{"ticker":"LOAR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[78.37,79.48,80.55,80.1,82.51,85.53,87,89.94,87.14,86.7,88.32,86.95,86.68,83.72,85.48,94.92,90.54,86.33,81.23,82.14,80.65,82.18,88.3,88.2,91.09,95.19,88.6,91.73,89.76,92.08,89.8,89.19,90.46,90.17,90.67,91.55,87.24,83.67,80,78.545,79.08,77,75.52,73.5,73.3,74.56,75.56,76.07,73.76,75.13,74.53,74.39,77.17,76.55,74.1,72.03,71.29,74.05,78.14,78.26,79.58,80.8,82.82,82.23,80.29,77.17,77.63,79.27,79.13,80.49,77.69,78.26,77.44,76.46,76.69,77.68,76.79,73.95,74.38,69.98,68.99,69.48,70.19,69.95,69.47,67.49,68.2,70.6,67.95,72.5,68.8,69.68,69.67,68.02,66,63.75,65.68,63.48,64.03,65,67.32,64.76,65.21,64.62,66,66.32,68.31,66.59,67.17,67.01,69.96,72.06,75,73.25,67.55,75.02,74.77,83.27,85.49,89.39,88.58,87.54,86.6,84.32,82.27,85.96,86.42,92.5,97.25,95.6,94.72,96.27,91.81,95.23,95.09,97.5,97.86,97.91,96.08,98.11,89.69,82.39,83.67,84.48,84.97,84.03,82.34,84.03,86,87.31,88.49,86.08,87.88,88.17,88.32,90.79,90.29,90.44,84.745,82.5,83.76,83.49,84.55,82.06,81.42,82.57,81.21,83.03,84,84.58,85.78,88.56,84.83,82.23,81.92,81.83,80.5,79.38,78.48,78.71,79.47,80.13,77.05,76.05,78.6,76.23,74.78,74.92,73.7,73.53,74.19,73.41,72,71.96,73,72.12,72.73,70.71,70.53,71.33,67.84,68.49,73.375,69.33,69.8,70.05,69.66,70.8,72.14,73.36,72.67,70.84,72.38,73.57,72.72,70.52,71.45,73.83,74.18,77.45,78.08,78.46,79.85,79.67,76.77,77.78,78.53,78.82,81.88,79.81,79.84,78.65,76.76,78.36,79.59,78.74,79.27,79.9,80.43,78.94,79,77.12,78.84,79.52,79.17,79.2,82,80.9,80.28,80.3,82.2,81.55,77.38,81.17,82.42,81.1,80.02,79.72,79.83,79.11,76.94,75.56,74.95,74.25,75,76.2,75.97,72.13,67.22,66.47,64.21,65.35,66.6,63.74,64.49,67.28,67.57,68.78,67.36,67.67,67.7,68.89,67.72,67.31,66.3,66.41,68.27,71.48,69.95,68.14,68.04,69.02,68.64,67.88,69.12,69.15,68.61,69.09,68.45,68.68,68.45,70.75,71.22,71.12,72.03,73.87,73.34,72.66,71.48,73.71,73.025,74.12,72.41,74,74.07,72.75,71.97,70.7,69.16,68.62,67.78,68.62,67.88,65.25,65.99,65.73,65.46,65.82,64.4,63.64,64.46,63.66,65.39,67.24,66.53,65.1,65.27,66.07,68.01,70.06,71.58,73.22,74.82,71.75,68.74,69.32,68.57,69.38,65.84,66,66.91,66.88,65,62.94,60.72,58.73,59.52,58.49,56.92,56.2,56.92,58.25,56.14,57.05,57.93,61.43,62.52,64.5,63.66,66.99,67.12,65.55,63.68,66.76,67.94,63.3,59.74,58.13,57.43,57.89,56.15,54.43,56.12,55.35,56.52,58.99,64,60.58,59.2,60.66,60.04,62.14,60.76,57.66,59.19,60,59.81,62.65,63.49,63.25,62,64.65,63.48,62.81,62.91,63.72,64.11,64.05,63.76,63.12,65.84,69.49,69.25,68.96,67.55,69.04,71.4,69.69,72.3,75.12,76.21,79.54,80.26,80.87,80.62,80.98,80.79,75.87,73.95,72.94,72.61,73.18,69.31,69.59,68.77,70.5,70.73,70.72,70.01,70.71,72.49,70.99,72.24,67.59,69.29,69.46,73.63,76.2,80.95,75.42,71.93,72.76,73.93,73.85,74.04,76.87,76.39,77.65,75.07,74.71,74.94,73.99,73.34,73.07,73.48,70.5,69.03,69.61,68.91,69.1,67.54,67.4,66.83,65.155,65.17,64.64,64.77,66.32,64.55,63.79,65.13,63.73,63.72,65.76,64.15,63.79,63.85,61.24,63.29,61.61,62.79,60.32,60.69,61.87,62.39,62.35,61.3,61.48,62.47,62.55,61.79],"h":[81.15,81.78,82.48,81.63,85.64,88.04,89.43,92.17,89.07,90.01,90.7,87.6,87.07,86.3,89.96,95.35,91.9,86.9,82.81,84.25,83.18,88.55,88.81,93.17,94.69,96.6,91.83,95.36,92.74,93.08,92,93.5,91.885,92.76,96.99,92.48,87.34,83.92,81.11,81.34,79.25,77.6,76.01,74.32,76.5,75.9,77.23,76.82,74.51,75.48,74.98,76.71,78.58,77.87,74.73,72.705,73.195,75.415,79.093