{"ticker":"LNT","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[60.11,59.98,59.79,60.03,59.83,60.38,59.91,60.16,60.74,60.47,60.49,60.64,60.26,59.8,59.45,59.61,59.67,58.98,59.82,60.88,61.16,62.34,61.83,62.23,60.96,61.09,61.92,62.13,60.98,60.55,59.82,58.94,58.84,57.56,57.34,57.49,57.05,56.43,57.78,59.92,60.08,60.16,59.45,60.79,61.49,62.23,62.23,63.57,63.84,63.91,63.72,63.33,63.2,62.66,61.95,61.58,61.57,60.85,60.65,60.8,60.39,60.51,60.41,59.52,59.62,57.89,58.48,58.73,59.22,59.38,59.28,59.53,59.53,59.31,58.71,58.02,57.18,57.28,57.83,56.78,56.83,58.3,58.61,60.22,61.24,60.66,59.02,58.63,59.38,59.86,58.81,59.12,58.91,58.53,58.83,59.68,59.91,59.5,59.63,59.72,59.61,60.59,61.31,61.33,61.67,61.88,61.49,63.1,64,63.57,63.63,64.14,64.49,66.53,64,63.09,62.16,62.6,63.4,62.21,62.24,62.36,62.96,63.34,63.24,63.44,63.5,63.31,62.84,62.14,62.94,63.62,63.99,64.02,64.66,65.1,64.97,61.51,60.38,58.21,60.39,60.29,60.8,61.99,61.78,60.67,60.8,59.5,60.85,61.16,61.43,60.74,60.68,61.18,60.93,60.92,60.98,60.65,61.12,61.73,61.11,61.22,59.5,60.5,60.78,61.78,62,63.55,63.02,61.27,61.61,62.17,62.28,61.32,61.91,61.9,62.24,61.83,60.68,60.36,60.34,60.62,61.08,61.15,61.53,61.2,60.33,60.19,60.18,60.88,61.59,60.91,60.33,60.32,60.06,60.51,61.42,60.91,61.97,61.53,61.46,61.24,62.16,61.97,62.35,61.94,62.72,63.62,64.13,64.77,65.74,64.93,65.25,64.83,64.18,64.57,64.14,65.33,65.53,66.34,66.12,66.15,66.7,66.09,65.61,64.86,65.45,64.76,64.86,64.56,66.34,66.11,66.57,66.67,66.1,65.75,65.83,65.1,64.66,64.44,64.85,64.92,64.68,63.78,64.01,63.96,64.44,64.86,64.54,63.99,63.67,63.96,64.16,64.08,64.99,65.47,65.49,66.16,66.6,67.37,66.65,66.3,66.81,68.17,68.52,68.04,67.55,67.64,68.04,68.41,68.46,68.05,68.45,68.59,68.54,68.88,69.34,68.92,68.71,67.91,67.82,67.35,66.37,66.77,66.51,66.76,66.78,67.19,67.34,67.96,68.03,67.51,67.52,68.43,68.02,67.54,67.62,68.27,68.52,68.68,69.45,69.22,67.71,66.59,66.12,65.72,65.5,64.97,65,65.01,65.3,65.6,65.84,65.12,65.6,65.42,64.48,65.04,65.15,65.36,65.41,65.42,65.52,65.01,65.25,64.9,65.5,64.63,65.37,65.02,65.81,66.17,67.05,66.77,67.54,67.74,67.41,66.75,66.85,66.87,67.19,66.26,65.68,65.91,65.12,66.92,67.2,67.53,66.53,67.15,68.03,68.69,69.66,71.83,71.1,69.79,71.42,71.38,71.95,71.85,71.55,71.66,72.1,71.51,72.03,71.76,71.05,71.55,71.23,71.19,70.59,72.31,73.41,73.34,72.27,71.78,71.04,69.9,68.93,70,69.77,70.34,71.51,71.55,71.36,72.14,72.5,72.1,72.26,72.99,73.4,73.14,72.51,71.99,71.93,72.47,72.7,72.55,71.6,71.55,72.37,72.31,72.67,72.46,71.52,73.43,73.41,73.57,73.07,72.04,71.98,72.14,72.5,72.06,72.52,72.45,71.48,72,73.23,72.34,73.28,74.23,73.51,73.75,72.17,70.9,69.9,71.07,71.5,71.56,72.63,71.69,72.93,73.28,72.83,72.84,73.74,73.31,73.62,72.93,73.65,74.99,75.82,76.53,77.17,76.68,76,76.23,77.84,77.36,77.74,76.37,75.73,76.61,77.06,76.04,74.89,76.96,75.01,73.96,73.88,73.51,74.77,74.64,74.85,74.12,72.17,70.46,70.71,71.05,70.63,71.05,69.41,69.55,68.06,68.95,70.46,70.01,70.15,71.25,70.48,69.8,69.76,68.01,68.5,68.34,68.31,68.59,67.61,67.98,67.88,67.93,67.57,67.86,68.6,67.89,67.8,67.3,67.05,66.32,66.23,66.5],"h":[60.55,60.11,60.06,60.41,60.76,60.38,60.51,60.86,61.04,61.09,61.02,60.93,60.37,59.92,59.94,60.02,59.99,59.75,60.48,61.65,62.42,62.49,62.35,62.24,61.32,61.94,62.14,62.14,61.34,60.69,60.06,60.46,59.67,58.14,58.17,57.56,57.34,57.98,60.02,60.53,60.23,60.24,61.04,61.93,62.32,62.59,63.27,63.63,64.19,63.92,64.05,63.57,63.38,62.82,62.12,62.12,61.68,61.16,61.05,60.82,60.7,60.94,60.74,59.93,59.71,59.08,59.1,59.33,59.63,59.83,60.09,59.53,59.7,59.73,58.72,58.23,57.94,58.25,57.93,57.17,57.86,58.87,60.11,60.73,61.93,60.84,59.21,59.08,60.03,59.92,59.36,59.6,59.25,59.38,59.52,60.11,60.03,59.68,59.98,60.36,60.73,61.45,62.08,62.04,61.94,61.9,63.3,63.97,64.15,64.05,64.35,64.76,66.15,66.54,64.57,63.21,62.98,64.28,63.81,62.88,62.92,63.02,64.2,63.5,63.68,63.72,63.91,63.61,62.9,63.28,63.51,64.07,64.75,64.56,64.9,65.72,65.17,61.51,61.11,60.57,61.14,60.9,62.21,62.38,61.93,61.77,60.92,61.07,61.49,61.72,61.43,61.04,61.8,61.47,61.66,61.33,61.2,61.61,62.17,62.04,62.65,61.36,60.65,60.59,61.74,62.51,63.12,63.94,63.02,61.58,61.79,62.48,62.38,61.89,62.44,62.13,62.46,61.83,60.69,60.6,60.91,60.87,61.23,61.57,61.58,61.63,60.41,60.4,60.91,61.47,61.59,60.96,60.53,60.72,60.54,61.78,61.45,61.92,62.2,61.71,61.89,62.92,62.5,62.64,62.59,62.94,63.3,64.56,64.73,65.78,66.05,65.41,65.37,64.83,64.61,65.75,65.17,65.68,66.62,66.55,66.36,66.36,66.76,66.09,65.61,65.4,65.94,64.86,65.2,66.05,67.02,66.56,67.11,66.99,66.22,65.98,65.83,65.46,65.02,64.83,65.14,64.99,64.72,64.24,64.35,64.78,65.04,65.04,64.67,64.43,64.15,64.48,64.37,64.89,65.54,65.94,66.25,66.91,67.54,67.55,66.88,67.15,68.19,68.5,68.52,68.04,68.32,68.24,68.61,68.8,69.16,68.27,68.67,68.95,68.77,69.03,69.75,69.29,68.84,68.24,68.49,67.35,66.68,66.79,67.18,67.47,68.24,67.45,68.1,68.45,68.26,67.74,68.3,68.79,68.09,67.97,68.47,68.55,68.85,69.31,69.59,69.42,67.71,66.69,66.58,65.89,65.67,65.45,65.55,65.66,65.59,65.79,65.89,65.67,66.04,65.7,65.15,65.33,65.48,65.38,65.73,65.66,65.62,66.03,65.47,65.47,65.58,65.56,66.09,65.45,66.33,67.02,67.33,67.63,67.54,67.8,67.66,66.86,67.57,67.59,67.5,66.94,65.95,66.23,66.57,67.32,67.56,67.53,66.98,68.61,68.48,70.26,71.38,72.26,71.32,70.55,71.64,72.2,72.1,72.24,71.88,72.4,72.63,72.65,72.43,72.19,71.77,71.75,71.87,71.62,72.37,72.96,73.41,73.36,72.35,72.23,71.56,69.9,70.45,70.38,70.48,71.25,71.81,71.84,72.35,72.99,72.99,73.14,73,74.4,73.78,73.35,72.52,72.38,72.83,72.92,73.32,73.27,72.02,72.86,72.79,72.87,73.2,72.59,73.71,75.76,74.16,73.91,73.52,72.26,72.27,72.76,72.94,72.73,72.85,72.45,72.15,73.13,73.57,73.57,74.07,74.67,74,73.86,72.28,71.08,71.37,72.2,71.67,73.24,73.14,72.81,73.62,73.74,73.42,73.74,74.56,73.91,73.71,74,74.66,75.69,76.6,77.36,77.35,77.1,76.24,78.21,77.99,78.81,77.8,76.8,76.62,77.3,77.45,76.26,75.89,77.11,75.69,74.09,74.34,74.8,75.44,75.17,75.31,74.31,72.29,71.14,71.63,71.21,70.63,71.05,69.86,69.55,68.77,70.46,70.77,70.77,70.44,71.46,70.64,70.59,70.51,68.5,68.68,69.19,68.51,68.73,68.33,68.58,68.12,68.44,68.54,69.04,68.97,68.43,67.8,67.71,67.13,66.73,66.75,66.5],"l":[59.95,59.34,59.49,59.85,59.51,59.72,59.73,59.93,60.24,60.15,60.4,60.4,59.73,59.2,59.33,59.29,58.93,58.98,59.64,60.73,61.12,61.9,61.59,61.32,60.73,60.92,61.61,60.68,60.93,59.67,59.14,58.94,57.36,57,57.22,56.26,56.08,56.2,57.78,59.78,59.36,59.44,59.4,60.69,61.13,61.67,62.01,63.13,63.14,63.08,63.37,63.11,61.9,61.81,61.57,61.24,60.8,60.63,59.71,60.24,59.91,60.31,59.85,59.25,58.11,57.89,58.37,58.33,59.01,59.3,58.64,58.84,58.83,58.45,58.23,57.13,57.06,56.87,56.64,56.3,56.81,58.14,58.3,59.96,60.77,59.05,58.55,58.45,58.31,58.62,58.56,58.84,58.64,58.1,58.36,59.37,59.22,59.12,59.07,59.21,59.44,60.5,61.12,61.02,61.48,61.12,61.32,62.6,63.4,63.3,63.31,63.77,64.49,64.21,63.27,62.08,62,62.