{"ticker":"LNTH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[112.83,112.67,116.25,116.82,112,111.79,110.64,109.92,111.34,109.08,109.63,109.44,109.84,109,112.85,99.72,91.49,88.95,85.5,84.88,85.04,79.65,81,76.82,75.85,82.73,86.82,88.6,90.72,91,90.4,91.13,89.96,89.44,89.05,88.66,89,90,92.86,91.15,92.51,91.25,92.71,93.47,96,91.13,91.05,90,91.57,91.65,92.66,91.79,89.72,89.8,89.85,90.69,94.13,96,93.91,95.81,94.58,94.76,92.41,91.53,93.04,93.69,95.72,97.92,97.48,99.91,91.52,93.4,92.97,90,89.85,92.24,90.77,90.64,89.12,86.88,81.33,82.88,82.55,80.95,84.05,81.56,81.8,78.26,78.89,81,92.39,90.1,92.71,93.14,98,99.79,100.24,105.65,110.22,105.13,100.19,99.43,100.52,102,101.8,101.47,97.61,98.99,99.36,99.56,99.09,96.66,94.98,97.61,96.66,95.1,92.49,85.9,96.54,91.65,97.65,98.51,102.61,102.3,102.83,100,101.4,102.2,101.8,102.29,103.76,102.52,102.27,103.32,105.03,107.25,108,107,89.9,81.49,80.44,83.01,79,78.62,78.68,79.74,80.5,78,76.35,74.7,73.87,74.45,75.78,74.87,75.77,75.08,77.13,78.15,79.65,80.69,81.62,83.52,80.74,80.41,78.74,78.82,77,77.41,79.36,78.78,80.9,80.66,81.07,81.01,81.76,81.23,79.56,79.89,80.32,79.19,83.09,83.79,83.27,81.25,83.2,78.15,74.41,74.47,70.2,71.515,72.76,72.69,71.42,73.05,73.04,71.93,71.05,70.77,70.81,71.73,51.575,53.65,54.9,56.85,55.02,53.57,53.26,54.52,54.59,55.91,55,55.96,59.03,58,56.41,55.1,56.58,55.36,54.46,55.25,55.59,53.67,54.24,53.49,54.94,52.92,54.72,52.78,51.57,51.81,51.27,51.43,50.39,50.62,51.91,52.79,51.16,50.5,50.42,51.1,51.73,52.69,53.84,53.41,50.5,53.81,52.65,53.5,54.46,55.36,56.02,55.95,56.09,56.61,57.7,57.13,56.72,56.06,58.06,57.2,55.91,55.01,57.69,57,56.87,61.1,54.34,51,50.69,53.23,53.93,51.99,52.53,52.5,53.58,52.85,53.44,55.74,56.85,58.83,58.71,58.41,59.01,58.75,59.83,62.04,62.96,62.16,61.41,61.21,64.415,66.36,65.48,65.21,65.5,64.5,65.31,67.74,66.95,66.57,66.77,67.265,66.94,66.8,67.07,68.68,69.81,69.2,67.56,67.55,67.44,65.84,65.22,65.22,63.75,66.25,66.59,66.91,67.58,67.37,68.14,66.31,66.5,66.91,66.63,66.43,66.51,65.51,65.23,65.61,67.27,67.68,68.71,69.4,71.93,72.8,73.18,73.03,73.5,73.81,75.71,74.06,74.58,75,78.99,77.08,75.65,72.56,79.37,83.22,81.53,80.51,80,78.76,79.75,79.92,77.94,77.43,75.48,74.92,75.01,76.3,74.44,73.61,76.41,75.07,75.77,76.86,79.95,79.53,81.99,79.64,81.8,83.23,83.59,84.32,83.19,83.95,81.57,83.26,82.62,84.33,84.27,82.92,81.17,84.88,85.13,87.8,86.15,90,91.79,93.95,94.01,96.28,96.88,96.12,94,92.91,93.09,95.24,94.4,102.66,101.34,98.9,98.98,98.79,97.14,96.46,101.2,102.57,101.53,100.92,100,100.94,104.44,104.76,105,104.67,104.21,104.47,105,106.46,105.97,108.51,109.25,109,111.69,109.92,110.38,101.44,103.23,107.92,105.99,105,105.34,101.71,105,102.57,108.25,104.29,107.09,103.59,104.81,105.07,102.96,101.3,100.57,101.03,102.655,101.3,101.16,101.52,101.05,100.85,100.91,100.7,100.77,100.95,100.98,100.93,100.35,100.4,100.44,100.1,100.96,100.75,100.85,100.71,100.77,101.43,100.69,100.78,100.75,100.85,100.45,100.65,100.51,100.47,100.46,100.73,100.91,100.79,100.96,100.28,100.28,100,99.92,99.68,99.61,99.55,99.52,99.78,100,100.28,100.2,100.08,100.06,100.1,100.2,100.06,100.05,100.09],"h":[113.69,116.16,117.47,116.82,113.465,112.98,113.165,111.95,113.57,112.59,110.625,110.48,110.64,118.21,115.09,102.5,95.43,90.16,86.89,85.38,85.27,83.41,81.365,77.17,79.74,86.62,88.52,91.06,91.32,91.36,91.18,91.207,90.37,89.94,89.48,90.8,90.35,92.68,92.86,91.805,93.27,93.99,95.04,93.85,96.46,92.475,91.69,91.265,91.765,93.29,92.91,91.79,91.308,90.92,91.572,93.85,97.276,96.225,97.25,95.81,95.44,94.76,93.33,92.8,94.25,95.686,98.08,98.08,99.29,100.99,93.88,93.65,95.7,90.86,92.605,92.783,92.97,93.27,90.4,88.65,83.82,83.24,83.42,84.24,84.05,82.28,83.46,80.428,80.99,96.81,95,94.11,96.85,98.97,101.325,102.26,107.26,111.29,111.29,105.67,103.53,101.28,102.94,103.863,103.585,103.99,99.05,100.2,100.45,100.73,100.06,97.385,98.98,98.635,98.42,98.7,93.859,96.265,98.71,101.35,99.59,102.27,103,104,103.71,101.725,102.05,103.16,104.04,103.749,103.81,103.66,104.62,105.12,107.488,108.91,108.6,108.905,89.9,82.279,82.21,83.6,81.63,79.59,80.17,81.5,80.73,78.48,76.98,75.26,74.67,76.34,76.16,75.56,76.15,77.61,78.395,80.29,81.47,81.74,83.98,84.36,83.06,81.35,80.04,79.14,78.72,79.44,80.3,80.87,81.72,81.24,81.07,81.82,82.5,81.875,80.07,80.65,80.4,83.74,85.2,85.31,83.27,83.28,83.32,78.15,74.98,74.47,71.795,72.58,73.575,73,73.06,73.52,73.18,72.8,72,71.165,71.58,73.72,52.33,55.74,57.21,57.12,55.65,53.887,54.49,54.85,56.16,56,57.06,59.22,60.135,58.655,56.876,56.95,56.962,55.66,55.63,55.69,55.59,55.2,54.52,55.1,55.244,55.09,54.72,52.925,52.455,52.33,51.7,51.475,50.7,52.805,54.434,52.84,51.72,51,51.62,52.15,52.935,53.97,54,53.59,53.57,53.83,53.83,54.62,56.555,56.67,57.97,56.575,56.935,57.78,57.935,57.43,56.91,58.296,58.13,57.57,56.91,57.88,58.4,58.23,58.07,62,54.34,51.81,53.545,55.55,55.03,53.11,52.73,54.27,53.87,54.7,57.35,57.15,59.25,59.3,58.87,59.13,60.14,60.36,62.6,64.4,63.38,63.03,61.68,63.5,67.35,67.4,66.86,67.01,66.25,66.41,68.835,67.74,67.12,66.89,67.39,67.45,67.335,67.75,70.02,70.02,70.33,69.965,68.25,67.632,67.44,66.34,65.99,65.25,67,67.08,67.92,67.893,69.2,68.04,68.14,66.855,67.26,68,68.7,67.53,67.5,66.05,65.445,67.34,67.585,68.84,69.94,71.44,73.403,73.32,74.505,73.73,73.79,76.29,80.91,76.5,78.79,79.51,80,77.185,75.65,80.67,83.95,84.38,82,81.44,80.91,80.46,81.47,80.515,78.01,78.04,75.765,75.93,76.64,76.92,74.48,76.4,77.71,76.825,76.71,78.1,80.61,82.44,82.19,81.875,83.945,83.97,84.303,84.92,84.445,84.01,83.03,83.26,84.455,85.26,84.64,82.99,84.67,86.23,88.06,87.81,87.59,93,94.862,95.86,96.28,98.27,97.8,96.68,94.795,94.72,96.49,95.833,103.89,102.66,101.34,100.415,100.64,100.75,98.99,101.66,103.75,104,102.625,101.81,102.73,104.5,104.57,104.99,107.99,105.76,105,106.625,107.99,107.264,109.02,111.46,111.04,111.86,111.72,111,110.6,104.13,106.89,108.45,106.98,106.515,105.35,105.505,105.94,107.81,109.48,108,107.18,104.7,105.825,109.38,105,102.165,102.53,101.03,102.9,101.375,101.67,102.055,101.275,101,101.07,100.955,100.98,101.1,101,100.96,100.72,100.69,100.46,100.8,101.33,101.06,101.04,100.91,101.059,101.43,101,100.985,101,100.937,101.02,100.98,100.51,100.52,100.77,100.865,101.05,100.96,100.96,100.4,100.28,100.02,