,78.95,80.82,82.58,82.98,82.9,81.35,78.37,80.07,80.41,80.86,81.11,79.895,78.725,78.07,77.8,78.5,78.69,78.03,76.03,74.56,70.27,70.09,71.25,70.19,70.45,69.47,69.66,69.95,70.67,73.13,73.613,70.87,72.69,70.345,68.48,67.28,66.725,65.68,64.43,66.38,67.38,67.32,66.79,67.06,65.32,67.41,68.68,68.63,69.38,68.25,71.095,71.61,77.31,76.69,73.57,73.95,79.35,86.25,87.1,88.991,90.788,89.659,88.015,86.6,85.66,83.297,88.49,92.566,98.6,99.16,97.01,95.215,96.917,95.95,98.7,97.835,98.7,98.58,97.91,99.67,99.17,90,84.8,86.82,86.48,85.34,84.55,85.07,85.98,87.54,88.12,88.49,87.23,89.99,88.87,90.49,91.19,90.81,90.5,85.32,85,85.05,84.85,84.76,82.16,84.29,83.38,82.79,83.9,84.9,86.81,88.29,88.75,85.21,82.63,82.92,82.14,81.03,80.25,79.395,80.63,81.51,80.42,77.25,78.57,79.433,76.715,75.6,74.96,73.89,74.225,74.225,73.41,72.63,74.575,73.275,73.12,73.688,71.09,71.33,71.555,69.31,70.29,74,70.49,70.97,70.498,71.54,72.49,73.63,74.37,73.34,72.795,73.57,73.91,72.72,71.55,73.8,74.475,76.67,78.45,78.93,79.93,81.365,79.81,78.325,79.39,79.96,81.61,81.88,81.395,79.99,79.26,78.08,79.239,80.6,80.57,80.22,80.975,80.8,80.36,79.85,79.82,80.02,79.948,80.71,81.61,82.68,81.71,80.75,82.08,83.43,82.09,80.7,82.34,82.47,81.17,80.54,81.39,79.83,79.27,77.27,76.71,75.41,75.17,77.76,77.07,80.41,72.13,69.25,67.09,66.59,66.11,67.18,66.97,65.89,68.92,68.85,69.49,69.19,68.64,69.14,69.17,68.36,67.78,67.34,69.58,71.77,72.683,70.4,69.3,69.11,69.73,69.12,70.5,69.84,69.2,69.62,69.345,68.87,68.68,71.935,72.47,72.09,71.56,74.19,74.97,73.565,73.58,72.14,73.71,75.16,75.61,74.42,74.805,75.2,73.547,73.21,71.045,70.848,70.97,68.82,68.62,68.75,67.12,67.59,66.02,66.53,66.405,65.98,66.2,65.24,65.9,67.78,68.55,66.77,66.22,68.44,69.45,71.71,74.36,73.13,75.62,75.34,73.29,69.58,70.003,71.09,70.315,66.42,67.508,67.9,68.1,65.195,63.705,62.715,59.695,60.28,59.59,57.47,57.3,58.52,59.03,60.22,59.11,58.38,63.96,65.78,64.825,66.22,67.71,67.49,65.55,67.92,68.67,68.41,63.315,60.7,58.625,59.11,57.943,56.2,56.49,56.63,57.72,58.14,63.45,64.253,64.845,61.79,61.06,61.99,62.385,61.025,59.63,60.37,61.42,62.65,63.98,64.445,63.98,66.51,65.82,63.915,64.48,65.38,66.17,64.43,65.59,67.23,66.57,69.21,69.79,71.63,69.925,70.235,71.86,71.69,72.08,74.125,80,79.52,81.08,82.06,82.18,81.55,82.49,80.87,76.485,74.24,73.93,73.4,73.67,70.96,71.88,71,71.8,71.16,71.425,72.39,73.14,74.73,72.99,72.24,68.72,69.29,72.08,75.78,77.78,81.52,75.655,72.29,73.89,73.93,74.66,77.92,77.88,77.44,78.09,76.05,76.02,75.43,74.61,76.46,73.433,73.48,70.87,70.285,69.61,70.07,69.81,68.92,67.475,66.89,67.32,65.4,64.79,66.16,66.53,64.78,65.35,65.45,64.11,66.08,66.31,64.76,64.555,64.45,62.99,63.72,62.91,62.79,62.385,61.85,62.48,63.24,62.82,62.04,63.07,64.125,62.695,64.38],"l":[77.16,76.95,78.67,78.96,81.5,84.35,85.14,87.07,85.53,85.46,86.58,82.82,82.75,82.36,85.48,88.41,87.11,78.43,78.01,80.31,80.19,82.18,86.01,87.695,90.955,89.06,87.61,88.8,88.45,88.8,88.92,89.19,89.87,89.97,90.53,86.48,83.78,79.25,77.43,78.545,75.31,73.86,72.335,72,71.75,74.12,75,74.1,72,73.61,72.58,74.39,75.84,74.59,72,71.01,71,73.641,77.45,77.23,78.86,79.915,81.08,80.36,79.47,75.48,76.57,77.86,79.13,79.16,76.86,75.83,75.805,73.94,75.515,76.56,75.65,73.484,69.29,65.694,67.8,68.74,68.715,67.81,64.48,66.17,67.57,68.14,67.95,69.06,67.025,69.16,67.245,64.35,64.41,62.77,62.47,62.105,63.54,65,63.84,63.96,65.21,63.66,65.42,65.44,66.02,65