51,62.47,62.07,61.88,61.88,62.92,62.84,62.93,63.2,62.58,62.92,61.73,62.14,62.79,63.29,63.63,63.86,63.94,64.51,60.91,58.8,58.2,57.09,59.04,59.29,60.55,61.51,60.28,60.29,58.67,59.31,60.3,60.87,60.35,60.14,60.48,59.93,60.3,60.2,60.46,60.51,60.81,60.96,60.68,58.98,59.06,59.57,60.51,61.49,61.95,63.1,61.78,60.39,60.71,61.86,61.11,61.05,61.84,61.5,61.32,60.64,60.16,59.97,60.02,60.34,60.6,61.08,60.89,60.16,59.62,59.87,59.91,60.76,61.1,59.9,59.97,60.13,59.82,59.98,60.31,60.72,61.44,60.84,60.91,61.24,61.8,61.95,61.61,61.8,62.31,63.6,63.99,64.61,64.41,64.62,64.68,63.8,63.76,64.5,64.06,64.79,65.43,65.86,65.64,65.75,65.51,65.01,64.16,64.61,64.66,64,64.4,64.45,66.04,65.85,66.4,66,65.58,65.49,64.87,64.75,64.38,64.17,64.31,64.21,63.7,63.62,63.74,63.75,64.44,64.69,63.54,63.78,63.28,63.5,63.7,63.98,64.73,65.07,65.49,65.82,66.45,66.95,66.14,66.23,66.77,67.68,67.31,67.16,67.39,67.32,67.78,68.3,67.46,67.73,68.06,67.79,68.1,68.03,68.91,68.04,67.74,67.53,67.76,66.66,65.93,66.2,66.4,66.7,65.78,66.64,67.11,67.77,67.3,67.1,67.46,67.84,67.1,67.33,67.41,67.64,67.87,68.6,69.16,67.53,66.52,65.85,65.48,65.25,64.7,64.72,64.59,64.8,65.09,65.14,65.01,64.87,65.57,64.53,64.3,64.8,64.98,64.97,65.23,65.27,65,64.64,63.87,64.75,64.34,64.6,65,64.8,65.24,66.17,66.63,66.54,66.67,66.84,66.54,65.87,66.69,66.8,66.18,65.73,65.2,64.93,65.12,66.58,66.55,66.08,66.15,66.89,67.68,68.64,69.66,70.97,69.5,69.75,70,71.23,70.67,70.37,71,71.43,71.87,70.8,71.37,70.92,70.8,70.67,70.9,70.62,70.59,72.14,72.71,72.47,71.72,70.6,68.11,68.71,68.86,69.49,69.63,70.05,71.1,70.56,71.32,71.89,72.34,72.1,71.56,72.93,72.87,71.98,71.65,71.37,71.89,71.73,72.27,71.1,70.61,71.45,71.98,72.2,72.27,71.69,71.52,72.59,72.69,72.81,72.11,71.48,71.46,72.06,71.72,71.69,72.09,70.89,71.2,71.71,72.43,72.31,73.05,73.44,73.11,71.91,71.39,69.56,69.76,70.76,70.29,71.55,71.62,71.36,72.53,72.54,72.78,72.24,73.5,72.61,72.53,72.81,73.15,74.52,75.33,76.33,76.68,76.145,75.53,76.03,76.39,76.73,76.2,75.57,75.7,76.38,76.18,74.44,74.59,74.63,73.84,72.36,73.41,73.5,74.63,73.73,73.79,71.7,70.69,69.92,70.14,70.23,69.38,69.06,68.89,67.94,67.54,68.81,70.15,69.99,69.77,69.95,69.84,69.43,67.81,67.68,68.14,68.17,67.9,67.73,67.38,67.55,67.22,67.67,67.44,67.86,67.42,67.16,67.03,66.74,65.91,65.8,66.05,65.56],"c":[60.33,59.75,59.72,60.35,60.05,59.95,59.9,60.74,60.69,61.02,60.59,60.57,60.19,59.34,59.59,59.56,58.98,59.67,60.38,61.08,62.29,61.98,62.17,61.36,61.04,61.92,61.91,60.74,61.14,59.7,59.28,60,57.74,57.51,58.12,57,56.24,57.75,59.92,59.93,60.14,59.5,60.98,61.81,62.25,62.23,63.2,63.32,63.63,63.34,63.59,63.2,62.28,61.83,61.78,61.54,61.06,60.91,60.7,60.41,60.47,60.45,59.88,59.57,58.15,58.26,58.95,59.26,59.62,59.65,59.54,59.33,59.14,58.51,58.34,57.31,57.36,58.2,56.66,56.98,57.79,58.47,60.07,60.55,61,59.09,58.69,58.77,60,58.87,58.59,59.34,58.88,59.27,59.24,59.73,59.54,59.47,59.87,60.31,60.63,61.1,61.33,61.67,61.64,61.62,62.81,63.85,63.75,63.98,63.85,64.53,66.04,64.26,63.44,62.2,62.49,63.27,62.62,62.18,62.23,62.95,63.53,63.35,63.51,63.55,63.05,62.98,62.1,62.86,63.12,63.58,64.35,64.42,64.49,64.85,61.36,59.81,58.79,60.42,60.21,60.59,61.81,61.6,60.42,60.8,59.29,61.03,61.23,61.33,60.74,60.9,61.61,61.04,60.55,61.17,60.99,61.11,61.8,61.11,61.76,59.52,60.46,60.47,61.71,62.48,63.09,63.16,61.86,61.21,61.72,62.25,61.36,61.85,62.23,62.07,61.94,60.68,60.32,60.48,60.48,60.86,61.13,61.53,61.08,60.46,60.09,60.01,60.54,61.34,61.16,60.09,60.32,60.35,60.47,61.36,60.76,61.53,61.95,61.26,61.72,62.6,62.08,62.59,61.85,62.87,63.22,64.13,64.56,65.74,64.85,65.21,64.94,63.83,64.5,65,65.01,65.47,66.34,66.07,65.77,66.12,65.64,65.32,64.8,65.37,64.72,64.62,64.43,66.02,66.33,66.11,66.97,66.18,65.71,65.8,65.02,65.07,64.66,64.52,64.72,64.62,64.05,64.01,63.99,64.66,64.86,64.73,63.62,63.86,63.78,64.17,64.22,64.84,65.47,65.2,66.07,66.78,67.41,67.11,66.31,66.8,68.12,68.07,67.87,67.24,67.75,67.66,68.33,68.63,67.6,68.07,68.59,68.22,68.56,68.6,68.97,68.86,67.98,67.79,67.93,66.82,66.47,66.59,66.85,66.74,67.34,66.96,68.02,68.14,67.42,67.33,68.1,68.09,67.22,67.47,68.27,68.41,68.48,69.18,69.47,67.6,66.53,66.38,65.71,65.5,64.78,64.89,64.81,64.93,65.33,65.63,65.26,65.48,65.69,64.63,65.03,65.26,65.45,65.24,65.42,65.42,65.01,65.59,64.9,65.38,64.6,65.55,65.02,65.17,66.17,66.86,67.06,67.34,67.28,67.44,66.87,66.83,67.01,67.19,66.26,66.33,65.91,65.11,66.53,66.75,66.83,66.69,66.9,68.01,68.23,69.68,71.19,71.1,69.53,70.01,71.01,71.91,71.63,71.26,71.45,72.34,72.33,72.23,72.3,71.34,71.55,71.61,71.04,70.81,71.57,72.79,73.03,72.63,71.76,71.32,68.71,69.17,69.66,69.77,70.26,70.52,71.49,71.76,71.94,72.85,72.45,72.65,72.99,73.72,73.1,72.51,72.3,72.18,72.77,72.83,72.4,71.14,70.96,72.63,72.31,72.42,72.46,72,73.43,74.06,73.68,73.07,72.31,71.69,71.76,72.47,72.59,72.3,72.45,70.9,72.09,73,72.5,73.28,73.95,73.68,73.75,72.17,71.61,69.57,70.96,70.79,71.39,72.87,71.71,72.37,73,72.62,73.11,73.55,73.84,72.82,73,73.21,74.57,75.59,76.19,77.25,77.18,77.1,75.79,78.03,76.58,77.65,76.37,75.7,76.4,76.63,76.31,74.55,75.75,74.82,73.96,73.11,74.02,74.42,74.94,73.93,73.79,72,70.89,70.78,71.27,70.66,70.2,69.52,69.37,68.21,68.58,70.24,70.2,70.6,70.35,69.98,70.15,69.46,67.86,68.42,68.34,68.92,68.21,68.03,67.98,67.92,67.74,68,67.97,68.61,67.86,67.25,67.26,66.92,65.99,66.11,66.64,65.605],"a":[56.6204,56.0761,56.0479,56.6392,56.3576,56.2638,56.2168,57.0052,56.9583,57.268,56.8644,56.8456,56.489,55.6913,55.9259,55.8977,55.3534,56.001,56.6673,57.3243,58.4599,58.1689,58.3473,57.5871,57.2867,58.1126,58.1032,57.0052,57.3806,56.0291,55.635,56.7704,54.632,54.4144,54.9916,53.9318,53.2128,54.6415,56.6947,56.7041,56.9028,56.2973,57.6976,58.4829,58.8993,58.8803,59.7981,59.9117,60.205,59.9306,60.1671,59.7981,58.9276,58.5019,58.4545,58.2275,57.7733,57.6314,57.4327,57.1583,57.2151,57.1961,56.6568,56.3635,55.0199,55.124,55.7769,56.0702,56.4108,56.4392,56.3351,56.1364,55.9567,55.3606,55.1997,54.2252,54.2725,55.0673,53.6101,53.9129,54.6793,55.3227,56.8366,57.2908,57.7165,55.9093,55.5309,55.6066,56.7704,55.7012,55.4363,56.1459,56.1912,56.5634,56.5348,57.0024,56.8211,56.7543,57.136,57.5559,57.8613,58.3098,58.5293,58.8538,58.8252,58.8061,59.9418,60.9343,60.8388,61.0583,60.9343,61.5832,63.0243,61.3255,60.543,59.3596,59.6364,60.3807,59.7604,59.3405,59.3882,60.0754,60.6289,60.4571,60.6098,60.648,60.1708,60.104,59.2642,59.9895,60.2376,60.6766,61.4114,61.4782,61.545,61.8886,58.558,57.0787,56.1053,57.6609,57.4605,57.8231,58.9874,58.787,57.6609,58.0235,56.5825,58.243,58.4339,58.5293,57.9663,58.119,58.7966,58.7364,58.2649,58.8615,58.6883,58.8038,59.4677,58.8038,59.4292,57.2738,58.1783,58.1879,59.3811,60.1221,60.709,60.7764,59.5255,58.9,59.3907,59.9007,59.0443,59.5158,59.8815,59.7275,59.6024,58.39,58.0436,58.1975,58.1975,58.5632,58.823,59.2079,58.7749,58.1783,57.8223,57.7453,58.