37.13,37.42,37,37.8,35.73,37.43,37.54,37.63,39.15,38.32,41.14,41.35,41.65,42.21,42.35,42.66,42.2,43.01,41.04,40.02,39.4,39.15,38.35,37.51,36.76,34.35,34.82],"h":[20.35,21.25,20.99,20.5,20.18,20.21,19.5,19.5,20.04,20.24,20.14,19.5,19.43,18.15,16.48,15.31,14.92,15.579,15.56,16.525,14.6,14.875,14.85,14.64,13.91,13.41,13.52,14.41,14.49,13.95,14.05,13.86,13.8,13.56,15.07,15.38,15.11,15.34,15.11,15.54,15.87,17.15,16.545,16.38,16.5,16.79,16.085,15.74,14.59,14.459,14.72,14.88,14.63,14.31,13.55,13.77,13.57,14.14,14.6,14.96,15.08,14.4,14.6,14.74,14.9,14.65,15.7,16.05,17.1,17.9,18,17.95,18.25,19.125,20.2,19.15,19.05,19.7,19.45,20.4,20.9,23.35,23.5,24,24.586,22.05,22.7,22.15,21.75,22.2,21.9,22.1,24.75,24.65,25.65,25.55,25.35,25.65,25.5,26.05,25.717,25.25,25.75,25.2,25.2,25.4,25.8,24.8,23.85,22.75,22.75,22.2,22.2,22.55,23.6,24.4,24.5,24.4,24.925,24.25,24.5,24.15,24.8,26.35,26.25,25.148,25.05,24.5,24.05,25.15,25.1,28.2,27.35,27.2,27.694,27.6,27.25,28.175,28.85,30.05,29,29.45,29.35,28.964,29.9,28.95,29.3,29.5,29.9,30.45,31,30.625,31.65,31.015,32.3,32.6,32.8,32.95,30.05,30.25,30.15,30.5,30.6,30.85,29.6,29.4,28.65,27,26.35,25.25,22.97,19.86,19.78,19.24,18.76,19,18.23,16.9,15.29,15.01,15.77,16.245,16.36,15.93,14.53,16.3,16.52,17.15,16.903,16.42,15.675,15.6,14.75,15.57,16.31,16.77,17.55,18.24,17.33,16.92,16.67,16.43,16.28,17.25,17.67,17.48,17.42,17.17,17.08,20.46,20.4,19.03,18.53,18.4,18.21,18.05,19.57,19.61,19.025,18.47,18.09,18.21,19.741,18.77,19.27,19.43,18.45,18.52,19.75,19.74,19.56,19.36,19.22,18.92,19.065,19.99,18.64,18.33,18.23,18.35,17.7,16.09,12.97,10.11,14.368,14.31,13.43,13.93,14.8,14.75,13.95,13.64,13.36,14.75,17.135,17.69,16.07,15,14.77,14.82,15.74,16.55,17.52,18.77,20.25,19.89,21.03,24.085,23.82,26.59,25.84,27.02,31.82,33.11,34.79,37.9,41.88,43.95,47.5,47.2,44.5,44.69,51,50.95,49.5,49.98,52.45,49.99,49.29,43.975,47.24,48.95,58.13,58.68,63.432,67.99,69.5,71.33,70.72,72.09,72.64,69.38,69.4,68.03,62.352,61.82,62.09,59.18,59,63.4,62.17,62.09,62.29,63.56,62.75,62.995,62.299,60.63,62.06,62.39,60.9,58.69,60.28,66.77,68.53,72,74.06,89.18,99.89,98.796,97.3,98.66,94.31,88.51,87.485,84,89.74,92.73,90.39,79.84,64.83,61,64.67,67.24,64.63,64.625,58.95,59.27,58.97,56.56,53.16,48.76,51.87,49.24,45.46,43.73,39.84,40.27,40.83,40.55,35.35,36.9,37.51,35.79,32.98,35.53,38.41,39.42,42.855,43.725,39.283,37.6,35.92,36.52,36.415,34.4,35.1,35.26,34.63,33.03,33.1,35.92,35.37,33.45,34.43,34.18,33.82,31.55,31.48,32.014,32.55,32.2,33.6,37.77,36.515,36.78,35.23,35.67,34.655,31.16,28.495,25.79,25.12,25.195,25.23,24.1,23.87,22.02,23.89,23.71,24.81,26.03,25.91,25.71,27.03,27.08,29.235,31.26,38.04,38.37,38.275,37.065,34.65,33.97,32.86,33.38,32.73,29.95,29.255,29.8,29.46,29.39,32.38,31.83,35.33,33.91,35.85,37.53,46.12,45.708,47.22,45.975,42.39,41.205,43.7,40.16,38.75,40.95,39.97,40.56,42,40.36,41.31,41.66,41.51,41.65,38.15,39.96,36.005,35.65,36.78,36.73,35,35.09,33.89,33.61,35.21,35.05,37.76,43.4,46.13,46.65,40.95,41.01,44.2,43.65,43.13,45.4,50.57,49.66,48.478,47.55,50.3,49.56,41.25,50.17,49.66,48.365,50.16,47.9,46.91,44.69,39.94,40.22,40.64,41.149,41.555,36.5,36,36.23,34.245,32.645,32,28.68,28.87,28.335,27.29,26.11,24.358,26.93,27.37,27.89,29.32,28.19,28.23,28.25,29.555,28.46,30.24,32.535,32.67,32.58,34.3,34.42,31.63,34.83,37.89,39.16,39.12,38.58,37.65,37.13,36.17,36.275,37,35.165,34.44,32.64,33.025,31.31,32.47,33.3,35.49,36.85,36.73,35.41,37.88,38.1,42.89,40.072,42.54,42.2,41.64,41.01,37.215,34.29,33.36,33.36,34.01,36.89,38.26,37.94,38.85,38.21,37.8,37.74,38.35,38.084,39.355,39.615,41.44,42.245,41.98,43.85,43,43.228,44.53,43.83,43.755,41.37,40.28,39.76,39.7,38.615