.539,64.71,64.07,67.492,71.01,73.07,68.275,66.66,73.77,74.07,81.07,84.299,86.37,87.66,84.44,83.57,79.02,81.03,85.46,86.27,92.5,93.89,94.42,93.02,94.65,90.1,94.65,94,96.389,95.88,91.57,91.76,85,81.35,81.59,82.85,84.285,82.4,81.75,81.1,82.753,85.5,86.21,84.71,84.38,85.85,86.79,88.32,89.06,88.755,87.65,82.78,81.609,82.2,82.988,81.865,80.66,81.42,80.95,78.68,81.13,83.25,84.51,85.71,85.418,80.74,80.61,81.67,79.55,78.38,78.03,76.35,78.64,78.74,76.39,75.08,76.05,75.81,75.25,73.03,73.01,72.42,72.72,72.16,71.64,71.26,71.65,70.32,71.08,70.155,69.513,69.85,67.62,66.545,67.98,65.79,68.46,68.71,69.43,69.58,70.59,72.14,71.94,70.65,70.48,72.265,72.475,70.15,69.1,71.07,72.24,72.68,76.88,77.1,78.46,79.41,76.46,75.5,77.598,77.97,78.82,79.99,79.17,77.315,77.3,75.17,77.77,78.035,78.625,78.3,79.74,78.11,78.49,76.57,76.59,78.47,78.438,77.86,78.334,80.2,80.1,78.683,80.155,81.64,76.735,77.273,79.935,80,79.59,78.79,79.245,78.39,77.67,75.285,73.88,73.3,73.075,74.26,72.53,69.515,67.74,66.72,63.26,62.6,64.77,63.68,63.31,63.265,65.9,67.34,68.05,66.87,67.185,66.5,67.34,66.645,66.14,65.78,65.595,68.27,69.2,67.89,67.515,67.26,67.79,67.336,67.77,68.5,67.65,67.18,68.15,67.65,67.56,68.445,70.26,69.84,69.51,71.49,72.93,71.67,70.92,69.42,71.61,72.45,72.12,71.63,73.305,71.975,71.72,70.7,68.74,68.17,67.69,67.49,65.464,66.18,63.54,65.04,64.5,64.888,63.77,63.16,63.64,63.71,63.5,65.11,66.82,65.14,64.775,63.47,62.91,68.01,70.06,68.255,71.57,69.79,69.105,67.245,66.91,67.425,62.05,62.98,65.38,65.8,65.565,62.78,58.64,58.81,57.67,58.72,56.63,55.525,54.585,55.6,56.86,55.84,57.05,56.965,61.43,62.43,63.625,63.66,66.105,65.44,61.8,63.295,66.47,61.625,59.05,58,57.23,57.01,55.975,53.15,54.1,55.2,55.33,56.52,58.99,58.95,59.69,57.565,58.93,58.915,60.85,56.91,56.845,57.5,58.328,59.31,61.64,62.78,62.07,61.65,63.88,61.42,62.01,61.305,63.31,62.623,63.06,63.6,63.12,65,67.705,68.63,67.61,67.24,68.195,69.85,69.62,72.09,74.6,76.185,78.125,79.753,79.7,78.74,80.87,76.79,71.48,72.27,71.87,71.39,71.37,66.43,68.95,68.05,69.69,69.52,69.8,69.63,69.78,70.92,70.295,66.49,65.51,67.6,69.16,72.75,74.945,72.24,70.75,70.08,70.65,71.665,71.855,73.97,76.095,75.26,75.31,73.83,74.08,71.27,71.965,73.18,70.995,70.88,69.167,68.2,67.705,67.32,67.63,66.365,65.92,64.59,64.5,63.48,63.25,63.09,63.235,63.3,63.51,63.16,61.925,62.14,64.5,62.6,62.28,61.52,60.18,61.54,60.82,60.4,59.815,59.74,60.855,61.59,61.19,60.545,60.6,61.56,61.099,61.445],"c":[79.78,81.04,80.07,80.07,84.58,86.87,89.24,87.92,86.18,88.35,87,83.26,83.64,84.68,88.86,89.31,88.11,80.94,82.17,80.8,81.93,87.76,88.06,90.74,94.34,89.06,89.25,88.83,92.08,91.11,89.04,91.8,90.07,92,91.08,87.69,84.28,79.32,79.14,79.87,76.32,74.68,73.89,72.83,74.29,75.36,76.64,74.85,74.43,73.91,73.98,76.3,76.17,74.88,72.7,72.56,72.99,75.03,78.02,78.85,78.9,82.39,81.93,80.71,79.75,76.7,79.32,78.61,80.11,79.48,78.89,77.24,76.62,76.21,77.47,77.84,75.66,74.07,69.86,68.14,69.34,70.35,69.4,68.61,67.8,67.96,69.5,68.15,72.67,69.72,69.26,71.74,68.38,67.83,64.97,64.44,63.62,63.45,65.85,67.08,63.99,66.43,65.41,64.97,67.02,68.57,66.59,67.74,65.97,70.65,71.33,76.85,75.75,69.44,71.85,75.29,85.46,85.89,88.33,87.55,88.54,86.15,85.07,81.69,82.87,85.94,91.85,96.89,95.6,96.55,94.58,94.84,94.6,96.79,97.23,97.51,96.78,95.88,99.49,93.14,83.41,83.67,85.59,84.94,83,82.56,84.32,85.39,86.83,86.59,86.39,87.05,88.08,88.02,90.46,89.36,89.92