2553,59.0251,58.8519,57.8223,58.0436,58.0725,58.1879,59.0443,58.467,59.2079,59.6121,58.9481,59.3907,60.2375,59.7372,60.2279,59.5158,60.4973,60.8341,61.7098,62.1236,63.259,62.4026,62.749,62.4892,61.4211,62.0658,62.547,63.0489,63.495,64.3387,64.0769,63.7859,64.1254,63.6598,63.3495,62.8452,63.398,62.7676,62.6706,62.4863,64.0284,64.329,64.1157,64.9497,64.1836,63.7277,63.815,63.0586,63.107,62.7094,62.5736,62.7676,62.6706,62.1178,62.079,62.0596,62.7094,62.9034,62.7773,61.7008,61.9335,61.856,62.2342,62.2827,62.884,63.495,63.2331,64.0769,64.7655,65.3765,65.0855,64.3096,64.7849,66.065,66.0165,65.8226,65.2116,65.7062,65.6189,66.2687,66.5596,65.5607,66.0165,66.5209,66.162,66.4918,66.5306,66.8894,66.7827,65.9293,65.745,65.8808,65.292,64.95,65.0673,65.3214,65.2139,65.8002,65.4288,66.4646,66.5819,65.8783,65.7904,66.5428,66.533,65.6829,65.9272,66.7089,66.8457,66.9141,67.5981,67.8814,66.0542,65.0087,64.8621,64.2074,64.0022,63.2987,63.4062,63.328,63.4453,63.8361,64.1293,63.7677,63.9827,64.1879,63.1521,63.543,63.7677,63.9534,63.7482,63.9241,63.9241,63.5234,64.0902,63.4159,63.885,63.1228,64.0511,63.5332,63.6798,64.6569,65.3311,65.5266,65.8002,65.7415,65.8979,65.3409,65.3018,65.4777,65.6536,64.7448,64.8132,64.9265,64.1385,65.5373,65.754,65.8328,65.6949,65.9018,66.9952,67.2119,68.6403,70.1277,70.0391,68.4925,68.9654,69.9504,70.837,70.5612,70.1967,70.3839,71.2606,71.2507,71.1522,71.2212,70.2755,70.4824,70.5415,69.98,69.7534,70.5021,71.7039,71.9403,71.5463,70.6892,70.2558,67.6848,68.1379,68.6206,68.7289,69.2116,69.4677,70.4233,70.6892,70.8666,71.763,71.3689,71.566,71.9009,72.62,72.0092,71.4281,71.2212,71.103,71.6842,71.7433,71.3197,70.0785,69.9012,71.5463,71.231,71.3394,71.3788,70.9257,72.8758,73.5011,73.1239,72.5185,71.7643,71.149,71.2184,71.9231,72.0422,71.7544,71.9032,70.3649,71.5459,72.4491,71.9528,72.727,73.3919,73.1239,73.1934,71.6253,71.0696,69.045,70.4245,70.2558,70.8512,72.3201,71.1688,71.8238,72.4491,72.0719,72.5582,72.9949,73.2827,72.2704,72.4491,72.6575,74.0072,75.0195,75.615,76.667,76.5975,76.5181,75.218,77.4411,76.0021,77.064,75.7936,75.1287,75.8234,76.0517,75.7341,73.9874,75.1783,74.2553,73.4018,72.5582,73.4614,73.8584,74.3744,73.3721,73.2331,71.4566,70.355,70.78,71.27,70.66,70.2,69.52,69.37,68.21,68.58,70.24,70.2,70.6,70.35,69.98,70.15,69.46,67.86,68.42,68.34,68.92,68.21,68.03,67.98,67.92,67.74,68,67.97,68.61,67.86,67.25,67.26,66.92,65.99,66.11,66.64,65.605],"v":[1331500,1462800,3115300,1103800,924700,1179700,1046000,1074700,1537800,1609500,1456100,898400,935700,1440400,1664100,1131000,1103900,1120800,977600,1615500,1760600,1585400,1212400,973100,1272600,1082100,1049800,976400,1175300,1847100,1825100,3108100,3222700,2404100,1496400,2482600,2424900,2340500,3295000,2733300,1751100,2019800,2284800,2047900,1423200,1352500,1367400,1461800,2362800,1715200,1383200,838000,1368400,1165700,1488400,1232800,1773100,1387100,1052200,1251200,1264800,855900,1382300,1509000,2036900,1730300,2617700,1239200,397300,844500,728900,1267300,864700,1009000,1440700,2018700,1260800,1174100,1381000,1388200,1565100,1419000,1233800,1697700,1552600,1293600,1429700,1345000,2493800,1277700,971100,1047300,1742000,1862700,1073700,1359600,1115100,1107600,1098800,1523700,1733800,2070900,2146200,2466200,2000100,3247000,3902900,3475000,2856100,1941000,2104900,1921800,2296500,2405000,2091400,2851300,3130600,3181200,2224600,1416700,1948100,1888800,2907200,2028200,1502600,1780800,3630600,1393400,1881600,2151000,1318000,2369800,2144000,1420100,1253300,1924000,3087900,3748800,3188400,2672300,1859300,1527900,1867400,1651600,1945400,2462900,1822200,2164000,2636500,1513600,1328600,1749700,1320600,2296600,1562500,1319000,1441800,1974800,2148200,2670700,3255100,4755700,6083300,2641100,2766900,2876600,2345100,2548800,2332300,2477600,1161400,1649000,1372700,928300,2276500,1720500,2024800,2544000,1793500,1340900,1785800,1489200,1627100,1317900,1694200,1835300,1812200,1178300,2577700,1596900,1435800,1489100,1297400,2405900,2615700,3117900,1607600,1893400,2394000,2570000,1788100,1799500,1233000,1637700,1458500,1918100,1569200,2687400,1740800,2482800,2407400,1304000,1417900,1133600,1406500,1941200,2357800,1626900,2338200,1897800,1541700,2278400,1923900,1599500,2316200,1217900,2288700,3185500,3168100,2239100,2294800,1922000,2248200,1486900,1836500,1634300,1626500,1669600,1701400,1600800,2086400,1609200,1911800,1656300,1612700,1588800,1127300,862100,1632500,1944700,1143400,2539600,1340400,1510300,2023700,2234000,1760000,1997300,1663600,1248900,2247400,1782100,2723900,1898100,1530100,1481100,1907200,1449300,1816700,1707000,2323100,2052600,1563300,1766400,2017000,3381700,3364400,1673500,2342500,2768800,2191400,2113800,2968100,3326300,2610800,2143200,5146400,1879100,2515400,1895800,1771800,1451600,1619700,1999300,1783800,2624900,2225400,2005000,1561600,1578700,950900,2177800,1868400,2336900,2795400,1306700,1920900,1296500,3338600,1388900,1530000,1744200,1456700,2198400,1611100,3877900,2132200,1525600,718700,1004300,1080500,854500,1132900,1354400,2571200,1595200,2596700,2534000,2049800,1783900,2570500,1962300,2146800,2083800,1902400,2837800,1869700,2395400,1842200,1859700,3204300,4587000,2678400,2975700,3097700,3706500,3232800,4807300,1707400,2497600,1642800,3093300,2761800,2725600,2799400,3342400,4015100,3943200,2911200,3107100,7931100,5649800,2980100,2795900,1858100,2672100,2213200,2144200,2150100,2271200,2503800,1680200,1704500,1368500,1802700,1962400,4456700,3150500,1680800,1333900,1342300,2057300,1781400,2376500,1823000,1668400,1345700,1537900,1537400,1730800,2036100,1822700,1501200,2083000,2130200,1784600,1722400,1904900,1852200,2097000,2065400,1412500,1726300,1775700,3934800,4344300,3435000,3416800,2933000,2914700,2582600,1671700,3458900,2590400,1558000,2627000,2114200,2832300,2729400,2988900,1950600,1439900,2127400,2260100,3001700,2198200,2432100,3063300,1720900,2776100,2889300,2687400,2945000,2283700,1553700,1551700,2427400,3351500,4271600,2712000,3222600,2496400,2744600,2920500,2427700,337268,2220700,2563200,2250200,1994100,2857100,1371800,1680600,2279300,1795700,3171500,3071800,2019700,2193000,3618300,2126600,1784600,1957500,2139700,2099000,3418900,3165400,3240100,3303500,3365000,2560600,2000300,2152100,2749800,2915600,5651600,3255600,1610200,2058000,2018100,1936100,1765400,1956200,1823200,1381100,1706800,1508200,2048700,2360300,2843600,2293100,2345900,1849800,2045300,1821600,1863100,1950300,1836800,1468500,1908400,2221700,3936407]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[28.65,28.565,27.52,28.26,28.475,29.03,30.17,30.955,31.375,30.79,31.105,31.33,31.83,31.845,32.71,34.075,33.23,33.4,34.825,35.005,34.38,32.73,31.68,32.315,31.725,30.145,30.43,31.79,30.96,31.5,31.555,31.19,31.775,30.525,30