,37.54,37.07,35.955,35.705],"l":[17.63,19.25,19.68,18.81,18.86,18.002,18.3,18.45,18.94,19.42,18.68,18.16,18.02,15.7,14.07,14.11,14.04,13.87,14.61,14.22,12.51,12.65,13.35,13.805,12.13,12.095,12.3,12.65,13.38,12.79,13.12,12.55,12.78,12.58,13.12,14.83,14.1,14.48,14.56,14.56,14.93,14.55,15.05,14.8,15.64,15.75,15.55,13.96,13.5,13.33,13.5,14.08,13.95,12.68,13,13.26,13.23,13.57,13.59,13.6,14.06,13.78,13.95,14.06,14.26,14.05,14.1,15.35,15.346,16.95,17.25,16.6,17,17.5,18.4,18.3,18.05,18.75,18,18.65,19.451,20.55,22.3,22.75,21.972,21.25,21.6,20.45,20.4,20.95,20.95,21.1,22.35,23.123,24.05,24.1,24.1,23.95,23.95,24.7,23.65,23.675,24.2,24.05,24,23.65,22.65,22.4,21.75,21.2,22.05,20.751,21.15,21.45,22.1,22,23.705,23.2,23.3,23.3,22.85,22.9,23.75,24.25,25,23.7,23.85,23.3,23.35,23.5,23.55,23.6,25.701,25.2,25.75,26.05,25.95,26.7,27.15,28.2,27.35,26.901,28,28.1,27.4,27.6,28.2,26.3,28.95,29.05,29.8,29.05,29.65,29.75,30.5,30.5,30.9,28.1,27.65,29.15,29.3,29.4,29.75,29.5,28.05,28,26.4,25.22,23.8,22.76,18.65,18.15,18.48,18.15,18.17,17.79,16.14,13.46,13.69,13.84,14.593,15.425,15.253,13.09,13.479,14.46,14.88,16.25,15.88,15.35,15.18,13.53,13.41,14.48,15.15,15.97,15.88,16.96,16.42,16.27,16,15.41,15.47,15.96,16.76,15.985,16.53,16.44,16.28,16.1,18.36,17.8,17.31,17.32,17.131,17.25,17.67,18.36,17.95,17.34,16.98,17.32,16.563,17.81,18.455,18.1,17.97,18.02,17.75,19.05,19,18.93,18.62,18.4,18.603,18.33,17.43,17.47,17.691,17.818,15.05,13.23,9.99,7.57,8.51,10.38,11.11,11.909,11.73,12.94,12.41,10.9,12.47,13.34,13.5,13.73,13.87,13.15,13.4,13.27,13.935,15.171,15.66,16.91,18.76,18.65,19.39,20.35,22.252,23.42,23.52,24.24,28,30.35,31.66,32.85,36.15,40.08,41.1,43.12,40.67,40.05,44.539,46.8,44.05,43.73,46.704,46.1,38.5,38.76,42.72,45.31,48.11,51.42,53.62,59.14,60.08,66.18,65.48,68.1,62.07,63.52,63.4,59.71,56.66,57.97,56.97,54.73,55.31,56.84,57.161,55.87,57.12,54.33,58.9,57,59.37,54.111,58.014,59.3,56.36,54.48,55.19,60.37,64.71,65.38,70.64,69.96,85.69,90.56,93.21,89.54,81.21,82.62,77.07,74.16,83.16,85.77,79.57,64.38,52.25,54.45,59.54,61.22,56.083,57.08,53.7,55.35,52.14,50.51,46.36,45.68,46.37,42.11,41.73,36.84,36.15,35.8,38.9,35.5,32.055,33.17,32.67,31.6,30.24,31.72,34.75,36.68,37.65,38.87,36.82,33.53,33.075,33.32,31.74,30.55,30.46,31.49,28.28,28.73,29.41,30.22,31.78,31.645,31.05,31.77,27.5,28.16,29.43,29.58,30.86,29.63,29.18,32.245,33.7,34.07,33.84,32.83,27.57,17.305,23.39,23.65,23.14,22.79,22.795,21.45,19.95,19.53,20.02,21.64,21.55,22.75,24.03,23.98,24.78,25.25,26.75,28,30.01,36.34,36.4,33.425,32.34,31.71,29.82,30.45,29.255,28.155,26.581,28.16,26.97,26.11,27.99,29.45,29.26,32.23,31.4,35.34,36.26,42.03,43.98,42.075,40.13,38.81,39.5,35,35.23,37.53,38.71,38.03,37.34,37.46,37.801,39.48,38.94,37.44,36.5,32.55,32.3,34.041,34.959,33.39,32.5,31.85,31.03,32.11,32.848,33.27,33.05,37.686,41.35,40.19,38,38.07,40.03,41.31,40.973,40.24,44.85,45.88,45.2,45.281,47.06,39.42,39.206,40.215,47.283,45.05,47.11,45.43,43.71,37.83,38.51,37.55,36.02,36.06,34.555,34.816,33.875,33.63,31.86,31.25,28.56,27.57,26.5,26.34,22.995,22.68,22.97,23.41,25.59,25.53,28.01,26.19,26.96,26.77,27.54,27.35,27.76,29.6,31.48,30.64,31.82,30.56,30.175,31,34.06,37.25,36.92,36.38,35.63,35.49,34.315,34.66,32.795,32.25,30.79,30.75,30.69,29.36,30.18,31.58,32.63,35.01,34.93,33.93,34.51,35.45,36.19,37.94,39.63,39.43,39.52,35.73,33.28,31.11,31.22,31.94,32.05,32.75,35.25,36.01,36.97,36.44,35.39,35.64,36.71,36.01,37.405,37.47,38.28,40.575,39.85,41.2,40.285,41.84,41.48,41.81,40.2,38.96,38.58,38.19,37.53,36.55,35.32,33.84,33.49,34.36],"c":[19.26,20.16,20.21,19.22,19.11,19.36,18.78,19.14,19.51,19.8,18.86,19.3,18.08,16.42,14.34,14.61