,89.21,82.92,83.92,84.39,83.41,82.06,81.04,82.38,81.2,82.44,83.59,83.81,86.14,87.98,86.17,82.33,81.66,81.97,80.44,78.84,78.49,78.71,79.58,80.15,76.42,75.84,78.05,76.15,75.34,74.07,73.44,73.09,73.6,72.57,71.65,72.27,73.91,71.4,72.68,71,70.65,71.13,67.62,68.11,69.77,68.23,69.64,70.07,70.15,71.42,72.41,73.01,72.42,70.83,72.45,73.42,72.84,70.66,71.48,73.7,73.73,76.48,78.25,78.56,79.34,79.45,76.48,77.72,78.49,78.72,81.32,80.01,79.2,78.62,77.31,77.67,79.02,78.51,80,79.38,79.97,78.76,78.82,76.98,79.02,79.4,79.12,79.8,81.21,80.9,80.73,79.75,81.76,81.9,76.98,80.52,81.69,80.5,80,79.92,79.56,79.13,77.88,76.09,75.26,74.96,74.55,77.1,73.24,71.33,68.52,66.77,63.84,65.36,65.54,64.04,64.48,65.36,67.45,68,68.45,67.19,67.7,68.3,67.82,67.25,66.37,65.89,68.34,71.37,69.97,68.82,68.45,67.91,68.17,67.52,69.74,68.66,68.62,69.09,68.3,68.54,68,70.23,70.28,71.17,70.47,73.38,73.14,71.9,71.99,71.59,73.09,74.86,72.12,73.88,73.52,72.83,71.89,70.76,68.97,69.59,68.58,67.76,67.19,67.07,65.02,65.55,65.37,65.35,63.93,64.28,64.46,63.77,65.39,67.26,67.14,65.19,65.21,68.24,69,70.79,72.3,72.61,75.48,72.46,69.46,69.12,69.02,69.99,63.03,64.67,66.29,65.93,65.94,63.28,59.23,58.84,58.71,59.51,57.26,55.87,55.26,57.29,58.53,57.04,58.44,58.24,63.01,64.38,64.32,66.1,67.15,65.5,61.81,67.48,68.57,62.13,59.59,58.92,57.32,58.16,56.48,53.75,56.12,55.37,55.59,57.72,61.83,60.1,59.8,61.22,60.95,61.34,62.07,57.4,58.68,59.19,60.84,62.55,62.34,62.88,62.15,65.19,64.48,62.6,63.94,63.02,64.79,63.29,63.31,65.5,64.87,68.91,68.09,68.7,67.78,67.93,71.67,71.01,71.6,73.8,77.37,79.14,79.75,80.61,80.26,80.9,81.29,77.8,72.16,73.06,73.09,71.92,71.41,70.57,69.46,69.99,69.93,70.37,70.4,70.11,70.89,71.73,71.6,66.51,68.24,68.45,71.96,75.52,75.66,72.54,70.87,70.64,72.89,73.53,73.99,77.41,77.83,76.68,76.49,74.37,75,72.72,73.11,73.47,73.09,71.69,70.19,68.91,67.74,69.74,67.85,67.7,66.05,64.76,66.51,64.54,63.51,64.67,64.28,64.43,64.73,64.17,63.65,65.43,65.04,63.57,63.55,61.52,61.92,61.72,62.35,61.28,61,61.62,62.07,62.38,61.85,61.4,62.74,62.21,62,62.21],"a":[79.78,81.04,80.07,80.07,84.58,86.87,89.24,87.92,86.18,88.35,87,83.26,83.64,84.68,88.86,89.31,88.11,80.94,82.17,80.8,81.93,87.76,88.06,90.74,94.34,89.06,89.25,88.83,92.08,91.11,89.04,91.8,90.07,92,91.08,87.69,84.28,79.32,79.14,79.87,76.32,74.68,73.89,72.83,74.29,75.36,76.64,74.85,74.43,73.91,73.98,76.3,76.17,74.88,72.7,72.56,72.99,75.03,78.02,78.85,78.9,82.39,81.93,80.71,79.75,76.7,79.32,78.61,80.11,79.48,78.89,77.24,76.62,76.21,77.47,77.84,75.66,74.07,69.86,68.14,69.34,70.35,69.4,68.61,67.8,67.96,69.5,68.15,72.67,69.72,69.26,71.74,68.38,67.83,64.97,64.44,63.62,63.45,65.85,67.08,63.99,66.43,65.41,64.97,67.02,68.57,66.59,67.74,65.97,70.65,71.33,76.85,75.75,69.44,71.85,75.29,85.46,85.89,88.33,87.55,88.54,86.15,85.07,81.69,82.87,85.94,91.85,96.89,95.6,96.55,94.58,94.84,94.6,96.79,97.23,97.51,96.78,95.88,99.49,93.14,83.41,83.67,85.59,84.94,83,82.56,84.32,85.39,86.83,86.59,86.39,87.05,88.08,88.02,90.46,89.36,89.92,89.21,82.92,83.92,84.39,83.41,82.06,81.04,82.38,81.2,82.44,83.59,83.81,86.14,87.98,86.17,82.33,81.66,81.97,80.44,78.84,78.49,78.71,79.58,80.15,76.42,75.84,78.05,76.15,75.34,74.07,73.44,73.09,73.6,72.57,71.65,72.27,73.91,71.4,72.68,71,70.65,71.13,67.62,68.11,69.77,68.23,69.64,70.07,70.15,71.42,72.41,73.01,72.42,70.83,72.45,73.42,72.84,70.66,71.48,73.7,73.73,76.48,78.25,78.56,79.34,79.