.06,30.355,30.56,30.7,29.125,29.03,29.69,28.905,29.52,30.135,30.215,29.685,30.75,30.4,30.99,29.615,28.785,27.48,27.7,28.475,28.895,29.285,29.44,30.28,30.22,29.535,28.36,29.48,30.445,29.935,30.045,29.215,31.375,31.33,31.26,31.05,31.51,31.545,32.485,33.945,33.75,33.675,33.97,34.6,35.365,36.21,36.39,37.47,36.93,36.655,34.55,35.25,36.21,36.785,35.91,36.77,38.29,38.94,38.93,39.26,40.45,40.37,39.48,40.29,40.14,39.43,39.56,38.99,38.01,38.47,37.09,38.6,40.1,38.33,36.53,37.12,37.28,37.38,37,35.04,35.72,36.5,35.84,36.67,37.88,37.76,37.94,37.86,37.62,37.37,37.07,37.99,37.89,37.9,39.46,39.12,38.61,39.62,40.24,39.63,39.71,39.72,40.03,39.4,40.1,39.63,39.63,41.25,41.8,41.26,42.18,41.47,40.31,39.78,39.96,41.41,40.46,41.11,41.43,42.3,42.96,42.68,43.12,42.89,41.68,41.21,42,43.09,43.87,43.36,43.78,43.69,44.43,44.33,45.03,44.89,44.09,42.53,42.62,41.08,39.76,39.6,40.13,38.87,38.43,39.51,39.45,38.05,38.84,40,39.49,40.95,41,41.29,41.59,43.22,43.23,41.71,40.6,40.65,40.75,39.24,39.93,41.16,42.43,43.77,42.94,42.59,42.53,42.89,42.52,43.65,43.24,42.72,43.47,43.96,43.18,42.43,43.71,42.47,43.98,42.92,42.6,44.44,45.22,43.97,45.37,45.89,45.43,43.59,42.56,42.3,41.7,43.16,43.23,44,44.97,44.88,45.75,45.85,46.4,47.32,47.63,47.13,46.65,46.84,45.95,46.49,47.34,47.15,48.17,48.77,47.61,48.9,49.96,50.11,49.45,49.98,49.85,50.04,49.92,50.3,51.66,51.68,51.71,52.75,51.52,51.74,52.98,54.16,54.31,53.14,53.07,52.87,53.06,51.54,53.14,53.41,52.77,53.29,53.06,55,54.2,53.8,55.15,57.23,59.01,59.58,58.49,59.95,59.36,52.21,54.62,47.87,40.28,48.37,46.47,52.57,52.07,50.25,47.41,47.84,47.26,47.14,49.32,50.57,47.48,47.99,47.61,49.75,48.93,50.55,53.01,53.73,55.03,54.04,54.27,54.09,53.28,52.12,50.34,51.66,53.15,54.63,54.98,56.29,56.06,56.41,57.01,53.16,52.61,53.02,52.2,50.54,50.35,51.53,49.33,49.86,49.41,48.74,49.67,48.55,47.5,46.55,48.76,51.32,51.73,53.86,54.52,54.1,56.16,56.56,56.08,57.24,57.09,58.38,57.27,58.23,58.51,56.37,57.26,55.83,56.64,58.5,58.68,58.56,61.1,61.35,62.18,60.7,60.96,60.26,57.95,57.07,55.7,55.96,55.5,57.32,56.52,56.42,55.46,56.73,56.89,57.69,58.87,59.44,59.57,61.37,61.86,59.91,59.57,58.93,59,57.74,57.12,57.63,60.59,60.45,60.31,61.95,62.94,65.09,63.35,63.42,58.93,58.68,58.53,59.09,63.21,62.48,58.66,54.91,57.12,59.85,57.35,58.05,57.35,60.74,61.67,63.4,63.95,62.05,61.49,63.28,60.79,59.19,53.75,50.08,49.78,50.19,52.51,52.78,54.04,55.38,55.96,54.32,55.6,54.42,55.28,55.24,54.93,55.61,53.12,53.83,53.12,53.4,53.9,50.82,51.93,49.78,53.27,52.24,53.17,54.76,54.58,55.21,54.98,54.94,55.18,52.86,51.19,52.03,53.34,53.7,52.8,52.43,52.67,54.06,55.75,54.11,51.44,51.82,50.6,50.89,49.71,50.64,51.97,50.9,48.27,48.3,49.96,48.54,48.75,51.02,48.45,49.05,49.74,51.17,51.34,50.95,50.68,50.7,52,50.32,48.83,48.89,48.28,48.04,48.25,48.43,47.5,49.46,48.21,48.72,50.61,48.78,48.13,49.58,49.31,50.96,51.61,51.98,50.15,51.3,50.09,49.58,50.99,51.08,51.59,53.3,54.96,56.13,58.03,55.98,57.5,58.24,58.4,58.77,59.9,60.03,60.74,59.8,59.82,62.23,60.98,57.56,57.78,60.79,63.84,63.2,60.85,60.41,58.73,59.53,58.02,56.78,61.24,59.38,58.53,59.63,61.33,63.1,64.49,62.6,62.96,63.31,63.99,61.51,60.8,60.8,60.74,60.98,61.22,62,62.17,61.9,60.34,61.2,60.88,60.06,61.97,61.97,64.13,64.83,65.53,66.09,64.86,66.67,64.66,64.68,64.86,64.16,66.16,66.81,67.64,68.45,68.92,66.37,67.19,67.52,68.27,69.22,65.5,65.6,64.48,65.41,65.25,65.02,67.54,66.85,65.91,66.53,71.83,71.38,72.1,71.55,73.41,69.9,71.51,72.5,73.14,72.7,72.31,73.41,72.14,71.48,74.23,70.9,72.63,72.84,72.93,77.17,77.84,76.61,75.01,74.64,70.71,69.55,70.15,68.01,67.61,67.86,67.3],"h":[28.965,28.69,28.345,28.865,29.445,30.305,31.15,31.595,31.865,31.4,31.57,32.13,32.56,32.94,34.22,34.89,33.945,34.835,35.4,35.265,34.675,33.04,32.62,32.875,31.775,30.7,31.84,31.96,31.69,32.07,31.77,31.88,31.86,31.19,30.535,30.885,30.845,30.82,29.455,29.885,29.69,29.55,30.43,30.74,30.215,31.035,31.03,30.9,31.47,29.86,28.785,27.96,28.91,29.32,29.305,29.54,30.51,30.835,30.39,30.22,29.64,30.58,30.56,30.71,30.67,32.125,31.52,31.905,31.45,31.52,31.695,32.675,34.125,34.4,33.89,35.125,34.735,35.65,36.405,36.54,37.52,37.59,37.12,36.855,35.305,36.47,37.105,36.99,36.94,38.57,39.49,39.23,39.53,40.55,40.99,40.46,40.45,40.52,40.58,39.78,39.77,39.34,38.49,39.13,38.53,40.29,40.6,38.33,37.44,37.63,37.55,38.33,38.67,36.38,36.44,37.53,36.88,37.84,38.06,38.34,38.29,38.06,37.99,37.55,37.91,38.2,38.16,39.64,39.59,39.52,39.81,40.25,40.32,40.07,39.97,40.22,40.12,40.18,40.14,40,41.64,41.91,41.85,42.19,42.18,41.93,40.36,40.21,41.39,41.66,41.4,41.75,42.32,43.09,43.23,43.24,43.69,42.91,42.32,42.14,43.46,43.97,43.95,44.39,44.29,45.55,44.49,45.38,45.22,45.1,44.37,42.97,42.72,41.58,40.17,40.54,40.18,39.34,39.81,39.7,39.82,38.99,40.22,40.58,41.04,41.45,41.36,42.3,43.13,43.47,43.29,41.78,40.94,41.81,40.76,40.08,41.28,42.78,43.95,43.77,43.35,43.42,43.06,43.38,43.84,43.77,43.35,44,44.05,44.18,43.31,43.74,44.7,44.23,44.57,43.75,44.74,45.73,46.05,45.41,46.58,46.5,45.47,43.59,43.12,42.56,42.98,43.97,44.55,45.06,45.25,45.8,46.18,46.48,47.48,47.89,47.91,47.14,46.9,46.99,47.41,47.5,47.78,48.32,49.08,48.77,49.94,50.01,50.15,50.17,50.37,50.6,50.95,50.27,50.83,51.68,51.97,52.51,53,53.87,52.2,53.45,54.59,54.46,54.31,53.16,54.02,53.5,53.09,53.3,53.67,53.53,53.29,53.39,55.4,55.3,54.77,55.22,57.24,59.02,59.74,59.71,59.78,60.28,59.8,58.15,56.41,53.94,49.33,50.79,54.45,53.75,52.53,51.37,48.43,47.84,48.08,49.72,51.69,52.47,50.34,49.67,49.64,50.19,50.83,54,54.11,55.12,55.6,54.47,55.07,55.15,54.46,53.67,51.52,53.47,55.52,55.23,56.86,57.52,57.52,58.1,57.12,53.87,53.85,53.37,52.86,50.81,51.61,51.54,49.57,50.16,50.68,49.94,50,49.99,48.68,48.64,51.7,53.41,54.27,54.9,55.24,56.37,57.81,56.56,57,58.19,58.25,58.53,58.43,58.66,59.1,57.74,57.56,57.14,58.89,59.23,59.91,61.22,61.2,62.35,62.18,62.16,61.5,60.42,58.45,57.67,57.72,56.22,57.51,57.32,57.53,56.42,57.03,58.27,57.37,59.13,61.28,60.48,61.75,61.92,61.86,60.77,59.88,60.24,60.07,57.81,57.9,60.64,61.39,61.5,61.84,63.3,65.24,65.37,65.26,63.66,59.92,59.79,60.53,63.79,63.89,63.43,58.83,57.49,60.24,60.28,58.53,58.12,61.27,61.73,63.37,64.62,64.09,62.95,63.46,63.6,62.05,59.37,55.51,50.97,51.22,52.48,53.68,55.63,55.41,56.67,57.31,55.9,57.52,55.37,56.46,56.26,56.26,56.15,54.75,55.55,53.97,54.36,53.98,52.77,52.49,54.01,53.92,53.63,55.38,55.54,55.69,55.95,55.83,55.37,55.2,53.06,52.24,53.63,54.37,53.81,53.23,53.93,54.41,55.9,56.26,54.32,52.11,51.82,51.23,51.16,50.87,52.39,52.54,51.23,48.57,49.95,50.59,50.41,52.79,51.26,50,49.76,51.54,52.33,53.85,51.53,51.45,52.33,52.36,50.77,49.33,49.87,48.38,48.64,49.11,48.43,49.6,49.97,49.29,50.48,50.61,50,49.92,50.53,51.77,51.8,52.3,52.31,51.53,52.03,50.82,51.47,51.48,51.75,54.19,56.3,56.79,58.69,58.24,57.64,58.25,58.49,59.8,59.66,60.67,60.86,61.09,60.02,62.49,62.24,61.34,58.17,61.04,63.63,64.19,63.38,61