99.99,99.955,99.85,99.74,99.79,100.07,100.28,100.34,100.33,100.33,100.4,100.365,100.278,100.23,100.18,100.28],"l":[111.775,112.4,115.01,110.76,111.1,107.52,109.73,109.3,109.85,105,108.5,107.62,107.76,108.67,110.17,86.46,88.3,85.76,81.26,83.31,79.58,79.64,76.64,75.38,75,82,85.24,88.03,88.385,89.07,89.08,89.2,88.71,86.72,87.44,87.76,88.06,89.95,89.29,89.87,91.43,91.195,91.6,91.749,90.3,90.24,88.561,88.52,89.9,90.596,91.13,89.09,89.13,87.24,88.452,90.69,92.75,93.28,93.32,87.77,92,93.21,89.92,90.5,91.36,91.99,94.295,95.72,97,88.6,91.07,90.11,91.415,87.56,89.295,90.11,89.96,88.57,86.28,81.36,80.75,79.39,79.91,80.3,81.05,79.565,78.13,77.731,77.93,80.89,89.736,89.5,91.4,92.87,96.22,98.67,99.78,104.54,104.42,97.77,99.1,99.3,100.24,100.28,101.345,97.485,94.8,97.5,97.32,97.055,97,94.75,93.61,94.69,95.18,93.67,89.12,85,92.14,91.65,93.88,96,99.533,100.48,99.21,97.43,98.295,99.5,100.682,100.41,99.747,101.18,100.96,101.528,103.77,106.164,106.91,104.4,79.24,78.92,79.55,78.61,78.884,77.01,77.21,78.58,77.11,76.56,75.01,73.11,73.52,74.15,73.92,73.75,74.435,74.405,75.49,77.646,78.945,80.05,80.39,80.34,79.75,79.74,77.41,76.34,76.48,77.05,78.11,78.28,79.995,80.31,78.61,79.42,80.35,79.03,78.41,79.33,78.74,79.01,82.09,83.1,81.1,81.03,80.88,69.12,72.91,69.88,69.93,70.725,72.23,70.4,70.829,72.15,71.876,71.675,70.765,69.45,70.05,71.227,47.25,52.933,53.69,54.79,52.75,51.4,52.87,53.39,54.209,55.085,55,55.56,58.065,55.86,55.47,55.006,55.27,54.78,54.25,54.85,53.1,53.356,52.9,52.851,51.94,52.14,52.6,51.63,51.32,50.51,50.68,50.12,49.97,50.62,51.735,51.01,50.55,49.75,50.29,50.76,51.3,52.326,52.64,51.79,49.67,52.34,52.21,53.13,53.97,54.77,56.01,54.99,55.771,56.04,56.94,56.29,56,56.06,56.27,55.77,55.2,54.76,56.02,56.695,56.125,53.355,50.725,50.155,50.69,52.35,52.94,51.47,51.8,51.9,51.84,52.8,53.38,54.94,56.735,57.909,58.24,57.443,57.935,58.75,59.14,61.25,62.19,60.57,60.15,61.21,64.415,66.08,64.96,64.835,64.125,64.35,65.26,66.1,66.32,66.202,66.72,66.635,66.36,66.39,66.685,68.49,68.68,67.81,66.12,65.24,64.34,65.13,64.69,64.083,63.37,65.195,65.97,66.54,67.13,66.59,65.41,64.82,65.63,66.43,65.24,65.77,64.25,63.84,63.45,65.22,64.52,65.84,68.376,69.36,71.14,71.57,72.59,72.29,72.54,73.355,74.604,72.872,74.2,74.33,77.08,75.15,72.33,72.345,78.97,80.69,79.655,78.625,78.28,78.225,79.645,76.48,75.54,75.4,73.82,74.145,74.85,73.989,72.375,73.13,74.94,74.64,75.125,75.305,78.73,79.135,79.77,79.64,81.67,82.37,82.44,82.79,82.79,81.45,81.285,81.87,80.98,83.81,82.39,80.03,80,83.715,84.78,85.23,85.26,87.73,91.725,93.115,92.52,95.495,94.52,93.285,92.175,91.65,92.15,93.57,93.73,98,98.14,97.99,97.778,96.746,96.08,95,100.616,100.61,99.945,97.99,99.67,99.92,102.648,102.971,104.51,101.61,102.97,103.485,105,104.58,105.61,108.51,105.5,109,108.83,108,102.44,99.63,102.04,105.155,104.59,104.16,100.84,101.71,103.7,102.57,104.22,103.308,104.53,100.641,102.84,105,100.676,98.82,100,98.81,101.02,100.85,101.05,100.97,100.73,100.8,100.585,100.6,100.65,100.85,100.655,100.15,100.225,100.06,99.97,100.07,100.67,100.73,100.37,100.375,100.6,100.74,100.537,100.78,100.75,100.37,100.45,100.37,100.18,100.155,100.33,100.48,100.64,100.48,100.22,99.98,99.89,99.69,99.72,99.61,99.31,99.31,99.52,99.695,99.95,99.89,100.02,100.08,100.06,100.06,99.985,99.915,99.95,99.63],"c":[112.5,115.65,116.69,112.08,112.63,110.64,109.81,110.3,110.1,110.09,109.38,109.84,107.98,115.45,114.96,91.17,88.315,87.5,84.08,85.15,79.76,80.84,76.83,76.22,79.43,86.45,87.32,90.52,90.96,89.53,90.27,89.27,89.58,88.51,88.84,89.34,89.02,92.58,90.98,91.4,91.91,93.02,93.48,92.66,91.15,91.94,89.285,91.01,91.3,93.25,92.07,89.13,89.46,88.8,91.21,93.82,96.92,94,95.88,94.65,92.62,93.43,91.58,91.47,94.05,95.39,97.63,97.5,98.31,91.13,92.53,92.79,92.51,89.54,91.8,90.44,90.9,88.71,86.91,81.92,82.1,81.96,79.94,83.41,81.39,80.84,78.23,78.95,80.05,93.25,91.49,93.82,94.86,98.17,100.48,100.23,106.34,110.01,104.62,100.85,99.29,101.1,102.76,102.22,103.28,98.85,97.71,99.44,99.77,98.43,97.04,96.16,97.6,97.93,97.42,97.21,90.92,95.45,93.41,100.16,98.51,102,102.13,102.78,100.52,101.32,100.62,99.57,101.2,103.64,101.77,102.7,103.96,104.34,105.92,108.74,107.98,104.84,80.49,80.44,81.74,79.52,78.95,78.81,79.78,81.24,78.25,76.83,75.13,74.75,73.86,75.76,74.18,75.52,75.56,77.13,77.69,79.63,80.33,81.55,83.22,80.42,80.75,80.14,77.83,77.82,77.92,78.99,79.19,80.81,80.95,80.55,80.74,81.49,81.86,79.42,79.62,80.42,79.19,82.41,83.49,83.83,81.31,83.06,81.26,74.41,73.6,70.18,71.56,72.34,73.31,70.93,72.93,72.41,72.2,71.84,71.19,70.57,71.46,72.63,51.87,54.86,57.2,56.07,53.9,53.79,54.47,54.18,55.97,55.15,56.14,59.16,58.21,56.16,55.66,56.84,55.5,54.9,55.29,55.15,53.82,54.75,53.63,55.07,52.5,54.99,52.94,51.74,51.98,50.84,51.56,50.41,50.11,52.06,53.23,51.47,50.61,50.62,51.29,51.63,52.69,53.83,52.7,51.84,53.55,52.39,53.54,54.59,55.07,56.52,56.36,55.6,56.6,57.7,57.13,56.515,56.06,58.13,57.33,55.88,55.49,57.69,56.82,57.71,57.23,53.69,51.07,50.69,53.37,54.5,53.12,53.01,52.5,53.5,52.79,53.59,55.82,56.49,59.06,58.75,58.87,59.08,58.55,59.77,61.87,63.3,62.27,60.88,60.82,63.1,66.62,66.57,65.17,65.24,64.84,65.92,68.01,66.53,66.68,66.71,67.34,67.16,66.55,67.27,68.98,69.68,69.37,67.85,67.56,67.48,65.84,65.6,65.42,64.25,65.88,66.44,67.18,67.51,67.81,67.885,66.31,66.68,66.92,66.5,66,65.93,64.86,64.89,65.21,67.17,67.28,68.72,69.38,71.27,73.06,73.18,73.87,73.42,73.61,75.72,75.43,74.91,76.3,78.84,77.84,76.31,72.56,80.01,83.22,82.64,80.42,79.49,78.5,80.45,80.24,77.99,76.43,75.73,74.24,75.63,76.36,74.47,73.09,75.85,75.7,76.1,75.89,78.08,80.03,81.43,80.59,81.67,82.74,83.94,83.92,83.82,83.97,81.57,82.88,82.82,84.33,84.11,83.55,81.17,84.62,85.5,87.78,85.82,86.15,91,93.06,94.07,96.23,96.46,96.67,93.91,93.13,92.89,96.09,94.47,103,100.06,99.09,99.62,99.3,97.13,96.3,100.25,102.82,100.98,100.01,99.98,100.24,104.32,104.52,104.67,105.03,103.19,103.86,106.2,106.03,104.85,109.01,109.8,109.58,110.94,108.96,109.89,102.82,103.41,106.75,105.99,105.64,105.39,102.37,104.32,105.105,107.59,104.4,107.95,104.61,103.73,104.82,108.03,102.64,100,101,99.64,101.19,101.11,101.5,101.07,100.95,100.98,100.68,100.73,100.94,100.95,100.91,100.26,100.48,100.24,99.97,100.8,100.87,100.82,100.47,100.77,100.96