45,76.48,77.72,78.49,78.72,81.32,80.01,79.2,78.62,77.31,77.67,79.02,78.51,80,79.38,79.97,78.76,78.82,76.98,79.02,79.4,79.12,79.8,81.21,80.9,80.73,79.75,81.76,81.9,76.98,80.52,81.69,80.5,80,79.92,79.56,79.13,77.88,76.09,75.26,74.96,74.55,77.1,73.24,71.33,68.52,66.77,63.84,65.36,65.54,64.04,64.48,65.36,67.45,68,68.45,67.19,67.7,68.3,67.82,67.25,66.37,65.89,68.34,71.37,69.97,68.82,68.45,67.91,68.17,67.52,69.74,68.66,68.62,69.09,68.3,68.54,68,70.23,70.28,71.17,70.47,73.38,73.14,71.9,71.99,71.59,73.09,74.86,72.12,73.88,73.52,72.83,71.89,70.76,68.97,69.59,68.58,67.76,67.19,67.07,65.02,65.55,65.37,65.35,63.93,64.28,64.46,63.77,65.39,67.26,67.14,65.19,65.21,68.24,69,70.79,72.3,72.61,75.48,72.46,69.46,69.12,69.02,69.99,63.03,64.67,66.29,65.93,65.94,63.28,59.23,58.84,58.71,59.51,57.26,55.87,55.26,57.29,58.53,57.04,58.44,58.24,63.01,64.38,64.32,66.1,67.15,65.5,61.81,67.48,68.57,62.13,59.59,58.92,57.32,58.16,56.48,53.75,56.12,55.37,55.59,57.72,61.83,60.1,59.8,61.22,60.95,61.34,62.07,57.4,58.68,59.19,60.84,62.55,62.34,62.88,62.15,65.19,64.48,62.6,63.94,63.02,64.79,63.29,63.31,65.5,64.87,68.91,68.09,68.7,67.78,67.93,71.67,71.01,71.6,73.8,77.37,79.14,79.75,80.61,80.26,80.9,81.29,77.8,72.16,73.06,73.09,71.92,71.41,70.57,69.46,69.99,69.93,70.37,70.4,70.11,70.89,71.73,71.6,66.51,68.24,68.45,71.96,75.52,75.66,72.54,70.87,70.64,72.89,73.53,73.99,77.41,77.83,76.68,76.49,74.37,75,72.72,73.11,73.47,73.09,71.69,70.19,68.91,67.74,69.74,67.85,67.7,66.05,64.76,66.51,64.54,63.51,64.67,64.28,64.43,64.73,64.17,63.65,65.43,65.04,63.57,63.55,61.52,61.92,61.72,62.35,61.28,61,61.62,62.07,62.38,61.85,61.4,62.74,62.21,62,62.21],"v":[197200,331900,255700,134100,384400,396900,299100,479100,431500,449900,368500,444400,644600,355500,231000,436800,410000,765600,412000,234800,205300,310600,327100,255400,238500,456700,254700,354600,169200,218900,538900,232000,306000,227800,481900,536700,3953300,1283700,925200,728900,901500,899900,737300,2159700,582400,269100,457100,943800,700100,601900,405300,564800,645200,661000,836700,225100,212500,162700,591600,231700,144200,283100,248300,349900,263700,322500,217500,193900,166500,163600,154600,316300,334000,351200,397400,256600,464600,332400,458600,763900,369100,366600,217300,556100,620800,300500,307500,300800,1146300,367300,354100,290300,300100,478100,518900,819300,366500,597700,292300,221400,281300,358400,341400,1060000,298500,425800,436400,884300,761400,868200,778700,567200,572700,829200,917300,1489600,911800,708700,645900,636200,486900,450500,532400,588900,568200,387400,840100,1312100,1135000,741200,748300,1168000,1307900,845200,564400,617600,602400,1041300,1836300,2043500,2449900,6408800,3596400,1789500,1367600,1216900,1285100,935400,1502300,1081500,1121700,986700,932100,625500,665300,685900,517200,738300,2635000,1762800,1120300,1265300,861500,979800,1093000,1443000,1022000,1512700,825300,1144200,1563000,1398100,1377500,1262200,703700,818000,896700,903100,688700,557700,509800,1175500,813600,798600,511900,605500,586700,1049000,1022900,480600,1160000,678200,835000,880100,594000,663700,875600,589100,465600,926100,1192500,1284200,2352900,1762600,1132900,753000,1262700,1375700,927100,1236800,1116200,1337600,877000,1185900,861300,641200,1157600,791900,667500,1065700,965900,1233300,1136100,894800,886600,499400,673300,610700,1833300,1006100,746600,372200,544200,434000,1