{"schema":"history/1","ticker":"LOAR","first":"2024-04-25","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7176471,0.7310294,0.7330882,0.7694118,0.7210294,0.6823529,0.7082353,0.7514706,0.7327941,0.7158824,0.6833824,0.6764706,0.6897059,0.6933824,0.7352941,0.7463235,0.7577941,0.7580882,0.8227941,0.8780882,0.8083824,0.8119118,0.7573529,0.8329412,0.8169118,0.8377941,0.8404412,0.8482353,0.8535294,0.8620588,0.8685294,0.8897059,0.8916176,0.9429412,0.8758824,0.8402941,0.8733824,0.8788235,0.8586765,0.8264706,0.8529412,0.8441176,0.8408824,0.8148529,0.7854412,0.7842647,0.8005882,0.7823529,0.7930882,0.8202941,0.815,0.8182353,0.8160294,0.8091176,0.8883824,0.8835294,0.8208824,0.8172059,0.8197059,0.8794118,0.9142647,0.8801471,0.9155882,0.9230882,0.9011765,0.8838235,0.9191176,0.8888235,0.8411765,0.8514706,0.8930882,0.8494118,0.8794118,0.9036765,0.9163235,1.089559,1.099118,1.127647,1.102206,1.094853,1.065441,1.029265,0.9979412,1.032059,1.039853,1.058382,1.031029,1.086324,1.090588,0.9944118,1.043088,1.057647,1.006912,1.075441,1.078676,1.122353,1.154412,1.174118,1.104559,1.131618,1.083088,1.112206,1.095,1.110735,1.065735,1.105735,1.089559,1.092353,1.096912,1.056324,1.076765,1.044118,1.083235,1.080147,1.104265,1.104853,1.088235,1.1325,1.133971,1.091471,1.127353,1.143382,1.154265,1.173235,1.191765,1.1775,1.1775,1.243824,1.2775,1.312353,1.292941,1.267353,1.299265,1.279412,1.224412,1.23,1.245294,1.306765,1.313382,1.295735,1.190294,1.208382,1.188235,1.204853,1.290588,1.295,1.334412,1.387353,1.309706,1.3125,1.306324,1.354118,1.339853,1.309412,1.35,1.324559,1.352941,1.339412,1.289559,1.239412,1.166471,1.163824,1.174559,1.122353,1.098235,1.086618,1.071029,1.0925,1.108235,1.127059,1.100735,1.094559,1.086912,1.087941,1.122059,1.120147,1.101176,1.069118,1.067059,1.073382,1.103382,1.147353,1.159559,1.160294,1.211618,1.204853,1.186912,1.172794,1.127941,1.166471,1.156029,1.178088,1.168824,1.160147,1.135882,1.126765,1.120735,1.139265,1.144706,1.112647,1.089265,1.027353,1.002059,1.019706,1.034559,1.020588,1.008971,0.9970588,0.9994118,1.022059,1.002206,1.068676,1.025294,1.018529,1.055,1.005588,0.9975,0.9554412,0.9476471,0.9355882,0.9330882,0.9683824,0.9864706,0.9410294,0.9769118,0.9619118,0.9554412,0.9855882,1.008382,0.9792647,0.9961765,0.9701471,1.038971,1.048971,1.130147,1.113971,1.021176,1.056618,1.107206,1.256765,1.263088,1.298971,1.2875,1.302059,1.266912,1.251029,1.201324,1.218676,1.263824,1.350735,1.424853,1.405882,1.419853,1.390882,1.394706,1.391176,1.423382,1.429853,1.433971,1.423235,1.41,1.463088,1.369706,1.226618,1.230441,1.258676,1.249118,1.220588,1.214118,1.24,1.255735,1.276912,1.273382,1.270441,1.280147,1.295294,1.294412,1.330294,1.314118,1.322353,1.311912,1.219412,1.234118,1.241029,1.226618,1.206765,1.191765,1.211471,1.194118,1.212353,1.229265,1.2325,1.266765,1.293824,1.267206,1.210735,1.200882,1.205441,1.182941,1.159412,1.154265,1.1575,1.170294,1.178676,1.123824,1.115294,1.147794,1.119853,1.107941,1.089265,1.08,1.074853,1.082353,1.067206,1.053676,1.062794,1.086912,1.05,1.068824,1.044118,1.038971,1.046029,0.9944118,1.001618,1.026029,1.003382,1.024118,1.030441,1.031618,1.050294,1.064853,1.073676,1.065,1.041618,1.065441,1.079706,1.071176,1.039118,1.051176,1.083824,1.084265,1.124706,1.150735,1.155294,1.166765,1.168382,1.124706,1.142941,1.154265,1.157647,1.195882,1.176618,1.164706,1.156176,1.136912,1.142206,1.162059,1.154559,1.176471,1.167353,1.176029,1.158235,1.159118,1.132059,1.162059,1.167647,1.163529,1.173529,1.194265,1.189706,1.187206,1.172794,1.202353,1.204412,1.132059,1.184118,1.201324,1.183824,1.176471,1.175294,1.17,1.163676,1.145294,1.118971,1.106765,1.102353,1.096324,1.133824,1.077059,1.048971,1.007647,0.9819118,0.9388235,0.9611765,0.9638235,0.9417647,0.9482353,0.9611765,0.9919118,1,1.006618,0.9880882,0.9955882,1.004412,0.9973529,0.9889706,0.9760294,0.9689706,1.005,1.049559,1.028971,1.012059,1.006618,0.9986765,1.0025,0.9929412,1.025