,100.88,100.81,100.98,100.97,100.44,100.7,100.39,100.25,100.32,100.73,100.54,100.8,100.55,100.28,100,99.97,99.72,99.74,99.74,99.51,99.53,99.65,99.96,100.19,99.95,100.18,100.12,100.15,100.11,100.02,100,99.99,99.7],"a":[112.5,115.65,116.69,112.08,112.63,110.64,109.81,110.3,110.1,110.09,109.38,109.84,107.98,115.45,114.96,91.17,88.315,87.5,84.08,85.15,79.76,80.84,76.83,76.22,79.43,86.45,87.32,90.52,90.96,89.53,90.27,89.27,89.58,88.51,88.84,89.34,89.02,92.58,90.98,91.4,91.91,93.02,93.48,92.66,91.15,91.94,89.285,91.01,91.3,93.25,92.07,89.13,89.46,88.8,91.21,93.82,96.92,94,95.88,94.65,92.62,93.43,91.58,91.47,94.05,95.39,97.63,97.5,98.31,91.13,92.53,92.79,92.51,89.54,91.8,90.44,90.9,88.71,86.91,81.92,82.1,81.96,79.94,83.41,81.39,80.84,78.23,78.95,80.05,93.25,91.49,93.82,94.86,98.17,100.48,100.23,106.34,110.01,104.62,100.85,99.29,101.1,102.76,102.22,103.28,98.85,97.71,99.44,99.77,98.43,97.04,96.16,97.6,97.93,97.42,97.21,90.92,95.45,93.41,100.16,98.51,102,102.13,102.78,100.52,101.32,100.62,99.57,101.2,103.64,101.77,102.7,103.96,104.34,105.92,108.74,107.98,104.84,80.49,80.44,81.74,79.52,78.95,78.81,79.78,81.24,78.25,76.83,75.13,74.75,73.86,75.76,74.18,75.52,75.56,77.13,77.69,79.63,80.33,81.55,83.22,80.42,80.75,80.14,77.83,77.82,77.92,78.99,79.19,80.81,80.95,80.55,80.74,81.49,81.86,79.42,79.62,80.42,79.19,82.41,83.49,83.83,81.31,83.06,81.26,74.41,73.6,70.18,71.56,72.34,73.31,70.93,72.93,72.41,72.2,71.84,71.19,70.57,71.46,72.63,51.87,54.86,57.2,56.07,53.9,53.79,54.47,54.18,55.97,55.15,56.14,59.16,58.21,56.16,55.66,56.84,55.5,54.9,55.29,55.15,53.82,54.75,53.63,55.07,52.5,54.99,52.94,51.74,51.98,50.84,51.56,50.41,50.11,52.06,53.23,51.47,50.61,50.62,51.29,51.63,52.69,53.83,52.7,51.84,53.55,52.39,53.54,54.59,55.07,56.52,56.36,55.6,56.6,57.7,57.13,56.515,56.06,58.13,57.33,55.88,55.49,57.69,56.82,57.71,57.23,53.69,51.07,50.69,53.37,54.5,53.12,53.01,52.5,53.5,52.79,53.59,55.82,56.49,59.06,58.75,58.87,59.08,58.55,59.77,61.87,63.3,62.27,60.88,60.82,63.1,66.62,66.57,65.17,65.24,64.84,65.92,68.01,66.53,66.68,66.71,67.34,67.16,66.55,67.27,68.98,69.68,69.37,67.85,67.56,67.48,65.84,65.6,65.42,64.25,65.88,66.44,67.18,67.51,67.81,67.885,66.31,66.68,66.92,66.5,66,65.93,64.86,64.89,65.21,67.17,67.28,68.72,69.38,71.27,73.06,73.18,73.87,73.42,73.61,75.72,75.43,74.91,76.3,78.84,77.84,76.31,72.56,80.01,83.22,82.64,80.42,79.49,78.5,80.45,80.24,77.99,76.43,75.73,74.24,75.63,76.36,74.47,73.09,75.85,75.7,76.1,75.89,78.08,80.03,81.43,80.59,81.67,82.74,83.94,83.92,83.82,83.97,81.57,82.88,82.82,84.33,84.11,83.55,81.17,84.62,85.5,87.78,85.82,86.15,91,93.06,94.07,96.23,96.46,96.67,93.91,93.13,92.89,96.09,94.47,103,100.06,99.09,99.62,99.3,97.13,96.3,100.25,102.82,100.98,100.01,99.98,100.24,104.32,104.52,104.67,105.03,103.19,103.86,106.2,106.03,104.85,109.01,109.8,109.58,110.94,108.96,109.89,102.82,103.41,106.75,105.99,105.64,105.39,102.37,104.32,105.105,107.59,104.4,107.95,104.61,103.73,104.82,108.03,102.64,100,101,99.64,101.19,101.11,101.5,101.07,100.95,100.98,100.68,100.73,100.94,100.95,100.91,100.26,100.48,100.24,99.97,100.8,100.87,100.82,100.47,100.77,100.96,100.88,100.81,100.98,100.97,100.44,100.7,100.39,100.25,100.32,100.73,100.54,100.8,100.55,100.28,100,99.97,99.72,99.74,99.74,99.51,99.53,99.65,99.96,100.19,99.95,100.18,100.12,100.15,100.11,100.02,100,99.99,99.7],"v":[644200,648000,516800,677000,443500,715200,380300,411000,399500,851100,422400,654100,576100,1720100,1490700,5741800,2879000,1619200,2335000,1791700,1845800,1590200,1098100,1115200,873500,2026300,1483900,2014900,1343900,1246600,959900,548700,1210600,1321900,448000,666900,551700,621600,1090700,752700,480600,1135200,838600,932200,1413100,1310100,2182000,542900,225400,441000,382000,456100,644300,770300,1116500,841200,915800,721300,645900,1059800,620000,423800,511000,585500,828200,685200,655800,510000,474200,1565600,938000,831700,790700,641500,863200,708700,846800,675300,910100,1371900,706100,775900,737300,1252200,571700,880300,899300,913400,1645500,2650200,1118400,987800,1336700,1215700,1108300,878600,1370600,1608100,1345500,1256300,724100,454600,492200,530100,505700,655200,1069500,646400,529500,526000,681800,617700,1077600,675400,550700,764700,1158300,1802700,1163200,958700,1153500,732100,703900,602600,758100,430500,602200,813200,580100,510600,644500,836800,790400,687300,979700,726300,552000,1075800,7205700,2977700,1561300,2167600,1241100,1850700,1234200,914000,1206400,1208600,992600,1204600,671500,949800,840200,912000,988000,1077600,1330000,1050200,1364000,924400,1241900,1190600,1120800,902500,1068700,809900,983100,942100,1537500,767700,943100,660900,999200,1394900,960400,931800,912600,329500,707300,1838400,733800,814900,816800,527900,794200,4162500,1755200,1351700,1400700,815600,600800,814800,615500,581000,539300,783000,696900,943100,1058200,1576200,13957500,3900800,2503500,2146800,2950700,2327100,1527100,1221700,2036200,1064400,5393900,3652500,2307700,1073800,918300,812100,1062200,1028500,1123800,917400,1377300,889400,1229600,1033700,1736000,1262300,842500,1329500,992700,1228400,1093200,2276100,963200,4471200,2042100,1203100,1335300,1763000,1288800,1053700,1207900,741400,1226000,857000,2786700,1280700,2935300,2234300,2325300,1777600,1511800,1512700,1296400,967600,736200,912300,651600,1257000,1080100,1254200,724800,1250800,1422200,1116500,2064900,2686400,1757300,1340400,1441900,1165600,1216400,883800,1289700,1157700,895900,1015200,1306600,1155400,964400,767100,362200,1089300,1050300,874600,1320600,1229700,1150100,1025000,783000,1144800,1549900,1650100,1945400,1301000,1031100,2734400,1061900,1123500,371400,343400,464500,569000,633600,1209200,1053500,1171200,1313200,801800,904100,674800,879600,827200,1105900,737900,1049600,793500,677300,620000,537500,536600,707300,688900,668900,778500,547200,720900,827600,846600,730600,798300,965100,1115800,664400,825000,917300,687500,674300,650100,909600,1238200,2192000,1380200,1162800,1284200,916100,867400,1046100,2514100,2231100,1391900,1008600,909300,814500,833900,942000,935200,1890400,891700,1396600,1712400,858600,488100,664900,884500,701600,422500,378500,603700,1044800,693100,486300,1212700,603800,753400,618200,553000,527