.16,60.74,60.09,59.73,58.25,60.73,61.93,60.03,60.11,62.08,63.3,64.76,66.54,64.28,64.2,64.07,65.72,61.51,62.38,61.72,61.8,62.65,62.51,63.94,62.48,62.46,61.58,61.63,61.59,61.92,62.92,64.56,66.05,65.75,66.76,66.09,67.11,66.99,65.14,65.04,65.04,66.25,67.55,68.52,69.16,69.75,69.29,68.24,68.45,68.79,69.59,69.42,65.67,66.04,65.48,66.03,66.09,67.63,67.8,67.59,67.56,71.38,72.26,72.4,72.65,72.96,73.41,71.25,72.99,74.4,73.35,73.32,75.76,74.16,72.94,74.07,74.67,73.24,73.74,74.56,77.36,78.21,78.81,77.45,75.69,75.31,71.63,70.77,71.46,69.19,68.58,69.04,67.71],"l":[28.385,27.345,27.475,28.055,28.18,29.02,29.87,30.675,30.7,30.69,30.72,31.2,31.675,30.97,32.465,32.885,32.65,33.09,34.345,34.28,32.705,31.515,31.445,31.63,30.035,29.96,30.38,30.53,30.8,30.935,30.86,31.1,30.04,29.81,29.64,30.32,30.095,29.035,28.905,28.78,28.53,28.725,29.255,29.925,29.42,29.5,29.88,30.195,30.36,27.76,27.135,27.25,27.465,28.255,28.59,29.01,29.405,30.075,29.025,28.375,28.07,29.2,29.755,29.585,29.08,29.065,30.715,30.95,30.6,30.6,30.375,30.805,32.38,33.11,33.075,33.53,33.26,34.535,35.155,35.735,36.225,36.435,36.19,34.325,34.075,35.155,36.15,35.085,35.74,36.64,38.03,38.46,38.15,39.14,39.34,39.25,39.24,39.07,39.04,39.04,37.81,37.86,37.56,37.12,37.09,38.43,38.14,36.46,36.31,36.84,36.7,36.57,35.22,34.88,35.56,35.26,35.47,36.33,37.35,37.42,37.62,37,37.16,36.56,36.64,37.52,37.05,37.8,38.54,38.24,38.41,39.03,39.49,39.27,39.36,39.34,39.21,38.95,39.13,39.33,39.63,41.18,40.95,41,41.37,40.16,39.54,39.36,39.81,40.31,40.31,41.03,41.38,42.17,42.54,42.56,42.27,41.72,41.16,41.05,41.84,42.78,42.72,42.88,43.51,43.69,44.01,44.11,43.96,43.56,42.18,42.18,40.92,39.49,39.33,39.45,38.46,36.84,37.89,38.01,37.85,37.91,38.75,39.38,39.43,40.34,40.38,41.23,41.45,42.04,41.02,40.3,40.11,40.47,38.99,38.22,39.86,41.07,42.15,41.79,42.2,41.41,41.39,42.25,42.24,42.71,42.51,42.71,43.23,42.47,41.73,42.03,42.01,42.29,42.52,42.22,42.59,44.12,43.84,43.78,44.74,44.95,43.25,40.68,40.89,41.12,40.75,42.57,42.51,43.12,44.59,44.72,45.09,45.68,46.3,46.27,46.67,45.99,46.14,45.75,45.72,46.13,46.01,46.78,47.98,46.74,46.84,47.95,48.58,48.77,48.48,49.58,49.56,49.16,48.77,49.15,50.33,51.28,51.67,51.89,50.36,51.48,52.98,53.13,52.64,51.58,52.62,52.28,50.93,51.4,52.4,52.42,52.36,52.24,52.77,53.8,53.39,53.32,55.02,56.83,58.55,58.3,58.15,59.01,51.25,52.13,45.37,40.21,37.66,43.61,46.1,50.67,48.41,46.81,46.08,44.36,45.96,46.74,48.77,48.1,47.22,46.15,46.72,47.52,48.66,50.25,52.36,52.22,53.4,53.15,53.32,52.66,51.52,50.88,48.89,50.99,52.53,53.62,54.56,54.15,54.05,55.85,52.16,52.55,52.11,51.43,50.67,47.61,50.13,48.66,47.21,48.71,48.07,48.25,48.12,47.54,45.99,46.06,48.2,50.98,51.17,53.56,53.97,53.8,55.8,55.01,54.88,55.47,56.37,56.75,56.76,57.12,56.18,56.14,55.33,55.17,56.28,57.17,58.07,58.42,60.37,60.94,60.15,60.5,59.51,57.63,57.07,55.51,55.6,54.46,54.87,56.12,54.95,54.9,55.07,56.5,54.53,57.43,58.87,58.75,59.32,60.09,59.45,58.63,57.17,58.04,57.09,55.72,54.8,56.8,59.12,59.87,59.59,61.36,61.91,63.3,62.53,58.65,57.17,57.17,57.89,58.21,61.42,58.4,54.2,54.58,56.97,56.76,56.86,56.05,57.21,59.23,60.73,63.16,62.23,60.89,60.95,60.19,58.66,52.81,49.26,47.19,48.5,49.4,51.14,50.83,52.89,53.82,54.24,54,53.91,53.7,54.74,54.05,54.46,52.41,52.99,52.34,51.91,52.41,51.35,49.66,49.99,49.78,49.85,51.2,52.48,53.6,54.14,54.19,53.77,54.18,52.03,50.45,50.28,51.97,52.7,51.66,51.07,52.24,51.62,52.3,53.66,51.06,50.8,50.15,49.83,49.16,48.54,50.51,50.89,47.8,45.15,48.07,48.76,47.97,48.27,48.34,47.58,48.31,49.25,50.97,50.27,49.92,50.63,50.7,49.96,48.64,48.01,48.1,46.98,47.13,48.08,46.8,47.44,47.76,48.2,48.02,48.41,47.76,47.23,49.19,49.13,50.26,51.11,49.73,49.05,49.97,49.25,49.4,50.01,50.53,51.23,53.12,54.61,54.98,55.17,55.56,57.37,57.24,58.24,58.51,59.34,59.51,59.73,58.93,59.64,60.68,57.36,56.08,57.78,60.69,63.08,60.8,59.71,57.89,58.33,58.23,56.64,56.3,58.45,58.31,58.1,59.07,61.02,62.6,62,61.88,62.58,61.73,60.91,57.09,60.28,58.67,59.93,60.46,58.98,60.39,61.05,59.97,60.02,59.62,59.9,59.82,60.84,61.61,63.99,63.76,65.43,64,64.4,64.75,64.17,63.62,63.28,63.7,65.82,66.77,67.32,67.79,66.66,65.78,66.64,67.1,67.64,65.25,64.59,64.53,64.3,64.64,63.87,64.8,65.87,65.2,64.93,66.15,69.5,70.37,70.8,70.59,68.11,68.71,70.56,71.56,71.37,70.61,71.52,71.46,70.89,71.2,71.39,69.56,71.36,72.24,72.81,75.53,75.57,74.44,72.36,69.92,68.89,67.54,67.81,67.68,67.22,67.03,65.56],"c":[28.67,27.66,28.225,28.455,29.035,30.18,30.955,31.375,30.885,31.105,31.435,31.875,31.7,32.735,34.075,33.25,33.325,34.8,35.1,34.305,32.89,31.785,32.305,31.8,30.125,30.26,31.79,30.82,31.455,31.57,31.075,31.665,30.505,30.13,30.5,30.605,30.65,29.145,29.06,29.57,28.92,29.505,30.045,30.235,29.63,30.755,30.36,30.87,30.365,28.9,27.275,27.625,28.375,28.99,29.185,29.36,30.36,30.18,29.51,28.495,29.245,30.54,29.94,30.175,29.295,31.23,31.345,31.225,30.98,31.21,31.56,32.67,33.885,33.48,33.56,34.055,34.68,35.425,36.21,36.495,37.515,36.885,36.655,34.55,35.26,36.215,36.885,35.91,36.84,38.31,38.99,38.91,39.28,40.39,40.55,39.41,40.35,40.25,39.39,39.54,38.84,37.92,38.21,37.15,38.43,40.11,38.31,36.54,36.97,37.07,37.23,36.83,35.36,35.64,36.35,35.99,36.83,37.61,37.86,37.89,37.8,37.49,37.36,36.89,37.82,37.86,38.08,39.52,39.19,38.61,39.56,40.1,39.61,39.7,39.62,39.96,39.32,40.06,39.61,39.75,41.36,41.83,41.26,42.18,41.45,40.17,39.71,39.97,41.38,40.47,41.09,41.37,42.24,42.87,42.57,43.19,42.9,41.73,41.57,41.92,43.05,43.87,43.75,43.83,43.68,44.4,44.22,44.83,44.94,44.43,42.5,42.61,41.08,39.53,39.41,40.3,38.91,38.42,39.75,39.42,38.22,38.71,40.13,39.45,40.86,41.02,41.11,41.54,43.06,43.27,41.66,40.57,40.79,40.63,39.23,39.96,41.09,42.32,43.84,42.93,42.54,42.94,42.76,42.72,43.59,43.18,42.84,43.27,43.83,43.23,42.57,43.61,42.46,44.05,42.86,42.47,44.61,45.25,43.98,45.39,45.84,45.32,43.45,42.05,41.72,41.96,42.95,43.1,44.16,45,44.98,45.68,45.87,46.25,47.4,47.55,47.13,46.74,46.81,45.98,46.98,47.22,47.18,48.1,48.72,47.46,49,50,49.96,49.08,49.95,49.85,49.93,49.79,50.13,51.49,51.63,51.64,52.45,52.26,51.65,53.18,54.03,54.35,53.03,52.98,53.18,53.03,51.68,52.88,53.39,53,53.11,52.93,54.95,54.34,53.8,55.07,57.16,58.93,59.36,58.33,59.74,59.14,52.12,57.49,50.9,40.7,47.75,45.15,53.14,52.87,49.98,47.25,47.99,45.95,46.38,49.36,50.64,48.55,47.99,47.05,49.42,49.04,50.77,53.12,53.85,54.72,53.77,54.08,54.32,53.29,51.86,50.98,51.35,53.09,54.74,54.89,56.67,55.28,54.57,56.2,52.87,52.76,52.88,51.71,51.05,50.02,51.53,49.35,49.47,49.41,48.65,49.68,48.29,47.63,46.16,48.39,51.12,51.77,53.97,54.36,54.01,56.16,56.44,56.17,56.74,56.76,58.11,57.15,58.11,58.58,56.33,57.13,56.42,56.76,58.55,58.61,58.53,60.8,61.07,62.18,60.84,61.47,59.77,57.83,57.11,55.78,55.96,55.77,57.38,56.57,56.42,55.29,56.79,56.74,56.94,58.89,59.77,59.55,61.47,60.99,60.07,59.76,59.31,59.13,57.45,57.1,57.87,60.59,60.23,60.31,61.83,63.29,