,14.08,14.99,15.26,14.61,13.01,13.86,14.63,14.2,12.14,12.65,13.2,14.24,13.77,12.97,13.44,13.08,12.84,13.21,14.89,14.86,15,14.52,14.69,15.34,15.74,15.91,15.6,15.98,16.18,16,15.71,14.09,13.7,13.92,14.14,14.4,14.04,13.11,13.33,13.49,13.57,14.11,13.67,14.86,14.09,14.25,14.42,14.61,14.46,14.5,15.5,15.55,17.1,17.55,17.95,17,18.2,18.7,19,18.5,19.05,19.05,19.25,20.35,20.65,23.1,23,24,22.15,21.9,22.05,20.8,21.65,21.4,21.35,21.9,24.15,24.1,25.05,24.3,25.05,25.1,25,25.5,24.1,24.2,25.05,24.35,24.85,25.2,24.5,23.05,21.8,22.6,22.3,21.2,21.5,22.35,23.45,24.25,23.95,24.15,24.15,23.95,23.05,23.9,24.25,25.85,25.2,24.45,23.85,23.85,23.9,24.75,23.75,26.5,27.15,26.25,27,26.45,27.2,27.3,28.45,28.25,27.8,28.5,28.6,28.5,28.65,28.5,29.05,29.25,29.6,30.05,30.3,29.85,30.25,30.65,32.3,31.5,32.35,28.25,29.7,29.7,29.6,30.15,30.25,29.65,28.55,28.6,26.8,25.9,24.37,22.78,18.72,18.84,18.95,18.72,18.39,17.91,16.74,14.84,13.91,14.79,15.72,15.66,15.91,13.92,14.48,14.88,16.32,16.6,16.26,15.6,15.34,13.75,14.61,15.54,16.23,16.6,17.47,17.33,16.83,16.32,16.24,15.53,15.77,16.99,16.81,17.15,17.15,17.08,16.38,20.37,19.01,18.28,18.1,17.41,17.94,17.76,19.41,19.08,18.27,17.92,17.58,18.02,18.43,18.36,19,18.3,18.19,18.25,19.32,19.23,19.31,19.05,18.8,18.76,18.7,18.61,17.48,17.9,18.02,17.91,15.37,13.6,10.86,9.11,14.1,10.83,13.25,13.65,13.32,13.42,13.58,12.08,13.09,13.54,16.91,14.57,14.35,13.23,14.05,14.01,15.46,15.945,17.01,18.76,19.22,19.65,20.74,23.69,23.18,26.16,23.8,26.9,30.75,32.29,33.71,37.28,39.6,43.38,43.73,44.28,43.95,43.86,49.55,48.14,47.46,47.74,49.17,48.78,39.88,43.12,46.48,48.77,55.11,52.94,61.15,64.51,68.46,68.24,70.09,71.6,66.19,63.96,67.15,62.64,58.97,60.58,57.53,57.62,56.34,61.41,59.4,61.95,57.12,60.32,60.19,61.83,59.74,57.5,62.01,59.81,56.67,57.98,60.01,66.69,66.7,70.65,72.88,89.18,96.64,93.27,97.08,91.87,82.56,86.4,78.16,83.66,87.29,90.08,80.83,64.77,54.9,60.14,60.31,63.66,63.67,58.89,57.05,57.81,54.33,51.98,47.09,46.97,47.49,42.33,43.88,39.13,36.83,39.99,39.96,36.35,34.17,36.71,34.31,32.99,32.18,35.04,37.64,38.23,42.61,39.26,36.95,33.84,35.61,34.99,32.31,30.6,33.79,33.15,29.14,32.9,31.07,35.41,32.34,32.82,34.21,31.81,28.44,31.43,30.2,31.35,32.13,30.84,33.09,36.79,34.34,35.04,34.93,34.53,28.55,25.88,24.56,24.37,24.31,23.19,23.7,23.56,21.6,20.52,22.52,22.92,24.6,25.04,25.4,25.06,26.31,26.81,27.98,30.27,37.49,37.18,36.93,34.22,32.92,32.32,31.01,32.88,29.47,28.95,28.8,28.18,27.05,28.17,31.83,29.82,33.95,32.73,35.72,37,44.44,43.9,45.5,42.2,41.1,40.84,39.73,36.51,38.67,39.53,39.36,38.37,40.38,38.3,39.94,41.51,40.33,37.93,37.9,33.18,35.32,35.22,36.78,34.17,34.48,32.42,32.45,33.28,35.06,33.45,37.25,42.24,45.66,41.11,38.84,40.76,43.15,42.99,41.59,45.4,48.89,47.44,47.08,47.25,49.34,39.65,41.06,46.51,47.89,47.77,47.4,46.42,44.19,39.17,39.44,38.81,36.75,40.66,35.02,35.49,35.3,33.93,31.99,31.81,28.96,28.62,27.34,26.57,24.35,23.48,24.22,26.59,27.28,27.16,28.34,26.95,27.45,28.21,27.85,27.86,30.04,32.27,32.35,31.74,33.93,31.01,31.05,34.53,37.75,38.69,38.36,36.53,37.12,36.17,34.71,34.85,33.48,34.19,31.14,32.61,31.16,30.69,31.92,32.8,35.31,36.46,35.21,34.71,36.63,37.6,39.37,39.96,40.83,40.54,40.88,36.27,33.55,32.25,31.85,32.09,33.39,35.71,37.46,37.43,37.17,37.7,35.55,37.28,38.03,37.41,39.03,38.26,41.4,41.05,41.65,42.48,42.08,42.8,42.6,43.27,40.98,40.13,39.61,39.25,38.25,37.48,36.68,34.48,34.91,35.36],"a":[18.3959,19.2556,19.3033,18.3577,18.2527,18.4915,17.9375,18.2813,18.6347,18.9212,18.0229,18.4434,17.2776,15.6912,13.7035,13.9616,13.4551,14.3247,14.5827,13.9616,12.4326,13.2448,13.9807,13.579,11.6091,12.0968,12.6228,13.6173,13.1678,12.4028,12.8523,12.5271,12.2972,12.6516,14