300,455600,526300,316300,476500,980100,1411700,820200,801500,981500,1012200,740700,1079600,1729400,1540200,1190400,1230200,1008500,843500,926900,1358100,1150400,809400,711100,2020300,1566800,1607800,884300,1376600,839600,1029800,1082200,826200,746200,751500,659400,651900,1226300,687500,798600,1423700,933400,1090900,630200,757500,830500,1297700,2499900,1346300,913600,909300,511100,1022800,1154200,701700,562600,942400,1025700,783000,640300,528500,1124300,710100,901500,452400,640900,474100,1098200,1713500,1560700,1483400,1022000,8244000,4502400,2015200,2997800,2079600,1402300,3934000,1487500,752800,1299900,895600,3073600,1254300,2139400,1076100,1046800,837400,1315900,1623000,1143200,851800,1380100,780300,737100,859900,1088900,710600,868600,1209000,1285200,1142800,746900,612100,1027900,786700,1519800,865400,938500,952400,1248100,1247600,1806300,617100,706000,658900,730100,553800,520100,973500,951600,1536500,936700,866500,1711569]},"w":{"lastKey":"2026-10-12","t":["2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.12,6.12,6.57,6.87,6.98,7.11,7.45,6.36,8.16,6.87,6.2,7,6.97,5.79,5.51,4.06,3.6,3.58,3.18,3.14,4.5,3.43,3.73,3.54,3.74,3.24,3.5,3.55,3.3,2.94,2.44,2.61,2.16,1.93,1.94,2.04,2.23,2.05,2.13,1.99,1.94,1.88,1.9,1.92,1.95,2.1,2.11,2.25,2.18,2.04,2.16,2.65,2.68,2.83,4.26,4.77,4.83,4.26,4.12,5.82,6.79,8.01,8.46,9.38,7.24,8.3,8.17,8.19,8.21,7.7,9.4,8.2,9.1,9.6,9.3,9.9,9.05,9.4,8.75,8.55,8.65,8.25,9.05,9,8.8,8.85,9.35,9.55,12.9,13.25,13.35,12.55,11.75,12.45,12.25,10.85,11.75,13.05,13.75,16.8,16.35,17,16.4,15.35,15.1,15.85,18.1,17.8,17.55,18.6,19.8,17.45,18.25,15.9,17.15,16.6,16.5,17.05,17.35,17.8,18.2,17.8,18.25,19.3,21.75,22,22.1,22.85,22.15,20.85,19.9,20.6,20.6,21.6,23.55,22.85,23.5,21.55,20,20.15,19.8,16.15,15.95,16.1,15.9,15.75,15.5,16,17.6,17.85,16.4,14.85,14.35,14.5,14.65,14.15,14.65,15,14.55,14.95,14.1,13.6,13.25,13.65,13,13.5,14.7,16.05,15.45,16.4,15.6,14.88,14.15,13.25,13.46,13.1,15.1,14.96,16.3,16.4,19,16.87,17.25,14.52,15.18,15.64,16.04,16.52,16.76,16.81,17.51,18.49,24.2,23.81,23.48,24.15,23.35,24.77,25.53,25.53,23.94,25.24,25.47,24.9,24.05,24.75,23.86,25.5,26.57,28.02,28.68,28.45,27.8,28.5,22.74,21.96,22.53,23.51,22.32,21.41,22.66,24.39,26.27,25.33,19.46,18.88,18.96,19.51,20.93,21.43,21.41,20.32,20.69,20.4,20.52,20.83,20.37,19.11,19.15,18.75,17.65,17,17.07,16.64,16.01,15.55,14.7,12,10.75,12.29,10.78,13.06,13.59,13.7,11.9,12.66,12.43,13.14,13.8,14.75,12.56,14.44,13.69,14.77,14.55,15.69,15.81,13.51,13.39,13.52,13.19,13.34,12.85,12.77,12.57,12.36,13.08,13.41,13.44,12.77,10.95,11.85,12.44,12.62,13.08,13.7,14.68,14.51,14.9,13.51,14.71,15.63,15.92,16.82,19.37,20.1,19.19,18.69,19.12,19.57,20.01,19.63,21.15,20.755,21.73,22.28,23.6,21.92,20.92,21.71,24.36,24.59,24.34,24.83,27.31,28.41,27.02,25.08,25.8,26.39,26.5,25.46,25.25,25.85,27.09,26.23,25.04,26.94,25.83,23.65,23.975,22.82,23.37,28.89,30.47,28.75,28.32,26.76,27,26.63,29.52,28.94,26.61,26.93,24.99,24.73,26.28,28.63,28.55,45.83,52.7,51.76,54.56,49.38,57.38,60.1,59.66,57.31,67.15,63.9,63.27,63.23,69.54,73.62,61.71,62,63.9,62.45,67.08,71.5,69.98,76.6,79.01,82.82,81.27,80.29,78.5,85.78,78.88,68.01,70.62,65.63,70.5,73.17,75.16,60.89,56.24,57.26,58.41,57.49,54.34,53,50.675,51.45,49.12,52.97,53.64,55.81,60.8,58.49,59.6,73.02,72.49,69.67,77.84,81.13,82.09,82.39,88.67,90.65,85.13,93.32,99.36,97.67,91.05,88.09,85.76,87.66,92.16,83.76,82.36,85.75,87.28,87.98,75.22,68.65,66.1,66.54,66.95,66.58,64.71,61.45,69.07,70.08,67.77,68.94,67.36,64.94,63.57,68.51,68.05,75.12,73.88,60.93,59.95,61.9,64.54,56.01,53.39,52.9,53.63,56.59,57,66.2,65,62.51,58.63,59.08,61.96,59.8,61.24,63.89,65.81,75.77,76.89,79.96,78.43,82.42,79.2,79.01,79.1,80.35,78.89,123.15,117.04,114.06,92.08,97.33,94.91,107.42,106.62,102.13,105.6,111.71,107.27,107.24,113.1,116.82,111.34,109,85.5,76.82,90.72,89.96,90,92.71,90,91.79,90.69,95.81,93.04,97.48,90,89.12,80.95,78.26,92.71,105.65,100.52,98.99,94.98,85.9,102.61,101.4,102.52,108,83.01,80.5,74.45,75.08,81.62,78.82,78.78,81.76,80.32,81.25,70.2,73.05,70.81,56.85,54.59,58,54.46,54.24,52.78,50.39,50.5,53.84,53.5,56.09,56.06,57.69,51,52.53,55.74,58.41,62.96,66.36,65.31,66.77,67.07,67.55,63.75,67.58,66.91,65.23,69.4,73.03,74.58,72.56,80,77.43,74.44,75.77,79.64,83.19,84.33,85.13,93.95,94,102.66,98.79,101.53,104.76,104.47,109.25,110.38,105,108.25,105.07,102.655,100.85,100.98,100.1,100.77,100.85,100.47,100.96,99.68,100,100.1],"h":[7.19,6.73,7.5,7.5,7.68,7.49,7.5,7.47,8.58,7.805,7.14,7.37,7.2,6.23,5.635,4.23,3.93,3.84,3.35,4.52,4.8,3.59,3.74,4,4.11,3.735,3.72,3.7,3.38,3.25,2.63,3.15,2.36,2.59,2.199,2.96,2.31,2.28,2.15,2.02,2,1.975,1.9,1.98,2.17,2.42,2.28,2.31,2.32,2.25,3.41,2.92,2.825,4.37,4.85,5.17,5,4.48,6.3,6.599,8.41,8.72,10.1,9.75,8.38,9.13,8.59,8.58,8.43,9.35,10.3,9.95,10.2,10.85,10.05,10.05,9.65,9.45,9.2,8.75,8.964,9.1,9.45,9.1,8.95,9.625,9.5,13.427,14.2,13.7,14.25,12.55,12.75,12.7,12.3,12.15,13.2,15.95,16.85,17.15,17.45,17.05,16.85,16.6,15.7,17.85,18.8,18.5,18.9,20.4,20.45,19.95,18.3,17.2,17.55,17.3,17.65,17.95,17.95,18.325,19,18.25,19.35,23,24.1,22.4,23.55,23.15,22.293,20.95,20.9,22.55,21.75,24.1,23.9,24.45,24.35,22.15,20.725,21.45,20.3,16.55,17,16.3,16.55,16.5,16.35,17.65,18.075,19.95,16.5,15.095,14.6,14.85,15.4,14.9,15.4,15.1,15.3,15.55,14.35,14.4,15,13.75,13.9,14.85,16.15,16.05,16.55,16.6,15.6,15.49,14.46,14.23,13.65,15.53,15.98,16.64,16.545,18.96,19.308,17.94,17.25,15.25,15.75,16.485,17.015,17.18,17.1,18.09,18.8,24.4,25.12,23.98,24.96,25.49,25.42,26.3,25.77,25.9,25.22,26.1,26.4,25.87,25.06,25.41,25.71,27.12,28.48,28.37,29.8,28.46,28.73,29.04,23.6,23.84,23.32,23.79,22.86,22.76,24.75,26.55,27.12,25.49,19.69,19.39,19.77,21.3,21.64,21.84,21.5,21.104,20.96,21.07,21.42,21,20.765,20.22,19.23,19.2,18.6,18.05,17.47,16.99,17.57,15.95,15.2,12.19,12.71,13.095,13.74,14.19,14,14.28,13.41,13.12,12.91,14.58,15.29,15.64,15.22,14.5,14.65,14.78,16.03,16.5,15.95,13.93,14.095,13.6,13.59,13.66,13.3,13.38,12.79,13,14.45,13.57,13.46,12.926,11.49,12.57,13.71,13.35,13.86,15.2,15.05,15.06,14.94,14.985,16.14,16,17.12,18.88,20.29,20.25,19.86,19.41,19.79,20.1,20.72,21.988,21.77,21.97,22.54,23.85,24.26,22.32,21.91,24.44,24.96,25.79,25.005,27.35,28.736,28.64