64.82,63.39,63.12,58.81,58.74,58.44,58.67,63.78,62.11,59.32,54.75,57.32,60.07,57.34,58.16,57.43,60.93,61.28,63.35,64.04,62.27,61.49,63.07,60.86,59.52,52.99,49.65,48.93,49.76,52.37,52.73,53.93,55.26,56.45,54.8,55.31,54.61,55.3,55.21,55.35,55.51,53.89,54.42,53.34,53.23,53.97,52.72,52.07,50.19,53.17,51.83,53.4,55.05,54.36,55.29,55.14,55.11,55.03,52.61,50.97,51.98,53.23,53.74,51.83,52.48,52.63,54.16,55.74,53.89,51.3,51.86,50.62,50.78,49.79,50.74,51.78,51.25,48.45,48.38,49.75,48.82,48.93,51.1,48.57,49.23,49.75,51.49,51.38,50.62,50.94,51.3,52.03,50.38,48.87,48.85,48.8,47.93,48.35,48.7,47.73,49.34,48.39,48.67,50.4,48.85,48,49.82,49.59,50.85,51.33,51.97,49.95,51.49,50.13,49.84,50.95,50.9,51.59,53.87,54.84,56.01,57.11,56.07,57.37,58.03,58.27,58.58,59.65,59.72,60.74,60.19,59.67,62.17,60.74,57.74,57.75,60.98,63.32,63.2,61.06,60.45,58.95,59.54,58.34,56.66,60.55,58.77,58.88,59.47,61.33,62.81,64.53,62.49,62.95,63.05,63.58,61.36,60.59,60.8,60.74,61.17,61.76,62.48,61.72,62.23,60.48,61.08,60.54,60.35,61.53,62.08,64.13,64.94,65.47,65.64,64.62,66.97,65.07,64.62,64.86,64.17,66.07,66.8,67.75,68.07,68.97,66.82,67.34,67.33,68.27,69.47,65.5,65.33,64.63,65.24,65.59,65.02,67.34,66.83,65.91,66.69,71.19,71.01,72.34,71.55,72.79,68.71,70.52,72.85,73.1,72.83,72.31,74.06,71.76,70.9,73.95,71.61,72.87,73.11,73,77.25,78.03,76.4,74.82,74.94,70.78,69.37,70.6,67.86,68.03,67.97,67.26,65.605],"a":[19.5482,18.8595,19.2448,19.4016,19.7971,20.5778,21.2841,21.5729,21.236,21.3872,21.6141,21.9167,21.7963,22.508,23.4293,22.8621,22.9137,23.9278,24.1341,23.7742,22.7936,22.0278,22.3882,22.0382,20.8774,20.9709,22.0313,21.359,21.7991,21.8788,21.5358,21.9446,21.329,21.0668,21.3255,21.3989,21.4304,20.3781,20.3187,20.6752,20.2208,20.6298,21.0074,21.1402,20.7172,21.7009,21.4222,21.7821,21.4258,20.392,19.2454,19.4924,20.0216,20.4556,20.5931,20.7166,21.4222,21.2952,21.0139,20.2911,20.8252,21.7473,21.3201,21.4874,20.8608,22.2387,22.3206,22.2351,22.0607,22.2244,22.4737,23.4834,24.3568,24.0657,24.1232,24.479,24.9282,25.4638,26.028,26.2329,26.9661,26.5132,26.3479,24.8348,25.5626,26.255,26.7407,26.0339,26.7081,27.7738,28.2668,28.2088,28.477,29.2818,29.3978,28.5713,29.2528,29.3957,28.7676,28.8771,28.3659,27.694,27.9058,27.1317,28.0665,29.2934,27.9788,26.6862,27.0002,27.0732,27.4049,27.1104,26.0284,26.2345,26.7571,26.4921,27.1104,27.6846,27.8686,27.8907,27.8244,27.5962,27.5006,27.3881,28.0785,28.1082,28.2716,29.3407,29.0957,28.665,29.3703,29.7713,29.4075,29.4743,29.4149,29.6673,29.4238,29.9776,29.6408,29.7456,30.9504,31.3021,30.8756,31.564,31.0177,30.0599,29.7157,29.9102,30.9654,30.5196,30.9872,31.1983,31.8544,32.3295,32.1033,32.5708,32.3521,31.4698,31.3492,31.6131,32.4653,33.0837,32.9932,33.2932,33.1793,33.7262,33.5894,34.0528,34.1364,33.749,32.2829,32.3665,31.2043,30.0269,29.9358,30.6118,29.8085,29.4331,30.452,30.1992,29.2799,29.6552,30.7431,30.2221,31.3023,31.4249,31.4938,31.8233,33.2476,33.4097,32.1666,31.325,31.4949,31.3713,30.2904,30.854,31.7265,32.6762,33.8498,33.1472,32.8461,33.1549,33.2755,33.2444,33.9214,33.6024,33.3378,33.6724,34.1082,33.6413,33.1277,33.937,33.0421,34.2794,33.3534,33.3056,34.9838,35.4857,34.4898,35.5955,35.9484,35.5406,34.0741,32.9762,32.7174,32.9057,33.682,33.7997,34.9189,35.5832,35.5673,36.1209,36.2711,36.5716,37.4809,37.5995,37.2674,36.959,37.0144,36.3581,37.1488,37.6229,37.591,38.324,38.818,37.8141,39.0411,39.8379,39.806,39.1049,39.798,39.7184,39.7821,39.6706,40.2262,41.3175,41.4299,41.4379,42.0879,41.9354,41.4459,42.6736,43.3557,43.6125,42.5533,42.5132,42.6736,42.8429,41.7522,42.7217,43.1337,42.8186,42.9075,42.7621,44.394,43.9012,43.4649,44.491,46.1795,47.6095,48.2673,47.4298,48.5763,48.0884,42.3803,46.7468,41.3882,33.0943,38.8269,36.7128,43.2097,42.9901,40.6402,38.7108,39.317,37.6457,37.998,40.4394,41.4881,39.7758,39.317,38.5469,40.4886,40.1773,41.5946,43.5199,44.4306,45.1484,44.3646,44.6203,44.8184,43.9685,42.7887,42.0626,42.3679,43.8035,45.1649,45.2887,46.7573,45.9248,45.3349,46.6891,43.9226,43.8312,43.9309,42.9589,42.4106,41.5549,42.8094,40.9983,41.098,41.0482,40.7517,41.6144,40.4501,39.8973,38.6659,40.5339,42.8207,43.3651,45.208,45.5346,45.2415,47.0424,47.277,47.3958,47.8767,47.8936,49.0327,48.2227,49.0327,49.4293,47.5308,48.2058,47.6067,47.8936,49.404,49.4546,49.7242,51.6527,51.8821,52.8251,51.6867,52.2219,50.7777,49.1295,48.5179,47.3879,47.5409,47.3795,48.7472,48.4018,48.2735,47.3067,48.5901,48.5473,48.7184,50.3869,51.1398,50.9516,52.5943,52.1836,51.3965,51.1312,51.1172,50.962,49.5141,49.2124,49.8761,52.2203,51.9101,51.979,53.2891,54.5474,55.866,54.6336,54.4009,51.045,50.9843,50.7239,50.9235,55.3588,53.9093,51.4877,47.5211,49.7518,52.1387,49.7691,50.4808,49.8472,53.273,53.579,55.3889,55.9922,54.4446,53.7626,55.1441,53.2118,52.0402,46.3308,43.4106,42.781,43.5067,46.1766,46.494,47.5521,48.7248,49.7741,48.3192,48.7689,48.1517,48.7601,48.6807,48.8041,48.9452,47.5168,47.9841,47.4262,47.3284,47.9864,46.8749,46.297,44.6254,47.275,46.0836,47.4795,48.9466,48.3331,49.16,49.4356,49.4087,49.337,47.1673,45.697,46.6025,47.7232,48.1804,46.468,47.0508,47.1853,48.557,49.9735,48.7192,46.3777,46.884,45.7629,45.9076,45.0126,45.8714,46.8116,46.3325,43.8012,43.7379,44.9764,44.1357,44.2351,46.6281,44.3195,44.9217,45.3962,46.984,46.8836,46.1901,46.4821,46.8106,47.4767,45.9711,44.5933,44.575,44.9682,44.1665,44.5535,44.876,43.9822,45.4658,44.5904,44.8484,46.4425,45.0143,44.231,45.9081,45.6961,47.3152,47.7618,48.3573,46.4778,47.9107,46.6452,46.3754,47.4082,47.3617,48.0038,50.1253,51.0278,52.1165,53.5984,52.6223,53.8424,54.4618,54.6871,54.978,55.9822,56.0479,57.0052,56.489,56.001,58.3473,57.0052,54.632,54.6415,57.6976,59.9117,59.7981,57.7733,57.1961,55.7769,56.3351,55.1997,53.6101,57.2908,55.6066,56.1912,56.7543,58.5293,59.9418,61.5832,59.6364,60.0754,60.1708,60.6766,58.558,57.8231,58.0235,57.9663,58.8615,59.4292,60.1221,59.3907,59.8815,58.1975,58.7749,58.2553,58.0725,59.2079,59.7372,61.7098,62.4892,63.495,63.6598,62.6706,64.9497,63.107,62.6706,62.9034,62.2342,64.0769,64.7849,65.7062,66.0165,66.8894,65.292,65.8002,65.7904,66.7089,67.8814,64.0022,63.8361,63.1521,63.7482,64.0902,63.5332,65.8002,65.3018,64.9265,65.6949,70.1277,69.9504,71.2606,70.4824,71.7039,67.6848,69.4677,71.763,72.0092,71.7433,71.231,73.5011,71.2184,70.3649,73.3919,71.0696,72.3201,72.5582,72.4491,76.667,77.4411,75.8234,74.2553,74.3744,70.78,69.37,70.6,67.86,68.03,67.97,67.26,65.605],"v":[7287800,7259600,7704200,5255800,7683200,4398000,4428200,5620000,5695600,5288600,2707200,5238000,5396400,6298000,3703600,4925600,8951200,6762200,3736800,4992200,5285800,7405000,5836800,5850000,6447800,8686400,8374800,7176600,6763800,6756200,5775200,5392800,7090200,7763000,5424400,3813000,4154400,8608400,5398800,6825400,4864400,5629600,5347800,6381