.2606,14.2318,14.3659,13.9062,14.069,14.6916,15.0746,15.2375,14.9406,15.3045,15.496,15.3332,15.0553,13.5028,13.1291,13.3399,13.5507,13.7999,13.4549,12.5637,12.7745,12.9278,13.0045,13.522,13.1184,14.2604,13.5215,13.675,13.8381,14.0205,13.8765,13.9149,14.8746,14.9225,16.41,16.8418,17.2257,16.314,17.4656,17.9652,18.2534,17.773,18.3014,18.3014,18.4936,19.5503,19.8385,22.1923,22.0962,23.0569,21.2796,21.0589,21.2031,20.0011,20.8185,20.5781,20.53,21.0589,23.2225,23.1744,24.0879,23.3855,24.1073,24.1554,24.0592,24.5404,23.1931,23.2893,24.1073,23.4336,23.9148,24.2517,23.578,22.1826,21.0062,21.7771,21.488,20.428,20.7171,21.5362,22.5961,23.367,23.0779,23.2706,23.2706,23.0779,22.2393,23.0594,23.397,24.9408,24.3136,23.59,23.0111,23.0111,23.0594,23.8795,22.9146,25.5679,26.195,25.3267,26.0503,25.5489,26.2734,26.37,27.4808,27.2876,26.8529,27.5291,27.6257,27.5291,27.674,27.5291,28.0603,28.2535,28.6206,29.0557,29.2975,28.8623,29.2491,29.6359,31.2313,30.4577,31.2796,27.3153,28.7173,28.7173,28.6206,29.1524,29.2491,28.669,27.6333,27.6817,25.9395,25.0684,23.5875,22.0486,18.1189,18.2351,18.3416,18.1189,17.7995,17.3636,16.2292,14.3872,13.4856,14.3387,15.2404,15.1822,15.4246,13.4953,14.0382,14.426,15.8221,16.0935,15.7924,15.1514,14.8989,13.3546,14.1899,15.0931,15.7633,16.1227,16.9676,16.8317,16.346,15.8507,15.8023,15.1114,15.345,16.5321,16.3569,16.6878,16.6878,16.6197,15.9385,19.821,18.4977,17.7873,17.6122,16.9408,17.4565,17.2813,18.9188,18.5972,17.8077,17.4665,17.1351,17.564,17.9636,17.8954,18.5192,17.8369,17.7297,17.7882,18.8621,18.7742,18.8524,18.5985,18.3544,18.3154,18.2568,18.1689,17.0657,17.4758,17.5929,17.4855,15.0309,13.3,10.6204,8.909,13.7889,10.5911,12.9577,13.3489,13.0261,13.1239,13.2804,11.8135,12.8307,13.2718,16.575,14.2814,14.0657,12.9679,13.7717,13.7325,15.1538,15.6292,16.6731,18.3884,18.8393,19.2608,20.3292,23.2508,22.7502,25.675,23.3587,26.4012,30.1799,31.6913,33.085,36.5888,38.8658,42.5757,42.9192,43.459,43.1644,43.076,48.6643,47.2795,46.6116,46.8866,48.291,47.908,39.1671,42.3492,45.6491,47.8982,54.1249,51.9937,60.0909,63.3928,67.2743,67.0582,68.8761,70.36,65.0437,62.8523,65.987,61.5551,57.9487,59.5611,56.5624,56.6509,55.3924,60.3772,58.401,60.9081,56.1593,59.3055,59.1777,60.7901,58.7352,56.5329,60.9671,58.8335,55.7448,57.0334,59.0303,65.6012,65.611,69.4966,71.6901,87.724,95.0622,91.7473,95.495,90.3987,81.2378,85.0163,76.9082,82.3201,85.892,88.6373,79.5355,63.7327,54.0208,59.1768,59.3441,62.6405,62.6503,57.9742,56.1628,56.911,53.4851,51.1716,46.3577,46.2395,46.7515,41.6717,43.1976,38.5215,36.2572,39.3979,39.3684,35.8118,33.6641,36.1665,33.802,32.5016,31.7036,34.5212,37.0827,37.664,41.9791,38.6787,36.4029,33.3683,35.1136,34.5022,31.8596,30.1734,33.319,32.6879,28.7338,32.4414,30.6369,34.9164,31.8892,32.3625,33.764,31.3953,28.0692,31.0202,29.8063,30.9413,31.7111,30.4379,32.6586,36.3103,33.8923,34.5832,34.4746,34.1091,28.202,25.5645,24.2606,24.0729,24.0137,22.9073,23.4111,23.2728,21.3367,20.2699,22.2455,22.6406,24.3001,24.7674,25.1235,24.7872,26.0236,26.5181,27.6754,29.9404,37.0818,36.7752,36.5279,33.8474,32.5616,31.9978,30.7009,32.5522,29.1762,28.6614,28.5129,27.8991,26.7803,27.8892,31.5127,29.5227,33.6116,32.4037,35.3963,36.6648,44.0373,43.5022,45.0877,41.8176,40.7276,40.47,39.37,36.1792,38.3196,39.1718,39.0034,38.0513,40.0446,37.9819,39.6083,41.1653,39.9951,37.615,37.5852,32.9044,35.0267,34.9275,36.4745,33.8862,34.1936,32.1792,32.209,33.0328,34.7996,33.2015,36.9733,41.9262,45.3208,40.8046,38.5515,40.4572,42.8295,42.6707,41.3099,45.0942,48.5607,47.1205,46.7629,46.9318,49.0077,39.383,40.7835,46.1968,47.5675,47.4483,47.0808,46.1366,43.