,27.58,26.48,27.88,27.07,26.65,25.68,25.85,27.6,27.32,26.23,28.2,27.67,25.9,24.18,23.975,23.45,30.07,31.6,30.5,29.4,28.4,28.34,27.74,30.08,30.73,29.52,27.33,27.08,26.04,26.95,28.57,30.17,48,52.84,56.19,56.76,58.28,58.78,60.71,61.26,64.14,68.8,69.739,65.97,67.945,71.24,72.9,73.78,65.92,64.32,67.94,69.08,72.26,75.085,78.17,81.43,85.265,84.87,86.85,81.362,85.81,87.47,79,72.75,79.56,72.13,74.51,77.15,75.515,61.285,60.9,59.29,63.09,57.93,57.202,53.23,51.08,52.2,53.23,56.03,56.715,60.93,61.85,60.824,73.44,75.1,76.94,80.4,83.82,82.71,83.94,88.89,91.62,91.43,99.323,100.851,99.804,100.48,91.99,90.97,91.37,94.47,92.872,84.86,86.99,91.81,88.6,88.059,75.265,69.67,68,69.16,67.69,67.41,65.08,70.44,75.69,71.63,76.99,70.05,70,65.78,71.145,70.03,74.54,76.85,79.2,64,62.53,65.4,65.71,56.72,55.195,54.48,56.359,58.24,66.6,69.73,66.225,63.25,60.11,62.47,62.24,62,65.255,66.26,79.97,78.57,82.1,82.92,82.083,84.215,82.702,84.29,82.584,81.6,124.9,126.89,117.726,115.28,101.11,98.77,107.58,111.668,109.6,107,111.36,113.44,111.74,112.25,117.47,116.82,113.57,118.21,86.89,91.06,91.36,90.8,93.99,96.46,93.29,91.79,97.276,95.81,98.08,100.99,93.27,90.4,84.24,96.81,107.26,111.29,103.99,100.73,98.98,102.27,104,104.04,108.91,108.905,83.6,80.73,76.34,81.74,84.36,80.3,81.82,82.5,85.31,83.32,73.575,73.52,73.72,57.12,60.135,58.655,55.69,55.244,52.925,54.434,53.97,54,57.97,57.935,58.296,62,55.55,57.35,59.3,64.4,67.35,67.4,68.835,67.75,70.33,67.632,67.92,69.2,68.7,69.94,74.505,80.91,80,84.38,81.47,78.04,77.71,82.44,84.92,84.455,86.23,94.862,98.27,103.89,102.66,104,104.57,107.99,111.46,111.86,110.6,107.81,109.48,109.38,102.9,101.1,101,101.33,101.43,101.02,101.05,100.96,100.07,100.4,100.365],"l":[5.97,6.02,6.4,6.69,6.755,6.08,6.4,6.12,7.205,6.07,5.81,6.46,5.38,5.66,3.82,3.48,3.48,3.06,2.56,3.03,3.385,2.76,3.333,3.5,3.2,3.24,3.3,3.317,2.92,2.21,2.13,2.02,1.89,1.76,1.85,2,2.02,2,1.94,1.91,1.87,1.87,1.83,1.82,1.89,1.92,2.09,2.14,2.01,1.92,2.15,2.62,2.51,2.6,3.9,4.46,4,3.94,3.457,5.21,6.746,6.625,8.43,7.18,7.21,8.3,7.83,7.91,7.61,7.7,8.15,8.15,8.25,8.85,8.975,9,9.05,8.1,8.5,8.05,8.05,8.25,9,7.95,8.15,8.5,9,9.25,12.25,12.8,12,11.05,11.5,11.55,10.65,10.8,11.6,12.75,13.75,15.3,16,16.2,15.4,14.6,14.75,15.8,17.4,17.125,17.5,18.15,15.4,17.45,15.05,15.25,16.7,16.2,16.35,17.05,17.15,17.75,17.75,17.15,18,18.6,21.05,21.05,21.75,21.35,20.1,19.5,19.9,20.3,20.15,20.7,21.925,22.4,21.75,18.8,19.25,19.3,14.45,15,15.95,15.05,15.5,15.05,14.107,15.35,17.075,16.1,13.875,13.95,13.55,13.85,13.85,13.95,14.35,14.2,14.45,14.05,13.65,13,13,13.05,12.8,13.3,14.3,15,15.1,15.55,14.3,14.14,13.17,13.14,12.59,12.6,14.51,14.56,15.57,15.883,16.78,16.4,14.528,13.82,14.57,15.58,15.98,16.09,16.29,16.81,17.35,18.29,22.46,22.28,23.3,23.59,21.5,24.04,24.76,23.28,23.61,23.58,24.19,23.98,23.64,23.87,23.23,24.46,26.03,26.37,27.98,27.02,26.88,21.04,22,21.93,20.7,21.8,21.46,20.33,21.49,24.17,24.91,17.87,17.85,18.34,18.36,19.47,20.35,20.465,19.77,20.25,19.875,19.93,20.215,19.5,18.695,18.59,17.8,17.78,17.348,16.51,16.42,16.05,14.92,14.38,11.48,8.67,10.1,10.213,10.78,12.695,12.77,11.95,11.66,10.965,11.82,12.33,13.52,12.53,12.52,13.08,13.35,13.82,14.17,15.23,13.133,12.35,13.18,12.85,12.59,12.65,12.38,12.41,11.73,12.12,13.08,12.73,12.381,10.725,10.52,11.35,11.62,12.585,12.985,13.535,14.01,14.49,13.01,13.3,14.55,15.2,15.535,16.6,19.14,19.08,17.27,17.905,18.82,19.14,19.32,19.52,20.81,20.41,20.69,22.265,21.76,19.63,20.12,19.301,23.73,23.76,24.16,24.63,26.52,27.05,25.075,25.06,24.825,25.96,24.92,23.22,24.7,25.41,25.61,24.37,25.04,25.01,23.61,22.2,22.57,22.515,23.29,28.89,28.58,27.01,25.69,26.42,25.57,26.275,28.86,26.8,26,25.2,23.51,24.72,25.965,27.544,28.47,45.6,49.03,49.02,48.2,48.885,55.69,57.37,58,55.92,62.76,54.7,60.451,62.3,65.777,61.27,59.18,59.5,60.28,61.11,62.76,65.99,68.33,66.26,78,81,79.56,76.18,78.25,77.77,66.896,66.1,63.74,63.3,69.13,69.96,59.03,54.18,54,56.26,58.41,52.582,51.59,50.06,47.77,48.16,47.46,52.2,53.375,55.35,57.56,57.245,57.85,72.008,70.84,68.77,76.583,78.74,81.02,82.004,88.28,83.78,81.28,91.76,94.77,88.51,84.88,83.6,82.275,87.66,82.53,80.33,82.25,84.44,83.26,69.74,67.57,64.59,64.94,64.99,63.45,62.18,59.85,61.308,66.45,64.8,66.88,64.695,60.19,61.61,62.78,67.77,68,65.73,71.84,54.85,59.73,60.96,55.44,52.69,50.2,51.79,52.96,54.69,56.06,64.3,61.41,57.8,56.44,57.92,58.16,58.46,59.564,62.59,65.76,74.28,76.51,78.1,77.1,78.579,77.85,78.67,77.04,78.1,76.097,114.25,112.31,91,92.04,93.25,94.775,103.542,101.81,98.18,104.5,101.88,103.65,105.05,110.04,107.52,105,85.76,76.64,75,88.385,86.72,89.29,88.561,88.52,87.24,90.69,87.77,91.36,88.6,87.56,79.39,78.13,77.731,91.4,97.77,94.8,94.75,89.12,85,97.43,98.295,100.96,78.92,77.01,73.11,73.75,74.405,77.41,76.34,78.28,78.41,78.74,69.12,69.93,69.45,47.25,51.4,54.209,54.78,53.1,51.94,50.12,49.97,49.75,49.67,53.13,55.771,54.76,50.725,50.155,51.8,54.94,57.443,60.15,64.125,65.26,66.36,66.12,64.083,63.37,64.82,63.84,63.45,69.36,72.29,72.33,72.345,75.54,73.82,72.375,75.125,79.64,80.98,80,84.78,92.52,91.65,97.778,95,97.99,101.61,103.485,105.5,99.63,100.84,100.641,98.81,100.73,100.585,99.97,100.07,100.537,100.18,100.155,99.69,99.31,99.89,99.63],"c":[6.43,6.67,6.91,7.47,7.18,7.37,6.46,7.43,7.35,6.75,6.84,6.98,5.38,5.75,4.07,3.63,3.63,3.39,3,4.45,3.41,3.55,3.57,3.87,3.24,3.53,3.64,3.38,2.93,2.36,2.6,2.17,1.89,1.93,1.99,2.29,2.04,2.13,1.96,1.94,1.89,1.88,1.88,1.93,2.06,2.1,2.23,2.2,2.06,2.21,2.69,2.68,2.76,4.14,4.65,4.77,4.3,4.25,6,6.45,7.89,8.25,9.4,7.44,8.35,8.49,8.28,8.28,7.7,9.05,8.15,8.8,9.85,9.25,9.75,9.15,9.45,8.775,8.55,8.6,8.25,9,9.15,8.85,8.9,9.35,9.45,12.65,13.4,13.25,12.45,11.9,12.5,12.25,10.85,11.6,13,13.6,16.5,16.3,17.05,16.75,16.05,15.1,15.6,17.65,18,17.55,18.55,19.55,17.2,19.15,15.85,17.1,16.8,16.5,17.15,17.35,17.8,18.15,17.85,18.25,19.3,22.3,22.25,22.35,22.7,21.85,20.85,19.7,20.55,20.45,21.7,23.475,22.8,23.6,21.9,19.95,20.55,19.8,16.4,16,16.2,15.5,15.9,15.35,15.95,17.55,18,16.425,14.9,14.25,14.55,14.6,14.1,14.5,15.15,14.55,14.95,14.05,13.7,13.3,13.6,13.1,13.45,14.55,16.1,15.4,16.35,15.65,14.95,14.19,13.27,13.5,12.9,15.07,14.96,16.25,16.15,18.75,16.94,17.29,14.55,15.03,15.7,16.25,16.57,16.94,16.85,17.47,18.54,23.94,23.75,23.45,24.1,23