256900,1070000,628400,591200,1163700,906000,804800,901400,594400,761200,577700,714500,624900,735000,528400,786700,976200,806300,644500,404900,526600,308500,323800,309100,231900,322800,415300,555400,520400,548600,691200,1629700,2392400,1170600,871400,1201200,1404000,815900,873100,759500,767200,995000,746900,220300,1005500,751000,984500,608500,558900,355700,657400,581400,535500,796200,777500,521800,674000,474100,1242100,630400,456200,257300,560400,535700,897400,547800,732900,537000,815000,704100,1560800,940400,612500,884700,689200,419400,527400,520200,589700,486100,715200,410200,493800,601600,756100,633000,546500,854100,769400,1001800,726400,1081700,942700,562200,637800,651300,1034200,1667100,1074400,626900,733500,1202500,2113100,3349100,1771700,1390500,1205400,1247800,1609800,1479000,820000,1245700,989400,1895300,1620600,851600,653000,776000,937400,1644000,939300,1278800,1052100,1092900,1355000,1704000,1429800,1334600,1111900,808400,1182100,1211400,713800,409600,567100,664900,557800,740300,894600,585600,1520300,1122200,1191800,928200,1212400,854300,1034900,680400,512300,884100,973300,1423000,1633300,1837400,1033200,808600,1079600,654300,868400,749900,627200,596200,464000,463200,471600,513200,887700,780900,689700,384700,624600,670700,454700,769700,1010600,571200,679800,751300,845600,832500,829400,1123000,639100,591500,930500,1126500,2125300,857800,1410200,831600,645300,566600,794000,1044900,534500,482000,570700,534700,1304900,989600,733800,476700,370500,357400,367700,528900,502000,478200,608200,1029000,356200,426400,631700,684400,1001700,533500,564000,629100,497000,663100,546000,610100,461000,611700,1044800,505900,820400,573500,613200,564000,605900,767400,878900,451900,638500,718000,882500,528200,451800,546900,523500,662400,695800,751200,1816400,629000,866600,771400,772300,636600,646100,755500,527700,763700,494200,501200,590900,813800,899100,1012400,953200,703800,662400,455900,522500,664400,668476]},"w":{"lastKey":"2026-10-19","t":["2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[45,49,47.24,45.5,51.35,55.49,57.14,58.99,57.1,56.55,52.47,53.81,55.42,57.1,63.54,54.52,61.76,74.44,70.51,73.72,69.94,79.97,75.01,74.04,73.19,77.03,78.37,85.53,88.32,94.92,80.65,95.19,92.08,90.67,78.545,73.3,73.76,77.17,71.29,80.8,77.17,77.69,77.68,68.99,69.47,72.5,66,65,66,67.01,67.55,89.39,84.32,97.25,95.23,96.08,84.48,86,87.88,90.44,84.55,81.21,88.56,81.83,79.47,76.23,74.19,72.12,67.84,70.05,72.67,70.52,77.45,76.77,79.81,79.59,78.94,79.17,80.3,82.42,79.11,75,66.47,64.49,67.36,67.31,69.95,67.88,69.09,70.75,73.34,74.12,72.75,67.78,65.73,64.46,66.53,70.06,68.74,66,60.72,56.2,57.05,63.66,66.76,57.43,55.35,59.2,57.66,63.49,63.48,64.05,69.25,71.4,79.54,80.98,72.61,70.5,72.49,69.46,71.93,76.87,74.94,70.5,67.54,65.17,63.79,64.15,61.61,62.39,62.55],"h":[52.85,54.32,52.154,51.86,61,57.979,59.95,65,60.3,59.39,56,56.37,61.71,65.55,66.119,62.07,76.94,75.49,74.723,73.72,80.73,80.79,77.88,75.87,78.09,79.72,85.64,92.17,90.7,95.35,94.69,96.6,93.5,96.99,81.34,77.23,76.71,78.58,80.82,82.98,81.11,79.895,78.69,71.25,73.13,73.613,67.28,67.38,69.38,77.31,88.991,90.788,98.6,99.16,98.7,99.67,86.48,88.49,91.19,90.5,84.76,88.29,88.75,82.14,81.51,76.715,74.575,73.688,74,74.37,73.91,76.67,81.365,81.88,81.395,80.975,80.36,82.68,83.43,82.47,79.27,80.41,67.18,69.49,69.19,72.683,70.4,70.5,71.935,74.97,75.16,75