9202,38.9308,39.1992,38.573,36.5256,40.4117,34.8062,35.2733,35.0845,33.7228,31.7947,31.6454,28.8102,28.472,27.1986,26.4326,24.224,23.3585,24.0947,26.4525,27.1389,27.0195,28.1934,26.8106,27.308,28.095,27.7364,27.7464,29.9175,32.1384,32.2181,31.6106,33.7917,30.8836,30.9234,34.3892,37.5961,38.5322,38.2332,36.4093,36.9973,36.0505,34.5953,34.7348,33.3694,34.077,31.0371,32.5022,31.057,30.5886,31.8145,32.7218,35.2258,36.3731,35.1261,34.6272,36.5427,37.5104,39.2761,39.8647,40.7327,40.4433,40.7825,36.1835,33.4975,32.1996,31.8002,32.0398,33.3378,35.6541,37.4014,37.3715,37.1119,37.641,35.4944,37.2217,37.9705,37.3815,39.0003,38.2309,41.3685,41.0187,41.6183,42.4476,42.048,42.7674,42.5676,43.237,40.9488,40.0994,39.61,39.25,38.25,37.48,36.68,34.48,34.91,35.36],"v":[3142400,765900,499300,506300,472900,277400,699300,259900,650700,221500,1287800,410500,247400,1301100,1005200,751600,341000,328200,195800,244000,1089900,646700,182300,156300,301800,373700,201300,219300,178200,203900,119700,136100,188500,145500,291800,151700,99800,154600,178400,104000,147400,252800,252900,462200,392500,348800,359600,483600,2017600,424600,312900,386900,177100,539600,336100,321700,270700,403300,345100,383600,1182400,262200,268600,157000,140400,182600,286600,302900,579700,491900,233800,279800,674900,1002000,430600,277900,577400,261600,423600,521400,890400,1028700,396900,304300,680100,531800,608800,464200,304900,472900,282700,319900,616700,393000,716400,694100,258400,271800,519800,339500,276200,342100,170200,258800,515800,312200,356600,1826000,1173500,518200,328400,492800,847500,319500,334700,374900,324900,496000,336600,377700,609800,316500,261400,502400,443000,599100,377400,276000,191600,533300,307700,1060500,612700,629400,577300,325800,741100,960300,896000,920000,481500,702300,377000,490900,488300,615100,344800,365900,468800,474800,820300,588400,1368200,668100,463600,964600,749000,1259200,988600,750600,429900,331200,338000,447400,417100,510900,707800,1027800,956000,759400,2107600,3509600,893200,861000,626300,721500,1452100,3147800,1524900,737000,607700,847000,1126100,2335900,2027300,2195700,1153900,653200,695700,915700,658700,845600,1576300,591600,680200,539000,961100,823500,798400,665900,503600,547700,629900,735500,837400,967200,293700,461900,465300,1403900,1157200,742100,533800,439000,520900,314000,1007400,843900,795700,1003300,560800,452100,1588700,964100,927400,521600,564500,436200,1171200,630900,917000,266800,397800,583400,427500,982700,569800,598800,531000,317500,765900,805800,3194400,2897100,2340500,2282100,1279700,1520100,1975100,1164000,805400,1104900,888900,736200,1299800,1272800,924200,1094700,748700,904700,1095000,821900,904200,646400,739000,655900,1219300,2105600,1064200,1799300,1409000,859700,1622000,1062500,1497200,2907600,2145500,2920300,2359300,1381000,1958800,1782800,2148300,1207500,1033900,1796200,1124400,699500,2510000,1459400,1287000,1023300,2549300,1687600,1662700,2442600,3020700,1894200,1752000,1064500,1339600,1312900,1516200,1389100,1180200,1073300,683800,1447500,1868900,2702200,1236900,923000,1289400,1576500,942400,1112800,661200,857000,850300,989800,673400,1470500,702800,1126100,1256000,993700,908800,1781100,1822500,1243000,1358400,930300,1849300,1180400,2821900,1284400,1117700,1245200,1604400,1696600,3651500,1682400,1435100,1580400,1421200,1657700,2022200,3726300,2812300,2185100,2692000,1199600,1871100,1841000,1862100,2487100,2148200,1801300,1210600,1247900,2173300,1289900,1513300,1565400,1764000,2320700,1871800,1261800,1008000,1105200,819800,1127800,775900,2255900,1285500,1591300,1325000,859200,1891900,2323500,1295200,1280900,1186300,554