.62,24.48,25.66,25.54,24.15,25.17,26.07,25.5,24.25,24.73,23.99,25.32,26.45,27.85,28.3,28.72,27.76,28.26,22.77,22.49,22.72,23.1,21.93,21.76,22.51,24.62,26.38,25.32,19.74,18.99,18.86,19.46,20.75,21.46,21.54,20.23,20.9,20.44,20.26,20.71,20.27,19.19,19.17,18.915,18.03,17.51,17.04,16.64,16.57,15.55,15.07,12.92,10.58,12.12,10.34,13.21,13.85,13.64,12.07,12.9,11.93,12.7,13.73,14.61,13.01,14.83,13.32,14.56,14.42,15.75,15.79,13.48,13.29,13.54,13.15,13.49,13.02,12.57,12.92,12.2,12.89,13.42,13.35,12.93,10.86,11.27,12.16,12.51,13.17,13.74,14.62,14.85,14.74,13.49,14.82,15.43,15.96,16.27,18.8,20,19.37,18.68,19.06,19.65,20.04,19.8,21,21.04,21.7,22.27,23.7,21.97,21.12,21.53,24.25,24.59,24.3,24.62,27.2,28.51,27.11,25.55,25.67,26.17,26.81,25.52,24.99,25.69,27.15,25.96,25.6,26.97,25.87,23.73,23.26,22.72,23.39,28.92,30.44,28.69,27.89,26.5,27.2,27.14,29.41,28.89,26.89,27.29,25.23,24.77,26.56,28.47,28.85,46.63,52.3,51.82,54.97,49.9,58.36,60.19,60.28,58.33,66.41,64.2,64,62.29,70.34,71.89,63.85,60.72,62.82,63.5,67.79,70.65,68.66,76.72,78.57,83.15,82.47,81.51,78.48,85.05,79.51,68.36,70.33,65.44,68.84,72.33,75.45,60.6,56.47,57.7,58.45,61.27,53.31,53,50.63,50.96,48.48,53.08,53.42,56.2,60.8,58.27,59.72,72.41,72.94,71.26,77.84,81.43,82.56,83.1,88.67,90.63,85.45,94.06,99.65,97.24,91.05,88.67,85.97,88.27,92.52,83.92,82.4,86.09,87.54,87.95,75.69,69,66.28,66.37,67.3,66.4,64.81,61.82,69.48,70.83,67.47,69.61,66.83,64.32,63.47,68.2,68.82,73.79,73.71,76.04,59.59,62,64.49,56.24,53.08,52.88,54,56.14,57.46,66.27,64.64,62.52,58.17,59.02,62.24,60.83,60.79,63.81,65.56,75.53,76.02,79.67,78.22,81.83,79.9,79.26,79.1,80.29,78.89,123.42,116.79,112.71,97.59,97.33,94.91,107.16,106.47,101.98,105.55,110.05,107.36,107.785,112.19,116.69,110.3,107.98,87.5,76.83,90.52,89.27,89.02,93.02,89.285,92.07,91.21,95.88,91.47,97.5,92.51,88.71,79.94,78.23,93.82,106.34,101.1,97.71,96.16,90.92,102,101.32,101.77,108.74,81.74,81.24,73.86,75.56,81.55,77.83,79.19,81.49,80.42,81.31,70.18,72.93,70.57,57.2,54.18,58.21,54.9,54.75,52.94,50.41,50.61,53.83,53.54,55.6,56.06,57.69,51.07,53.01,55.82,58.87,63.3,66.62,65.92,66.71,67.27,67.56,64.25,67.51,66.92,64.89,69.38,73.87,74.91,72.56,79.49,76.43,74.47,76.1,80.59,83.82,84.33,85.5,93.06,93.91,103,99.3,100.98,104.52,103.86,109.8,109.89,105.64,107.59,104.82,99.64,100.95,100.95,99.97,100.77,100.97,100.25,100.55,99.74,99.96,100.15,99.7],"a":[6.43,6.67,6.91,7.47,7.18,7.37,6.46,7.43,7.35,6.75,6.84,6.98,5.38,5.75,4.07,3.63,3.63,3.39,3,4.45,3.41,3.55,3.57,3.87,3.24,3.53,3.64,3.38,2.93,2.36,2.6,2.17,1.89,1.93,1.99,2.29,2.04,2.13,1.96,1.94,1.89,1.88,1.88,1.93,2.06,2.1,2.23,2.2,2.06,2.21,2.69,2.68,2.76,4.14,4.65,4.77,4.3,4.25,6,6.45,7.89,8.25,9.4,7.44,8.35,8.49,8.28,8.28,7.7,9.05,8.15,8.8,9.85,9.25,9.75,9.15,9.45,8.775,8.55,8.6,8.25,9,9.15,8.85,8.9,9.35,9.45,12.65,13.4,13.25,12.45,11.9,12.5,12.25,10.85,11.6,13,13.6,16.5,16.3,17.05,16.75,16.05,15.1,15.6,17.65,18,17.55,18.55,19.55,17.2,19.15,15.85,17.1,16.8,16.5,17.15,17.35,17.8,18.15,17.85,18.25,19.3,22.3,22.25,22.35,22.7,21.85,20.85,19.7,20.55,20.45,21.7,23.475,22.8,23.6,21.9,19.95,20.55,19.8,16.4,16,16.2,15.5,15.9,15.35,15.95,17.55,18,16.425,14.9,14.25,14.55,14.6,14.1,14.5,15.15,14.55,14.95,14.05,13.7,13.3,13.6,13.1,13.45,14.55,16.1,15.4,16.35,15.65,14.95,14.19,13.27,13.5,12.9,15.07,14.96,16.25,16.15,18.75,16.94,17.29,14.55,15.03,15.7,16.25,16.57,16.94,16.85,17.47,18.54,23.94,23.75,23.45,24.1,23.62,24.48,25.66,25.54,24.15,25.17,26.07,25.5,24.25,24.73,23.99,25.32,26.45,27.85,28.3,28.72,27.76,28.26,22.77,22.49,22.72,23.1,21.93,21.76,22.51,24.62,26.38,25.32,19.74,18.99,18.86,19.46,20.75,21.46,21.54,20.23,20.9,20.44,20.26,20.71,20.27,19.19,19.17,18.915,18.03,17.51,17.04,16.64,16.57,15.55,15.07,12.92,10.58,12.12,10.34,13.21,13.85,13.64,12.07,12.9,11.93,12.7,13.73,14.61,13.01,14.83,13.32,14.56,14.42,15.75,15.79,13.48,13.29,13.54,13.15,13.49,13.02,12.57,12.92,12.2,12.89,13.42,13.35,12.93,10.86,11.27,12.16,12.51,13.17,13.74,14.62,14.85,14.74,13.49,14.82,15.43,15.96,16.27,18.8,20,19.37,18.68,19.06,19.65,20.04,19.8,21,21.04,21.7,22.27,23.7,21.97,21.12,21.53,24.25,24.59,24.3,24.62,27.2,28.51,27.11,25.55,25.67,26.17,26.81,25.52,24.99,25.69,27.15,25.96,25.6,26.97,25.87,23.73,23.26,22.72,23.39,28.92,30.44,28.69,27.89,26.5,27.2,27.14,29.41,28.89,26.89,27.29,25.23,24.77,26.56,28.47,28.85,46.63,52.3,51.82,54.97,49.9,58.36,60.19,60.28,58.33,66.41,64.2,64,62.29,70.34,71.89,63.85,60.72,62.82,63.5,67.79,70.65,68.66,76.72,78.57,83.15,82.47,81.51,78.48,85.05,79.51,68.36,70.33,65.44,68.84,72.33,75.45,60.6,56.47,57.7,58.45,61.27,53.31,53,50.63,50.96,48.48,53.08,53.42,56.2,60.8,58.27,59.72,72.41,72.94,71.26,77.84,81.43,82.56,83.1,88.67,90.63,85.45,94.06,99.65,97.24,91.05,88.67,85.97,88.27,92.52,83.92,82.4,86.09,87.54,87.95,75.69,69,66.28,66.37,67.3,66.4,64.81,61.82,69.48,70.83,67.47,69.61,66.83,64.32,63.47,68.2,68.82,73.79,73.71,76.04,59.59,62,64.49,56.24,53.08,52.88,54,56.14,57.46,66.27,64.64,62.52,58.17,59.02,62.24,60.83,60.79,63.81,65.56,75.53,76.02,79.67,78.22,81.83,79.9,79.26,79.1,80.29,78.89,123.42,116.79,112.71,97.59,97.33,94.91,107.16,106.47,101.98,105.55,110.05,107.36,107.785,112.19,116.69,110.3,107.98,87.5,76.83,90.52,89.27,89.02,93.02,89.285,92.07,91.21,95.88,91.47,97.5,92.51,88.71,79.94,78.23,93.82,106.34,101.1,97.71,96.16,90.92,102,101.32,101.77,108.74,81.74,81.24,73.86,75.56,81.55,77.83,79.19,81.49,80.42,81.31,70.18,72.93,70.57,57.2,54.18,58.21,54.9,54.75,52.94,50.41,50.61,53.83,53.54,55.6,56.06,57.69,51.07,53.01,55.82,58.87,63.3,66.62,65.92,66.71,67.27,67.56,64.25,67.51,66.92,64.89,69.38,73.87,74.91,72.56,79.49,76.43,74.47,76.1,80.59,83.82,84.33,85.5,93.06,93.91,103,99.3,100.98,104.52,103.86,109.8,109.89,105.64,107.59,104.82,99.64,100.95,100.95,99.97,100.77,100.97,100.25,100.55,99.74,99.96,100.15,99.7],"v":[2373200,262100,315600,215700,370900,516400,860400,535100,558600,601300,662700,276100,694700,499700,2137600,443000,452200,344800,237600,809500,300100,346600,117300,281900,254000,756300,227600,164800,391900,288700,152100,193800,371600,236900,158000,234100,302200,220100,265000,82900,167600,125200,135100,323800,271200,510200,813600,293100,356300,1397000,684100,746400,2052200,1810900,1