.61,73.547,68.82,66.53,68.55,71.71,75.62,71.09,68.1,62.715,60.22,65.78,67.92,68.67,59.11,64.845,62.385,63.98,66.51,66.17,69.79,71.86,80,82.18,82.49,73.67,73.14,74.73,81.52,77.92,78.09,76.46,70.87,68.92,66.53,66.31,64.76,62.91,64.125,64.38],"l":[42.57,45.1,45.13,45.49,49.62,50.015,55.625,56.15,55.57,53.17,51.5,53.81,52.72,57,56.02,52.26,59.14,67.26,68.52,66.75,69.16,73.6,72.19,69.81,71.5,73.28,76.95,84.35,82.36,78.01,80.19,87.61,88.8,77.43,72,71.75,72,71.01,71,79.47,75.48,73.94,65.694,67.8,64.48,64.35,62.105,63.66,64.71,64.07,66.66,83.57,79.02,90.1,91.57,81.35,81.1,84.38,85.85,81.609,80.66,78.68,80.61,76.35,75.08,72.42,70.32,67.62,65.79,69.43,70.15,69.1,76.46,75.5,75.17,78.035,76.57,77.86,76.735,78.39,73.075,66.72,62.6,63.265,66.5,65.595,67.26,67.18,67.56,69.51,69.42,71.63,67.69,63.54,63.16,63.5,62.91,68.255,62.05,58.64,55.525,54.585,56.965,61.8,57.23,53.15,55.33,56.91,56.845,61.65,61.305,63.06,67.24,69.62,78.125,71.48,66.43,69.52,65.51,69.16,70.08,73.83,70.88,67.32,64.5,63.09,61.925,60.18,59.74,60.545,61.099],"c":[49.71,48.16,46,51.53,55.21,56.97,59.06,57.14,56.2,53.41,53.93,55.02,55.74,62.77,57.2,61.45,74.95,70.18,74.16,68.47,79.84,74.46,74.28,73.66,77.01,78.49,84.58,88.35,88.86,80.8,94.34,92.08,92,79.14,72.83,74.85,76.3,72.56,78.9,79.75,79.48,77.47,68.14,68.61,72.67,67.83,65.85,64.97,65.97,69.44,88.33,85.07,96.89,94.6,95.88,85.59,85.39,87.05,89.92,83.41,81.2,87.98,81.97,79.58,76.15,73.6,71.4,67.62,70.07,72.42,70.66,76.48,76.48,80.01,79.02,78.76,79.12,79.75,81.69,79.13,74.55,66.77,64.48,68.45,67.25,69.97,67.52,69.09,70.23,73.14,74.86,72.83,68.58,65.55,64.46,67.14,70.79,69.46,64.67,59.23,55.87,57.04,64.32,67.48,57.32,55.37,59.8,57.4,62.34,64.48,63.29,68.09,71.67,79.14,80.9,73.09,69.99,70.89,68.45,70.87,77.41,75,71.69,67.85,66.51,64.43,65.04,61.72,62.07,62.21,62.21],"a":[49.71,48.16,46,51.53,55.21,56.97,59.06,57.14,56.2,53.41,53.93,55.02,55.74,62.77,57.2,61.45,74.95,70.18,74.16,68.47,79.84,74.46,74.28,73.66,77.01,78.49,84.58,88.35,88.86,80.8,94.34,92.08,92,79.14,72.83,74.85,76.3,72.56,78.9,79.75,79.48,77.47,68.14,68.61,72.67,67.83,65.85,64.97,65.97,69.44,88.33,85.07,96.89,94.6,95.88,85.59,85.39,87.05,89.92,83.41,81.2,87.98,81.97,79.58,76.15,73.6,71.4,67.62,70.07,72.42,70.66,76.48,76.48,80.01,79.02,78.76,79.12,79.75,81.69,79.13,74.55,66.77,64.48,68.45,67.25,69.97,67.52,69.09,70.23,73.14,74.86,72.83,68.58,65.55,64.46,67.14,70.79,69.46,64.67,59.23,55.87,57.04,64.32,67.48,57.32,55.37,59.8,57.4,62.34,64.48,63.29,68.09,71.67,79.14,80.9,73.09,69.99,70.89,68.45,70.87,77.41,75,71.69,67.85,66.51,64.43,65.04,61.72,62.07,62.21,62.21],"v":[7835700,3108700,1299000,1230600,1791000,985500,966600,1398500,1760100,3328600,1563000,667400,1272800,1058100,795200,874500,1923900,942200,648000,651900,1478000,2159300,1476500,1222700,675600,758200,1303300,2056500,2044000,2259200,1336900,1235200,1523600,7180800,5427300,2252400,2272100,2368000,1342700,1145000,1064000,1553500,2276100,1509100,2675900,1789900,2594700,2262500,2806400,3616000,4673300,2106000,3696700,5100400,3670900,16334900,6594500,4692200,3426000,7521700,4377300,6067200,4741500,3864200,3809400,3744700,4147300,3520100,7725100,5555300,5378000,3258200,5295800,4503300,3103100,4710200,3967800,3180500,3618600,1699900,2362500,6755300,5053700,2729400,3908400,2926200,3689500,1904300,2713800,4557300,3133200,2311200,2894700,3898200,3875700