600,1004500,1110300,2003600,1084500,755800,1313800,1366100,939000,2169400,1415800,1067300,731000,899700,1289400,2029300,5880900,1869400,1465800,1397400,1669400,1429900,1533600,1564200,1076700,1680800,1095800,1044000,1454500,1855800,2146000,1142700,796800,948600,1191900,1546900,892200,661900,605200,719400,928600,746900,1475000,590800,588600,887000,674400,674900,825800,697000,578100,1041900,410800,789700,756800,1716400,1224700,851800,684400,702400,508400,873800,1267200,1023600,1122900,688200,818400,771800,852800,669100,478800,672200,570000,545400,1506600,908700,545600,549700,562200,607500,694600,884200,731700,2076500,451600,1145700,1330700,1537800,1282600,984200,673100,591100,601700,508900,878700,1433800,872500,644600,671800,762600,1147300,1117300,1527200,1301200,1151200,687700,688900,813800,1244500,496800,460000,551400,783100,1197400,1112100,1118100,999400,802800,935000,1287000,1500400,2481000,3570200,2003100,2469000,1302100,2757100,1821200,1532000,1251300,1158900,878500,890700,1111300,912200,1650000,764000,1302100,1168000,1726400,1245900,871400,1387900,1954700,1416300,1062800,1174800,2359600,1207800,1161700,1023700,1558000,1786300,1062600,1200000,1097300,1680200,888600,1437800,2029800,2044200,935000,1381200,1580700,1208300,2471500,2169600,1915300,1397000,1042600,1523700,1586400,1337000,1673400,1505000,1108600,1217300,1084400,1235500,1260200,878200,973200,1264500,804500,1225700,1175300,1488500,2366200,1230200,1030700,1018700,1363000,1073300,1168900,1027600,1140400,829200,1012200,776500,1164700,980200,1228900,1363300,1138500,391604]},"m":{"lastKey":"2026-10-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.5,20.39,19.1,19.71,14.26,15.84,13.91,14.1,13.02,14.82,14.658,16.25,14.31,13.06,14.1,14.35,15.9,17.3,18.7,20.5,23.4,21.65,24.25,24.45,24.2,25.35,22.45,23.45,23.85,25.9,24,26.75,26.1,27.85,28.25,29.65,30.65,28.55,30.2,26.92,18.56,18.17,14.62,14.05,16.31,14.71,17.53,15.51,17.42,19.42,17.82,18.21,18.33,18.31,19.12,17.53,15.34,12.05,13.65,13.59,14.48,17.11,22.28,25.38,37.88,41.62,47.81,39.6,55.69,68.72,65.13,61.05,59.31,60.36,61.34,63.6,85.69,91.82,88.01,60.01,63.82,51.72,42.83,40.36,33,37.2,35.72,31.25,32.67,33.46,30.81,34,34.26,24.31,23.54,21.99,26.04,37.41,32.78,29.01,28.7,33.26,44.87,36.5,39.44,41.51,32.69,35.09,34.93,45.14,42.44,46.99,40.23,47.41,39.98,34.38,31.85,26.41,26.31,27.34,29.6,31.07,38.07,35.38,30.89,31.83,34.28,39.68,35.54,33.44,37.65,37.54,40.81,42.66,39.05,35.83],"h":[21.25,20.99,20.24,19.9,15.96,16.525,14.41,14.49,15.38,15.87,17.15,16.79,14.88,14.6,15.08,16,18,20.2,20.5,24.586,23.4,24.75,25.65,26.05,25.75,25.8,23.6,24.925,26.35,26.25,28.2,27.694,30.05,29.9,30.45,31.65,32.95,30.6,30.85,27,19.86,18.23,16.36,17.15,16.48,18.24,17.78,17.67,20.46,19.75,19.61,19.741,19.43,19.75,19.99,18.35,16.09,14.8,14.75,17.69,17.52,22.43,26.59,37.9,47.5,51,52.45,58.13,71.33,72.64,69.4,63.4,63.56,62.995,64.83,89.18,99.89,92.66,92.73,67.24,64.02,53.16,45.46,40.83,38.41,43.725,36.52,35.26,35.92,34.43,34.24,37.77,34.655,25.23,23.89,27.03,38.37,38.275,33.38,29.8,35.33,47.22,45.975,40.95,42,41.65,36.78,35.21,46.65,45.2,50.57,50.3,50.17,47.9,41.555,36.23,32,27.29,29.32,30.38,34.42,39.16,39.12,37,33.025,36.85,42.89,42.54,37.215,38.85,38.35,41.44,43.85,44.53,40.28,37.15],"l":[17.63,18.002,18.3,14.07,13.87,12.51,12.095,12.55,12.58,14.48,14.55,13.33,12.68,13,13.59,14.05,15.346,16.6,18,19.9,20.4,20.95,23.123,23.65,23.65,21.2,20.751,22,22.85,23.3,23.35,25.2,26,26.901,26.3,29.05,27.65,28.45,26.4,18.15,17.79,13.46,13.09,13.87,13.41,14.48,15.41,15.47,16.1,17.131,17.25,16.563,17.97,17.75,17.43,15.05,7.57,10.38,10.9,13.15,13.27,16.91,22.02,24.95