588,1.009706,1.009118,1.016029,1.004412,1.007941,1],"pr":[0.7176471,0.7310294,0.7330882,0.7694118,0.7210294,0.6823529,0.7082353,0.7514706,0.7327941,0.7158824,0.6833824,0.6764706,0.6897059,0.6933824,0.7352941,0.7463235,0.7577941,0.7580882,0.8227941,0.8780882,0.8083824,0.8119118,0.7573529,0.8329412,0.8169118,0.8377941,0.8404412,0.8482353,0.8535294,0.8620588,0.8685294,0.8897059,0.8916176,0.9429412,0.8758824,0.8402941,0.8733824,0.8788235,0.8586765,0.8264706,0.8529412,0.8441176,0.8408824,0.8148529,0.7854412,0.7842647,0.8005882,0.7823529,0.7930882,0.8202941,0.815,0.8182353,0.8160294,0.8091176,0.8883824,0.8835294,0.8208824,0.8172059,0.8197059,0.8794118,0.9142647,0.8801471,0.9155882,0.9230882,0.9011765,0.8838235,0.9191176,0.8888235,0.8411765,0.8514706,0.8930882,0.8494118,0.8794118,0.9036765,0.9163235,1.089559,1.099118,1.127647,1.102206,1.094853,1.065441,1.029265,0.9979412,1.032059,1.039853,1.058382,1.031029,1.086324,1.090588,0.9944118,1.043088,1.057647,1.006912,1.075441,1.078676,1.122353,1.154412,1.174118,1.104559,1.131618,1.083088,1.112206,1.095,1.110735,1.065735,1.105735,1.089559,1.092353,1.096912,1.056324,1.076765,1.044118,1.083235,1.080147,1.104265,1.104853,1.088235,1.1325,1.133971,1.091471,1.127353,1.143382,1.154265,1.173235,1.191765,1.1775,1.1775,1.243824,1.2775,1.312353,1.292941,1.267353,1.299265,1.279412,1.224412,1.23,1.245294,1.306765,1.313382,1.295735,1.190294,1.208382,1.188235,1.204853,1.290588,1.295,1.334412,1.387353,1.309706,1.3125,1.306324,1.354118,1.339853,1.309412,1.35,1.324559,1.352941,1.339412,1.289559,1.239412,1.166471,1.163824,1.174559,1.122353,1.098235,1.086618,1.071029,1.0925,1.108235,1.127059,1.100735,1.094559,1.086912,1.087941,1.122059,1.120147,1.101176,1.069118,1.067059,1.073382,1.103382,1.147353,1.159559,1.160294,1.211618,1.204853,1.186912,1.172794,1.127941,1.166471,1.156029,1.178088,1.168824,1.160147,1.135882,1.126765,1.120735,1.139265,1.144706,1.112647,1.089265,1.027353,1.002059,1.019706,1.034559,1.020588,1.008971,0.9970588,0.9994118,1.022059,1.002206,1.068676,1.025294,1.018529,1.055,1.005588,0.9975,0.9554412,0.9476471,0.9355882,0.9330882,0.9683824,0.9864706,0.9410294,0.9769118,0.9619118,0.9554412,0.9855882,1.008382,0.9792647,0.9961765,0.9701471,1.038971,1.048971,1.130147,1.113971,1.021176,1.056618,1.107206,1.256765,1.263088,1.298971,1.2875,1.302059,1.266912,1.251029,1.201324,1.218676,1.263824,1.350735,1.424853,1.405882,1.419853,1.390882,1.394706,1.391176,1.423382,1.429853,1.433971,1.423235,1.41,1.463088,1.369706,1.226618,1.230441,1.258676,1.249118,1.220588,1.214118,1.24,1.255735,1.276912,1.273382,1.270441,1.280147,1.295294,1.294412,1.330294,1.314118,1.322353,1.311912,1.219412,1.234118,1.241029,1.226618,1.206765,1.191765,1.211471,1.194118,1.212353,1.229265,1.2325,1.266765,1.293824,1.267206,1.210735,1.200882,1.205441,1.182941,1.159412,1.154265,1.1575,1.170294,1.178676,1.123824,1.115294,1.147794,1.119853,1.107941,1.089265,1.08,1.074853,1.082353,1.067206,1.053676,1.062794,1.086912,1.05,1.068824,1.044118,1.038971,1.046029,0.9944118,1.001618,1.026029,1.003382,1.024118,1.030441,1.031618,1.050294,1.064853,1.073676,1.065,1.041618,1.065441,1.079706,1.071176,1.039118,1.051176,1.083824,1.084265,1.124706,1.150735,1.155294,1.166765,1.168382,1.124706,1.142941,1.154265,1.157647,1.195882,1.176618,1.164706,1.156176,1.136912,1.142206,1.162059,1.154559,1.176471,1.167353,1.176029,1.158235,1.159118,1.132059,1.162059,1.167647,1.163529,1.173529,1.194265,1.189706,1.187206,1.172794,1.202353,1.204412,1.132059,1.184118,1.201324,1.183824,1.176471,1.175294,1.17,1.163676,1.145294,1.118971,1.106765,1.102353,1.096324,1.133824,1.077059,1.048971,1.007647,0.9819118,0.9388235,0.9611765,0.9638235,0.9417647,0.9482353,0.9611765,0.9919118,1,1.006618,0.9880882,0.9955882,1.004412,0.9973529,0.9889706,0.9760294,0.9689706,1.005,1.049559,1.028971,1.012059,1.006618,0.9986765,1.0025,0.9929412,1.025588,1.009706,1.009118,1.016029,1.004412,1.007941,1]}