400,4214600,5478800,8754800,7424200,7397800,9428200,6950600,4349800,5610000,4780200,7529600,5050000,5684000,4311200,5913600,6485000,7537400,5230800,2524000,7903200,6198800,11336200,4276400,3848200,5552200,7183000,5096600,6535800,11333400,10591400,5619200,6656600,7575200,4467800,7455000,3856600,6227800,6908000,4298000,7694400,7218600,5879600,4659400,5452400,6262800,6824200,5768400,5432500,5980100,59030000,9320800,8061300,4007100,6898300,8304500,5513500,12159000,6237900,4923300,3679000,6402600,6547400,7209000,8596700,6311000,5719400,6343300,8421500,11803900,5884600,3956600,5896000,4958700,5419700,2866000,2674300,4565300,3847900,3491400,5356900,6038000,5118300,5744400,5150500,7487600,5429200,11228200,4974400,4934900,4972900,4208300,5627200,8432300,7772700,6937600,12154200,8138300,6560200,5018600,5402600,4417200,5996200,3390500,4550200,4206600,4479900,5808100,4888900,4174500,5487600,5556000,3645200,5548700,5510500,6092100,8873800,7480100,4872100,5325200,8651300,6084900,9432500,3800800,6880500,5432200,7546600,6313600,4435800,5892200,8462300,11132800,7470400,8518300,13447100,10807100,8471400,9856700,7636400,15415400,7558100,6500600,9716100,9327300,8047700,6880000,7879100,6425900,7596600,9535400,8554200,7379700,8929300,7332800,8633800,4062600,6220100,5088100,6135700,6787800,8744400,6819600,4651000,4377900,4395200,4760300,7306800,8421300,7353700,9059500,6983800,8385600,9473000,7890700,9534700,5387000,7467700,6122900,13189000,17430300,9187100,8467400,7884100,9773700,7113100,10032800,6457400,8185100,6111800,7835000,7594100,13057000,6663300,5518000,6865800,4565600,4241100,5453300,6131800,5032200,4792200,4205000,4818400,5387000,4915200,7880200,6208700,3933600,4407400,3914500,3979700,6552500,6787700,5449100,4164000,6951800,7199900,7310600,7001100,4952600,4995700,4893000,5486800,6516400,7060200,9877100,8841300,7168600,5230400,6026300,6463000,12283400,5795200,4646000,9063500,7277600,5647800,6527300,7427200,5993200,5620400,11421900,10214500,15348700,16923800,15061900,10083300,7095600,4668600,5744100,7649900,6705100,9779700,4986200,5637700,6673800,6800500,9208800,9732600,4917800,6823900,7559700,6428700,5212900,6426100,4796400,4733100,4861300,7890400,8536900,8754700,7621700,7133300,6147800,5082700,6090600,5359400,7040400,5677400,6630400,4001300,7615800,5432100,6984100,4500500,3272200,5246800,5483900,6005000,7772000,5234600,4692500,5074200,7703800,6726500,9030600,14084400,8612700,4467500,5512500,5678100,5866600,6733000,7182900,6541800,9469900,13699300,4325600,5589000,6433300,5978100,5011000,4963400,4582400,5388400,4688900,5938800,3978400,5149500,4567700,3985300,4487600,5401600,3817500,5937200,5428600,5586600,4902800,5194700,6321400,4929800,8722200,4064600,8257600,4822700,6551300,3050700,2635200,4375900,5416200,4562800,6541800,5533700,4372000,5192300,4596500,7245700,5667900,7117300,4996900,5452000,5560100,4987700,5665000,8701500,9764100,8043200,9783400,13508500,15931700,7246700,8982800,6899900,7474600,4882700,4147400,6646300,4997200,8306100,8023100,6252400,4127200,5617900,4090200,9305100,5856100,7513600,12607100,10554500,9472300,9493900,7805700,12338400,6400100,3823100,7831300,5885000,9482200,5152300,3596900,4385800,5823700,5054600,5674200,8497400,5643600,6052100,5262600,13814200,6566100,13286000,8527700,7529100,7231600,6254500,6736800,5998600,7814700,5787400,6270700,5776100,8917900,7996400,6231600,4794300,7040800,5213400,6151100,6232800,5273500,7882200,7352300,10148500,5564500,6562000,7381600,8582900,7061400,8810700,11085900,8597800,6610300,8046700,9798700,9516400,11263100,5654100,9987900,8938500,11022300,9046400,4567000,6464100,8685800,7669300,10905800,18432000,7155500,11235800,7858900,9048900,9759200,11247000,8903300,7348300,7432200,7969300,7875200,7411200,10036400,7101000,6501700,5464000,5918200,7047200,5518400,9391700,7852900,5150400,7265900,8148400,6223300,10060700,6908300,6968300,3809000,4158000,4548100,4826300,8403400,5328900,6437500,6460200,7151500,5354000,11178300,11148500,12084000,7652800,6299200,7028400,5811200,9276200,3209900,4581700,5834600,7303800,5620900,7531900,6518700,8573400,11616200,12298800,12774800,10659400,11849400,9113800,9829300,12996700,7927300,9464900,8248400,11490600,19123600,10865200,6226500,9423700,7914200,7403500,8225100,9234600,9784600,9270900,9352900,8466000,9980000,10607800,11872200,8253800,6997800,7896900,8122300,8868400,8939300,9540400,9348700,12092800,11090000,16194800,9513700,10253100,6096200,10485200,9474900,10888300,5380800,4422300,11346900,10547300,9005300,14171600,17820000,11702900,12882500,23542400,12519400,10749500,11294800,9564800,7649300,8187900,9321700,9641900,13193600,15282100,11906000,12615400,8829100,12190600,12359100,11602200,14096100,7548868,10153800,12338000,11680000,14063100,13381500,16182800,9733800,8468000,11692700,7680300,11371807]},"m":{"lastKey":"2026-09-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[11.125,11.4688,11.8438,11.25,11.0625,11.1562,11.5938,11.1875,11.5,11.5,11.25,11.25,11.5,11.125,11.25,11,11.125,11.5,11.5625,11.875,11.625,11.625,11.4375,11.625,12.125,11.0625,11.375,11.375,11.125,11,11.3125,11,10.75,10.5,11.5625,12.0625,12.3125,12,12.9375,13,13,13.25,12.75,13.125,14.1875,15,14.5,15.0625,16.25,15.125,15.6875,15.625,16.375,17,16.6875,17.875,17.1875,17.8125,16.875,16,16.875,16.625,17.375,18.25,17.5625,17.0625,17.625,17.625,17.9375,17.875,17.375,15.8125,16.4375,15.5,14.5625,14.5625,15.3125,13.875,13.75,14.0625,14.875,14.0625,14,13.8125,13.6875,14.75,15.125,14.25,14.3125,14.375,14.25,14,14.1875,14.75,15.1875,15.5,15.25,15.6875,15.5625,15.375,14.875,15.125,16.375,15.5,15,14.625,14.0625,14.125,14.0625,14.0625,13.875,13.625,13.625,13.875,13.9375,14,13.8125,14.3438,14.6875,15.25,16.4375,16.2812,15.7812,16.9375,15.7188,15.125,16,14.5312,15.0312,16.0312,15.375,15.125,16.125,14.375,13.75,13.4375,14.4375,15,14.4688,14.4375,14.5,13.7188,13.6875,13.5,13.75,14.9062,14.125,15.125,15.0312,13.875,13.25,13.125,14.625,14.625,15.25,15.875,16,15.25,16.5,16,15.6,15.3,14.65,14.4,15.2,15.65,14.775,14.05,15.18,14.785,14.505,15,14.125,13.65,12.75,9.575,10.425,9.625,7.925,8.225,8.35,8.05,7.99,8.16,8.75,10.025,9.48,10.155,10.465,11,12.025,12.26,12.455,12.945,12.865,13.05,12.49,12.55,12.975,12.935,12.995,12.455,13.165,13.625,14.24,13.75,13.4,13.56,13.125,13.79,14.06,14.525,15.04,14.575,13.235,14.185,14.09,14.8,16.575,15.74,16.035,17.3,17.21,18.065,18.25,17.865,19.08,19.35,18.84,18.025,20.91,22.37,21.83,21.56,19.425,18.455,18.96,19.15,19.87,20.635,20.285,18.445,17.37,17.65,19.44,18.755,16.95,16.085,17.58,16.05,14.645,15.505,14.64,14.28,11.41,12.185,11.25,11.985,13.1,13.17,13.125,13.86,13.3,13.77,15.245,15.68,15.89,16.69,17.14,15.98,15.84,17.55,17.675,18.24,18.3,18.3,18.53,18.705,19.725,19.61,19.79,20.565,20.43,19.91