,36.15,40.05,38.5,38.76,51.42,62.07,56.66,54.73,54.33,54.111,54.48,63.52,85.69,74.16,52.25,56.083,50.51,42.11,35.8,32.055,30.24,36.09,30.55,28.28,29.41,27.5,29.18,33.7,17.305,21.45,19.53,21.66,25.25,31.97,28.155,26.11,28.072,33.26,36.2,35,37.34,32.3,32.5,31.03,33.05,38,40.24,39.206,40.13,37.83,34.555,31.25,26.06,22.68,25.53,26.77,29.6,30.175,34.73,30.79,29.36,31.58,33.93,35.73,31.11,32.4,35.39,36.01,39.85,38.96,36.115,33.49],"c":[20.16,19.27,19.64,14.34,15.8,14.2,14.24,13.24,15,15.74,16.14,14.11,13.11,14.16,14.42,15.95,17.35,18.5,20.45,22.95,21.65,24.15,24.45,24.2,25.25,22.35,23.45,23.7,25.75,23.85,26.9,26.1,27.8,28.25,29.55,30.65,28.45,30.25,26.8,18.4,17.91,14.81,13.9,16.21,14.61,17.47,15.53,17.15,19.47,17.94,18.1,18.15,18.25,19.01,17.48,15.37,12.47,13.95,13.54,14.51,17.01,22.18,25.33,37.28,41.12,47.46,39.88,55.11,68.49,63.96,60.58,59,60.19,61.21,63.63,89.18,89.1,87.29,58.86,63.95,50.89,42.33,40.16,33.89,37.64,36.24,30.6,32.47,33.35,30.2,34.23,34.56,24.37,23.56,21.64,26.31,37.87,32.34,28.95,28.85,33.6,45.5,36.37,39.72,41.51,32.32,34.48,35.06,45.14,42.99,47.37,39.71,47.4,39.55,35.49,31.81,26.66,26.14,27.45,29.8,31.61,38.69,35.22,31.14,31.92,34.35,39.96,36.27,33.07,37.6,38.03,40.84,42.8,39.39,36.19,35.36],"a":[19.2556,18.4055,18.7683,13.7035,15.0987,13.579,13.6173,12.6803,14.3659,15.0746,15.4577,13.522,12.5637,13.5886,13.8381,15.3064,16.6499,17.773,19.6464,22.0482,20.8185,23.2225,23.5299,23.2893,24.2998,21.5362,22.5961,22.837,24.8443,23.0111,25.9538,25.2108,26.8529,27.2876,28.5723,29.6359,27.5087,29.2491,25.9395,17.8092,17.3636,14.3581,13.4759,15.7439,14.1899,16.9676,15.1114,16.6878,18.9453,17.4565,17.642,17.6907,17.7882,18.5595,17.0657,15.0309,12.1949,13.6422,13.2718,14.2226,16.6731,21.7406,24.8604,36.5888,40.3849,46.6116,39.1671,54.1249,67.3038,62.8523,59.5611,58.0077,59.1777,60.1805,62.5912,87.724,87.673,85.892,57.9173,62.9555,50.0986,41.6717,39.5654,33.3882,37.0827,35.7035,30.1734,32.0174,32.9152,29.8063,33.7837,34.1387,24.0729,23.2728,21.3762,26.0236,37.4577,31.9879,28.6614,28.5624,33.2956,45.0877,36.0405,39.3901,41.1653,32.0516,34.1936,34.7996,44.8047,42.6707,47.051,39.4426,47.0808,39.3085,35.2733,31.6454,26.5221,26.0048,27.308,29.6785,31.4811,38.5322,35.1036,31.0371,31.8145,34.2681,39.8647,36.1835,33.0183,37.5412,37.9705,40.8089,42.7674,39.36,36.19,35.36],"v":[3908300,1842100,2785300,3211900,1714200,2221600,1096100,711500,764400,623700,1495800,3453300,1462000,1579100,2194600,872700,1676300,2491100,2102100,2688600,2203400,1692200,2187500,1623800,1352900,4041300,2060000,1724800,1791500,1779400,2449700,2278800,3508700,2225300,2033400,3514200,3939600,2335100,2083200,7696500,3765900,6968400,6367000,5020800,4144400,3175400,2935600,3170000,3357700,2660100,3194600,4208200,2576900,3188200,2758900,2213200,10310900,6982300,3701000,4890900,4175100,4446500,5646400,7494800,9456900,7480500,6130100,6319000,10320500,5856300,5158800,7514600,5156000,3916400,4357900,5109200,5865200,7742700,8743000,5940500,11506900,8133700,8692700,6423700,8139200,4894300,6336900,6753400,4658400,5263500,6335600,4252800,11848500,6030300,5882300,7178200,4708500,3370900,3613400,3303500,2984400,4841400,3552100,3982000,2927700,3677400,2790500,4387000,5262400,3336100,3849600,3959300,4895900,3485800,3862200,3855300,9186600,9387400,5437800,4770300,5717800,5912800,6261000,6136300,4866100,7449900,7808200,5878600,6714400,5102200,4111600,6979600,4992000,4329100,4587600,3305304]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.5,19.71,13.91,14.82,14.31,14.35,18.7,21.65,24.2,23.45,24,27.85,30.65,26.92,14.62,14.71,17.42,18.21,19.12,12.05,14.48,25.38,47.81,68.72,59.31,