,4402600,9169900,6932500,6571000,4862000,5718100,5580300,4325300,3424700,5348100,4294300,6751100,4444100,2900500,2653400,2824400,3782600,3630500,5412900,3744900,3422000,4133700,2101200,2973600,3277700,2899200,3233500,3177000,3454700,2409400,4449300,3675900,3187200,3817400,3297800,1332876]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[45,52.09,57.14,52.47,62.3,73.72,73.96,86.7,92.08,74.53,77.69,72.5,69.96,96.27,87.88,84.83,73,70.52,79.27,79.11,67.36,68.45,67.78,70.06,58.25,56.12,63.48,80.87,69.46,69.03,61.24],"h":[53.39,61,65,66.119,76.94,80.79,92.17,96.6,96.99,82.98,79.895,73.613,99.16,99.67,91.19,85.21,74.37,81.88,83.43,80.41,72.683,75.61,71.71,75.62,68.67,66.51,82.06,82.49,81.52,70.285,64.38],"l":[42.57,45.1,53.17,51.5,52.26,66.75,69.81,78.01,71.75,71,64.48,62.105,66.66,81.1,78.68,71.26,65.79,69.1,76.57,62.6,65.595,67.69,62.91,54.585,53.15,55.2,61.305,65.51,69.16,61.52,59.74],"c":[52.32,56.97,53.41,62.5,74.16,74.59,86.18,92.08,73.91,79.48,72.67,70.65,94.58,87.05,86.17,73.91,70.66,80,79.13,68.45,68,68.58,70.79,57.29,56.12,64.48,80.61,68.45,70.19,61.52,62.21],"a":[52.32,56.97,53.41,62.5,74.16,74.59,86.18,92.08,73.91,79.48,72.67,70.65,94.58,87.05,86.17,73.91,70.66,80,79.13,68.45,68,68.58,70.79,57.29,56.12,64.48,80.61,68.45,70.19,61.52,62.21],"v":[8987700,7262800,7453800,5058400,4686700,5963100,5369000,7325200,17686100,6889800,8014600,10321700,15848300,33768400,22790300,18315000,22772500,18487300,14850100,16900900,14409300,13629300,21346400,27217400,19326600,17261400,17918400,14107400,13354800,15151200,9705976]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[45,52.47,73.96,74.53,69.96,84.83,79.27,68.45,58.25,80.87,61.24],"h":[65,80.79,96.99,82.98,99.67,85.21,83.43,75.62,82.06,82.49,64.38],"l":[42.57,51.5,69.81,62.105,66.66,65.79,62.6,54.585,53.15,61.52,59.74],"c":[53.41,74.59,73.91,70.65,86.17,80,68,57.29,80.61,61.52,62.21],"a":[53.41,74.59,73.91,70.65,86.17,80,68,57.29,80.61,61.52,62.21],"v":[23704300,15708200,30380300,25226100,72407000,59574800,46160300,62193100,54506400,42613400,9705976]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[45,74.53,68.45],"h":[96.99,99.67,82.49],"l":[42.57,62.105,53.15],"c":[73.91,68,62.21],"a":[73.91,68,62.21],"v":[69792800,203368200,169018876]}},"actions":[{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings before the open · EPS $11023.54 · ▲ 0.5% that session","tone":"up"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings before the open · EPS $0.13 vs $0.10 est. (+30.0%) · ▲ 18.9% that session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings before the open · EPS $0.15 vs $0.11 est. (+36.4%) · ▼ 8.1% that session","tone":"down"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings before the open · EPS $0.17 vs $0.13 est. (+30.8%) · ▼ 6.4% that session","tone":"down"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings before the open · EPS $0.20 vs $0.16 est. (+25.0%) · ▼ 2.2% that session","tone":"down"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings before the open · EPS $0.31 vs $0.19 est. (+63.2%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.22 vs $0.18 est. (+22.2%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.30 vs $0.12 est. (+150.0%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.33 vs $0.27 est. (+22.2%) · ▼ 4.1% that session","tone":"down"}]}