109000,1270000,663400,588000,2231500,1836000,2272100,3103400,3957100,4853300,3360900,2477300,1602600,1489800,1559600,1994800,3080000,2941900,2663200,4692400,2772000,2607800,1554900,2129000,802100,674900,1403800,1227900,793900,1415400,991800,1012200,911300,3189400,2332700,1125900,3596100,1777600,2078100,1448200,1859600,1217000,1441600,4375100,5481800,7682300,2838700,2229000,2261400,4732500,7124600,4845000,2916700,2759800,2521500,2470100,5174700,2998500,5746000,2832600,2842100,2432600,3082200,2003000,2048100,2340300,1824800,1531600,1599000,3272900,3334100,2321000,1305300,1533300,1782800,2117100,1196800,1536300,995600,1809800,988800,1467900,1563100,1430500,1248100,983200,5137100,2217600,1870400,1703400,2463900,1707900,1674000,1383100,1510600,2467500,2989300,1539800,1772100,2258500,2916200,1997200,2632800,1596500,686200,1384700,1410900,1603600,1748000,996900,1165500,1297800,1326200,949000,1419100,2680300,1961300,1658200,1446700,1069200,1269900,2418800,1405900,1564500,605100,1285200,1068100,794100,1888700,804100,700400,799100,1000100,464500,742700,593800,857600,3328500,2795500,1728700,2094400,1692700,1566100,1595800,1334900,956000,1526700,2607000,2013500,2375100,2843600,1210800,1820700,1753500,2778800,2267400,1401500,1757500,1120400,3925900,2579700,2189100,1545200,1663400,1200600,1161900,1402400,1743600,1270600,5333700,3161600,1336000,1428800,2870100,1816300,1306900,1478000,980900,2436900,1839000,2046200,1003000,1312900,2090000,3067700,1708100,1469900,1370400,1495200,1658400,3238600,2832200,3287500,3398800,1946100,1826300,1542000,2524400,1263300,1929400,1442000,1545300,1378900,2217700,1608000,1553900,11186700,6787500,2378300,3522000,2685200,3099500,3864500,4904900,2162800,2126500,1912300,2198600,1449700,2419600,1849900,1991100,2465500,2065100,2312700,3481700,2813800,2738100,3093000,1438700,2287600,2124100,2831700,4016400,1751700,2454200,2803100,1811500,3350100,3256700,3230500,1433600,2422000,2633200,2254500,2802100,3717600,3813800,1691100,2395800,2428700,2424800,6591900,4637700,2896700,9211900,3343000,2767200,2058300,4911300,3382600,2086500,2472300,2351700,3107100,1883700,1289200,3212700,1344800,1352500,1040800,2390600,2060700,1713300,1715200,2038300,1110900,1219200,3301800,2902200,1718000,1890000,1948500,1817800,3467300,2070300,2120500,1946600,1291300,1255500,1853100,1335400,1131500,2528600,12183800,8654700,6035200,7722000,8758500,6465900,6925000,3298200,4154300,8310400,7601100,6183300,5107400,6587500,4358300,6221900,6772300,6545700,5697300,4092900,5937900,6750300,5621700,8454100,5493300,4357700,4550700,3590100,3639700,4593200,5283500,4674600,7708700,20728200,3631600,3518300,7565600,7677400,5333800,2645500,3565300,15106100,4667000,3486200,3964200,3233200,5353600,5273900,2731600,4348100,4676600,3643600,7682000,5017500,5734800,6137000,4889700,5170700,2420500,4474500,4895900,4948500,8219100,3891500,3831400,5675500,4221400,5426500,6699200,4132100,5676800,2440100,3335500,5230500,3906500,9061200,6971600,4609600,3739400,3303700,2440500,6879800,4695800,5854300,7430400,4893000,5381900,3358900,6732600,3529700,3275800,1593000,4374400,5787400,5641500,19480300,3470500,4149400,8023900,5583600,11812600,5425500,3324200,3633800,5936200,4832000,4561800,4299200,4679300,3889200,3187000,3301200,3847100,3016500,9373300,4591800,4277100,3544800,2762700,2845600,3120200,3662500,4501100,1728200,16701300,6887400,4281900,8776400,4007100,3303100,4722500,3561000,2087300,3764400,3710000,3563300,2312500,2187100,2753200,2627000,2903200,13450800,8660800,7513800,4099100,4199100,4080800,6676000,1591300,2987200,3124200,3200100,2679200,4600200,3735500,4501300,3603500,7315300,5909900,5388600,3252700,3001400,4226700,5810200,2495100,3150600,4020500,13372500,7407600,5283700,3690000,5746200,5524500,4272600,4765800,3134300,4911200,8591500,4247400,3543300,22996200,10173400,14454700,4894900,4307900,6104100,6919900,10014900,6054800,9085700,9361700,4564100,5566900,9047300,6048100,5665100,3249100,5564500,5652800,8662000,2900200,2876300,5243800,4225400,3140400,3139200,3720800,4274200,3104100,6370100,5276600,8055000,5416000,5347400,2673500,3206400,3741100,2302000,4995000,6102100,5199500,6049300,5435500,4524000,3976600,4246600,6015800,3680300,4383700,4101800,3179000,6877800,19839000,8876500,8439000,5966300,4609200,3877100,4814900,5062800,5625100,3436400,6002869]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.12,6.36,7.45,6.23,4.38,3.14,3.57,3.3,2.16,2.11,1.89,2.1,1.95,3.64,4.12,9.73,8.19,8.65,9.2,8.65,8.55,13.05,12.45,13.05,16.65,18.1,18.7,17.45,17.8,20.05,22.5,20.6,22.9,15.4,15.75,17.8,14.15,14.55,14.25,16.05,14.88,14,19,15.4,16.82,23.02,24.77,24.59,23.86,28.68,22.65,21.41,25.02,20.71,20.69,20.67,17,15.55,12.3,12.81,13.8,14.32,13.51,13.32,12.67,10.95,13.32,13.51,16.82,18.69,21.35,23.6,24.36,27.72,26.39,26.4,25.76,23.37,27.3,28.94,25.51,47,55.44,67.15,69.955,65.79,76.6,77.65,70.62,74.46,62.61,51.45,57.61,73.96,82.09,85.13,87.27,83.76,86.1,69.09,69.07,64.44,71.4,61.9,52.25,65.55,61.96,66.18,82.42,80.35,104.84,106.62,109.88,109.84,89.96,89.8,90,92.71,97.61,105.03,75.08,81.23,70.77,54.46,51.1,57.69,58.41,66.8,66.91,74.58,76.41,84.88,98.79,111.69,102.655,101.43,99.52],"h":[7.19,7.68,8.58,7.37,4.79,4.8,4.11,3.38,2.96,2.28,2.17,2.42,4.37,5.17,10.1,9.75,10.3,10.85,9.65,9.45,13.427,14.25,13.2,17.45,17.85,20.4,20.45,17.95,20,24.1,22.55,24.45,23.35,17,18.075,19.95,15.4,15.55,16.15,16.6,15.49,18.96,19.308,17.18,25.12,25.49,26.3,26.4,28.48,29.8,23.84,27.12,25.33,21.84,21.42,20.67,18.05,15.95,14.28,14.58,15.64,16.5,14.095,13.56,14.45,13.71,15.2,17.12,20.29,21.988,23.85,24.44,27.81,28.736,27.07,28.2,25.99,31.6,30.73,29.52,48.09,58.28,68.8,71.24,73.78,78.17,86.85,87.47,79.56,74.66,63.09,57.58,75.1,83.82,91.62,100.851,94.47,91.81,87.24,70.44,76.99,72.43,79.2,65.71,69.73,66.42,68.49,82.92,84.29,126.89,111.668,113.44,117.47,118.21,96.46,100.99,96.81,111.29,105.12,108.91,84.36,85.31,73.72,55.69,58.296,62,68.835,70.33,80.91,84.38,85.26,103.89,111.86,111.72,102.9,101.43,100.4],"l":[5.97,6.08,6.07,3.82,2.56,2.76,3.2,2.02,1.76,1.87,1.82,1.92,1.92,3.64,3.457,7.18,7.61,8.25,8.05,7.95,8.15,11.05,10.65,12.75,14.6,17.125,15.05,16.2,17.15,18.6,19.5,20.15,15.05,