63.6,88.01,51.72,33,31.25,30.81,24.31,26.04,29.01,44.87,41.51,34.93,46.99,39.98,26.41,29.6,35.38,34.28,33.44,40.81,35.83],"h":[21.25,19.9,15.38,17.15,15.08,20.2,24.586,26.05,25.8,26.35,30.05,31.65,32.95,27,17.15,18.24,20.46,19.75,19.99,17.69,26.59,51,71.33,72.64,64.83,99.89,92.73,53.16,43.725,35.92,37.77,27.03,38.37,47.22,45.975,41.65,50.57,50.3,41.555,30.38,39.16,37,42.89,41.44,44.53,37.15],"l":[17.63,12.51,12.095,13.33,12.68,14.05,18,20.95,20.751,22,23.35,26.3,26.4,13.46,13.09,14.48,16.1,16.563,7.57,10.38,13.27,24.95,38.5,54.73,54.111,63.52,50.51,32.055,30.24,27.5,17.305,19.53,25.25,26.11,35,31.03,33.05,37.83,26.06,22.68,29.6,29.36,31.11,32.4,36.115,33.49],"c":[19.64,14.2,15,14.11,14.42,18.5,21.65,24.2,23.45,23.85,27.8,30.65,26.8,14.81,14.61,17.15,18.1,19.01,12.47,14.51,25.33,47.46,68.49,59,63.63,87.29,50.89,33.89,30.6,30.2,24.37,26.31,28.95,45.5,41.51,35.06,47.37,39.55,26.66,29.8,35.22,34.35,33.07,40.84,36.19,35.36],"a":[18.7683,13.579,14.3659,13.522,13.8381,17.773,20.8185,23.2893,22.5961,23.0111,26.8529,29.6359,25.9395,14.3581,14.1899,16.6878,17.642,18.5595,12.1949,14.2226,24.8604,46.6116,67.3038,58.0077,62.5912,85.892,50.0986,33.3882,30.1734,29.8063,24.0729,26.0236,28.6614,45.0877,41.1653,34.7996,47.051,39.3085,26.5221,29.6785,35.1036,34.2681,33.0183,40.8089,36.19,35.36],"v":[8535700,7147700,2572000,5572800,5235700,5040100,6994100,5503500,7454200,5295700,8237200,7772900,8357900,18430800,15532200,9281000,9212400,9973300,15283000,15574200,14268000,24432200,22769600,18529700,13430300,18717100,26190400,23250100,19370400,16675300,22436900,19090800,11692800,11129300,10461800,10854900,12448100,12341000,16904100,19595500,17891600,18452300,20401200,16193400,13908700,3305304]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.5,13.91,18.7,24,14.62,19.12,47.81,88.01,30.81,44.87,39.98,34.28],"h":[21.25,20.2,26.35,32.95,20.46,51,99.89,92.73,47.22,50.57,41.555,44.53],"l":[12.51,12.095,18,13.46,13.09,7.57,38.5,27.5,17.305,31.03,22.68,31.11],"c":[14.2,18.5,23.85,14.81,19.01,47.46,87.29,30.2,45.5,39.55,34.35,35.36],"a":[13.579,17.773,23.0111,14.3581,18.5595,46.6116,85.892,29.8063,45.0877,39.3085,34.2681,35.36],"v":[15683400,18420600,25247500,42798800,43998900,69557400,73446700,85486200,64349800,46105800,72843500,53808604]}},"actions":[{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-09-10","kind":"dividend","label":"D","title":"2018-09-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS $0.36 vs $0.56 est. (−35.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.36 vs $0.48 est. (−25.0%) · ▼ 14.0% next session","tone":"down"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.59 vs $0.46 est. (+28.3%) · ▲ 3.8% next session","tone":"up"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.28 vs $0.53 est. (−47.2%) · ▼ 10.3% next session","tone":"down"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings after the close · EPS $0.22 vs $0.49 est. (−55.1%) · ▼ 14.0% next session","tone":"down"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.21 vs $0.38 est. (−44.7%) · ▲ 6.6% next session","tone":"up"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.51 vs $0.52 est. (−1.9%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.55 vs $0.58 est. (−5.2%) · ▼ 3.3% next session","tone":"down"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.95 vs $0.56 est. (+69.6%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.60 vs $0.54 est. (+11.1%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.74 vs $0.64 est. (+15.6%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.0300 dividend (ex-date, current split terms)"}]}