14.45,14.107,13.55,13.85,13,12.8,14.3,12.59,14,13.82,14.57,16.66,21.5,23.28,23.58,23.23,21.04,20.7,20.33,17.85,19.77,19.5,17.348,14.92,8.67,10.213,10.965,12.52,13.133,12.35,11.73,10.725,10.52,13.01,13.3,16.6,17.905,20.41,19.301,23.73,24.825,23.22,24.37,22.2,23.29,25.57,23.51,25.11,46.49,54.5,54.7,59.18,60.28,66.26,66.1,63.3,54,47.77,47.46,56.86,68.77,81.02,81.28,82.275,80.33,64.59,59.85,60.26,60.19,54.85,50.2,51.79,56.44,58.16,65.891,77.04,76.097,92.04,98.18,103.65,75,86.72,87.24,77.731,91.4,85,73.11,74.405,69.12,47.25,49.75,49.67,50.155,57.443,63.37,63.45,72.33,74.64,83.715,95,98.81,99.97,99.31,99.52],"c":[6.19,7.37,6.21,4.3,3,3.54,3.38,2.17,2.12,1.89,2.06,1.95,3.67,4.25,9.52,8.28,8.65,9.1,8.6,8.5,12.8,12.5,13,16.6,17.65,18.45,17.5,17.8,19.9,22.4,20.45,23,15.3,15.9,17.8,14,14.55,14.45,16.1,14.95,13.97,18.75,15.65,16.82,22.85,24.48,24.16,23.99,28.3,22.62,21.76,25.065,20.85,20.9,20.51,17.51,15.55,12.76,13.05,13.73,14.3,13.48,13.42,12.67,10.86,13.16,13.49,16.27,18.68,21.37,23.7,24.25,27.64,26.17,26.37,25.68,23.39,26.78,28.89,25.41,47.82,55.31,66.41,68.52,66.03,76.72,78.8,70.33,73.99,62.08,50.96,57.5,73.96,82.56,85.45,86.59,83.92,86.49,68.44,69.48,64.6,71.62,62,51.93,65.38,62.24,66.54,81.83,80.29,104.83,106.47,109.75,109.84,89.27,89.46,92.51,93.82,97.6,104.34,75.56,81.86,71.19,54.9,51.29,57.69,58.87,66.55,66.92,74.91,75.85,84.62,99.3,110.94,99.64,100.96,99.53,99.7],"a":[6.19,7.37,6.21,4.3,3,3.54,3.38,2.17,2.12,1.89,2.06,1.95,3.67,4.25,9.52,8.28,8.65,9.1,8.6,8.5,12.8,12.5,13,16.6,17.65,18.45,17.5,17.8,19.9,22.4,20.45,23,15.3,15.9,17.8,14,14.55,14.45,16.1,14.95,13.97,18.75,15.65,16.82,22.85,24.48,24.16,23.99,28.3,22.62,21.76,25.065,20.85,20.9,20.51,17.51,15.55,12.76,13.05,13.73,14.3,13.48,13.42,12.67,10.86,13.16,13.49,16.27,18.68,21.37,23.7,24.25,27.64,26.17,26.37,25.68,23.39,26.78,28.89,25.41,47.82,55.31,66.41,68.52,66.03,76.72,78.8,70.33,73.99,62.08,50.96,57.5,73.96,82.56,85.45,86.59,83.92,86.49,68.44,69.48,64.6,71.62,62,51.93,65.38,62.24,66.54,81.83,80.29,104.83,106.47,109.75,109.84,89.27,89.46,92.51,93.82,97.6,104.34,75.56,81.86,71.19,54.9,51.29,57.69,58.87,66.55,66.92,74.91,75.85,84.62,99.3,110.94,99.64,100.96,99.53,99.7],"v":[2514800,1539100,2766700,3709800,1827300,1607100,1651000,1026500,1038100,978600,877000,2229400,6210000,3854800,12637000,13057200,8739900,14089200,6133300,5238900,6560800,10056400,5966400,21619800,19950600,11384100,18374400,10069400,8064000,10602700,7028600,6038900,7790400,10050100,6512400,10278000,9655100,5721700,5898100,7009700,6859200,5864300,4756000,3372200,7315500,7475400,6601500,9861900,8620400,9879700,7503600,5893600,12880100,6517100,7913600,9060100,7762600,12123400,8125200,6885300,22430300,14255300,11600200,8571700,11168500,10490800,12604300,10418900,10342800,14642500,9519100,23338200,15014400,11465600,8203900,7783800,6384200,10607300,10629100,6640700,19080500,33840500,24288300,26799700,26896700,23781200,25114300,19522600,36305300,24944400,28348200,18090100,21331100,24471100,16739400,24246100,23527400,15757200,26387400,20323900,23375000,16030400,35544000,33139000,18875200,18136500,15704100,22197400,14129400,35291300,18677600,13734600,11597300,34300600,17647600,15490500,19155600,18630200,16919500,31459800,21269500,22524200,53462300,30398600,31581400,24009600,24446600,16958000,17469200,25644400,14387100,23767900,21022900,19962700,43972600,21814200,10762369]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.12,6.36,4.38,3.3,1.89,3.64,8.19,8.65,12.45,18.1,17.8,20.6,15.75,14.55,14.88,15.4,24.77,28.68,25.02,20.67,12.3,14.32,12.67,13.51,21.35,27.72,25.76,28.94,55.44,65.79,70.62,51.45,82.09,83.76,69.07,61.9,61.96,80.35,109.88,89.8,97.61,81.23,51.1,66.8,76.41,111.69,99.52],"h":[7.19,8.58,4.8,3.38,4.37,10.1,10.85,14.25,17.85,20.45,24.1,24.45,19.95,16.6,19.308,25.49,28.48,29.8,25.33,20.67,15.64,16.5,15.2,21.988,27.81,28.736,31.6,58.28,73.78,87.47,79.56,83.82,100.851,91.81,79.2,69.73,84.29,126.89,118.21,111.29,108.91,85.31,68.835,84.38,111.86,111.72,100.4],"l":[5.97,3.82,2.56,1.76,1.82,3.457,7.61,7.95,10.65,15.05,17.15,14.45,13.55,12.8,12.59,14.57,23.23,20.33,17.85,8.67,10.213,11.73,10.52,13.3,19.301,23.22,22.2,23.51,54.5,60.28,47.77,47.46,81.02,59.85,54.85,50.2,58.16,76.097,75,77.731,73.11,47.25,49.67,63.37,74.64,98.81,99.52],"c":[6.19,4.3,3.38,1.89,3.67,8.28,8.6,12.5,17.65,17.8,20.45,15.9,14.55,14.95,15.65,24.48,28.3,25.065,20.51,12.76,14.3,12.67,13.49,21.37,27.64,25.68,28.89,55.31,66.03,70.33,50.96,82.56,83.92,69.48,62,62.24,80.29,109.75,89.46,97.6,81.86,51.29,66.55,75.85,110.94,99.53,99.7],"a":[6.19,4.3,3.38,1.89,3.67,8.28,8.6,12.5,17.65,17.8,20.45,15.9,14.55,14.95,15.65,24.48,28.3,25.065,20.51,12.76,14.3,12.67,13.49,21.37,27.64,25.68,28.89,55.31,66.03,70.33,50.96,82.56,83.92,69.48,62,62.24,80.29,109.75,89.46,97.6,81.86,51.29,66.55,75.85,110.94,99.53,99.7],"v":[2514800,8015600,5085400,3043200,9316400,29549000,28962400,21856100,47536800,39827900,25695300,23879400,26445500,18629500,17479500,18163100,25083800,23276900,27310800,28946100,37440800,34427200,34263600,35404200,47871700,27453300,27620600,59561700,77984700,68418100,89597900,63892300,64512900,62468500,74949400,70150700,52030900,67703500,63545500,53276300,69648800,106385100,80037600,60071600,59177900,85749500,10762369]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.12,3.3,8.65,20.6,15.4,20.67,13.51,28.94,51.45,61.9,89.8,66.8],"h":[8.58,10.85,24.1,24.45,29.8,20.67,31.6,87.47,100.851,126.89,111.29,111.86],"l":[2.56,1.76,7.95,12.59,14.57,8.67,13.3,23.51,47.46,50.2,47.25,63.37],"c":[3.38,8.6,20.45,15.65,20.51,13.49,28.89,50.96,62,89.46,66.55,99.7],"a":[3.38,8.6,20.45,15.65,20.51,13.49,28.89,50.96,62,89.46,66.55,99.7],"v":[15615800,70871000,134916100,86433900,93834600,135077700,138349800,295562400,265823100,253430600,309347800,215761369]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.99 vs $1.05 est. (−5.7%) · ▼ 6.2% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $1.46 vs $0.94 est. (+55.3%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.21 vs $1.02 est. (+18.6%) · ▲ 5.6% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.32 vs $1.11 est. (+18.9%) · ▼ 0.4% that session","tone":"down"}]}