,20.32,19.35,20.065,21.045,22.275,21.26,21.31,21.555,22.655,21.695,22.685,23.415,22.015,21.695,22.36,22.415,21.87,22.965,23.775,25.035,26.625,24.695,25.25,26.67,24.99,24.84,26.16,25.81,25.805,26.025,26.985,28.44,29.325,29.085,30.425,28.21,29.24,27.72,30.955,31.33,33.34,34.38,31.725,31.485,30.165,30.7,28.945,30.75,28.055,29.28,29.535,30.305,31.26,32.485,34.135,37.06,35.25,36.97,39.98,40.14,37.96,38.33,38.02,35.69,37.94,37.37,38.95,39.63,39.4,41.46,40.31,40.53,42.84,41.21,43.24,45.26,42.62,39.74,38.71,40.95,43,41.3,42.43,42.71,42.72,42.43,42.98,45.37,42.16,44.35,46,47.13,46.99,47.61,49.45,49.45,52.75,53.66,53.35,52.77,54.68,59.58,52.21,46.46,48.18,49.32,47.77,53.73,54.01,51.57,56.06,52.96,51.53,48.74,46.55,53.87,56.08,57.27,56.12,58.56,60.97,56.41,56.52,55.29,61.37,59.7,58.13,62.59,58.93,63.89,58.73,60.74,61.18,53.75,52.43,56.86,55.24,53.79,51.14,53.17,54.98,51.7,52.43,53.76,50.27,48.27,48.92,50.72,50.7,48.46,47.52,50.61,49.55,51.3,51.08,55.91,58.4,60.47,58.84,63.2,59.31,58.53,64.49,64.02,60.93,61.9,60.51,65.33,64.66,67.37,66.37,69.22,65.01,65.91,72.1,71.36,73.43,70.9,76,70.71,67.98],"h":[11.5,11.9375,11.9375,11.375,11.1562,11.7812,11.75,11.5625,11.8125,11.875,11.75,11.625,11.5625,11.3125,11.4375,11.25,12,11.75,11.9375,12.25,11.75,11.8125,12.1875,12.1875,12.4375,11.75,11.75,11.5,11.9375,11.625,11.3125,11.1875,10.9375,11.875,12.125,12.625,12.5625,13,13.25,13.75,13.4375,13.25,13.5,14.4375,15.125,15.125,15.1875,16.375,16.5,16,15.6875,16.5,17.3125,17.3125,18.1875,17.9375,18,18,17,17,17,17.4375,18.25,18.375,17.6875,17.75,18.125,18.125,18.25,18,17.625,16.6875,16.4375,15.5,15.625,15.375,15.3125,14.6875,14.25,14.9375,14.875,14.4375,14.375,14.0625,14.6875,15.5,15.125,14.8125,14.5,15,14.6875,14.4375,14.6875,15.875,15.625,15.75,15.9375,16,15.75,15.4375,15.5625,16.4375,16.4375,16.0625,15.125,14.8125,14.5625,14.375,14.4375,14.4375,14.125,13.9375,14.0625,14.125,14.25,14.0312,14.5,15.1875,15.375,17.2188,16.6875,16.5,16.9375,17.6875,16,16.25,16,15.25,16.0625,17,15.9688,16.1875,16.1875,14.5,14.4375,14.7188,15.2812,15.4375,15.0312,14.5625,14.7188,14.4062,14.3125,14.0938,18.875,15.7188,15.4688,15.9375,15.2188,14.9688,13.7188,14.9062,15.625,15.3438,15.9375,16.0625,16.0625,16.6,16.59,16.335,15.8,15.3,15,15.41,15.745,16.145,14.92,15.455,15.505,15,15.2,15.425,14.175,13.665,12.885,10.555,10.6,9.945,8.47,8.4,9.15,8.225,8.1,8.94,10.3,10.3,10.21,10.58,11.35,12.15,12.37,12.545,13.055,13.195,13.25,13.275,12.8,13.04,13.7,13.08,13.095,13.225,13.82,14.4,14.295,13.93,13.875,13.755,13.875,14.13,14.62,15.09,15.29,15.19,14.195,14.49,15.05,16.565,16.81,16.425,17.36,17.585,18.15,18.49,18.58,19.72,19.98,19.745,19.11,22,23.15,23.265,22.735,21.74,20.4,19.81,19.515,20.285,21,21.705,21.185,19.14,17.895,19.23,19.44,18.915,17.27,17.8,17.79,16.43,16.39,15.71,14.98,15.25,12.59,12.7,12.545,13.13,13.585,13.575,14.39,14.2,14.035,15.765,16.66,16.41,16.935,17.885,17.56,16.955,18.04,18.15,18.37,18.5,18.825,18.66,18.88,19.7,20.34,19.885,20.585,21.07,21.045,20.335,20.41,20.95,21.22,22.245,22.285,22,21.88,22.69,22.835,23,23.825,23.75,22.69,22.83,22.54,22.615,23.075,24.14,25.115,26.76,26.75,25.315,27.09,26.975,25.31,26.5,26.845,26.36,26.095,27.225,28.495,29.395,30.06,30.44,30.445,29.255,29.68,31.15,31.865,34.89,35.4,34.675,31.96,32.07,31.19,30.82,31.035,31.47,29.32,30.835,30.58,32.125,32.675,35.125,37.175,37.59,37.21,40.24,40.99,40.58,40.6,38.33,38.67,38.34,38.29,39.64,40.32,40.22,41.71,42.19,41.66,43.23,43.69,43.97,45.55,45.38,42.72,39.9,41.04,43.27,43.47,42.78,43.95,43.84,44.18,44.7,46.05,46.58,44.55,45.99,47.91,47.41,49.08,50.17,50.95,53,54.59,54.43,53.67,55.4,59.74,60.28,58.15,54.45,49.72,52.47,54.11,55.6,55.15,57.52,58.1,53.85,51.54,50,54.9,57.81,58.53,59.1,59.91,62.35,62.16,57.72,58.27,61.75,61.92,60.24,63.24,65.37,63.89,63.89,61.27,64.62,63.6,55.51,56.67,57.52,56.26,55.55,54.01,55.95,55.83,54.37,56.26,54.11,52.54,50.59,52.79,53.85,52.36,49.87,50.48,50.61,52.31,52.03,56.79,58.69,61.04,62.49,64.19,63.38,61.93,64.76,66.54,65.72,63.94,62.46,66.05,67.11,67.54,69.75,69.59,69.42,67.8,72.4,73.41,74.4,75.76,77.36,78.81,71.63,69.04],"l":[10.875,11.4375,11.1875,10.6562,10.75,11.1562,11,10.7188,11.0625,11.125,11.125,11.125,11.0625,10.9375,11,10.9375,10.9375,11.375,11.25,11.5625,11.25,11.25,11.4375,11.5625,11,11,11,10.8125,11.0625,10.875,10.5625,10,10,10.4375,11.4375,12,11.3125,11.625,12.4375,12.625,12.9375,12.125,12.5625,13.125,13.75,14,14.3125,14.875,14.8125,15.125,15.1875,15.375,16.375,16.5625,16.6875,16.875,17.125,16.8125,15.9375,15.9375,16.25,16.5,17.25,17.5,16.5625,16.875,17.5,17.4375,17.6875,16.75,15.625,15.75,14,13.875,14.375,14.25,13.6875,13.1875,13.5,14,13.5,13.625,13.375,13.375,13.625,14.5,14.0625,14.125,13.75,14.0625,14,13.875,13.75,14.625,15.125,15.1875,15.25,15.1875,14.9375,14.3125,14.625,14.9375,15.5625,15,14.4375,14.0625,14.0625,13.75,13.8125,13.75,13.6875,13.375,13.5,13.5,13.6875,13.5,13.7812,14.25,14.1875,15,15.7812,15.75,15.7812,15.5,14.8125,14.875,14.4375,14,14.625,14.875,15.1875,15.125,14.375,13.625,13.1875,13.25,14.1875,14.0938,14.125,13.5,13.375,13.1562,12.5938,12.8438,13.2188,14,13.5,14.1875,13.75,12.875,13.0625,13.125,13.8125,14.3125,14.8438,14.5,14.375,15.015,15.1,15.3,14.925,14.1,13.95,14.145,14.75,14.375,13.75,13.95,14.71,14.335,14.505,14,13.525,12.375,8.175,8.925,9.205,7.8,7.14,7.375,7.935,7.49,7.54,8.015,8.56,9.48,9.345,10.04,10.415,10.97,11.695,12,12.27,12.69,12.7,12.385,11.75,12.36,12.61,12.585,12.17,12.45,12.975,13.19,13.56,13.03,12.9,12.78,12.95,13.55,13.925,14.11,14.365,12.895,12.94,13.6,13.895,14.715,15.66,15.47,16,16.55,16.955,17.44,17.54,17.845,18.96,18.85,17.605,18.025,20.355,21.8,21.035,18.93,18.42,17.475,18.305,18.66,19.44,20.345,17.51,17.34,17,17.6,18.185,16.75,15.815,15.625,15.595,11.4,13.59,13.51,13.33,11.26,10.155,11.18,11.04,11.805,12.5,12.365,12.835,13.2,13.04,13.77,15.12,15.06,15.89,16.54,14.6,15.62,15.56,16.81,17.67,17.83,17.845,18.14,18.39,18.52,18.85,18.92,19.36,19.59,19.49,16.955,18.95,18.41,19.7,20.645,20.93,21.005,21.05,21,21.5,21.575,22.59,22.04,21.475,21.53,21.105,21.57,21.865,22.865,23.545,24.72,24.43,23.395,24.57,24.745,24.085,24.415,25.515,25.16,25,25.19,26.495,27.735,28.045,28.275,28.25,27.52,27.345,27.69,30.675,30.97,32.65,31.445,29.96,30.1,29.64,28.53,28.795,27.76,27.135,28.59,28.07,29.065,30.375,32.38,33.26,34.075,35.085,36.92,39.07,37.69,37.09,36.31,34.88,35.26,36.56,36.8,38.24,39.21,38.95,40.16,39.36,40.5,41.16,41.05,42.88,42.18,39.07,36.84,37.85,40.34,40.11,38.22,41.41,41.39,41.73,42.01,42.22,40.68,40.75,43.12,45.37,45.72,46.01,46.84,48.48,48.77,50.36,51.58,50.93,52.24,53.32,51.25,37.66,43.61,44.36,46.15,47.52,52.22,48.89,51.57,52.11,47.61,47.21,45.99,46.06,53.59,54.88,55.33,55.17,58.42,55.54,54.46,54.53,55.01,57.17,54.8,56.8,58.65,57.17,54.2,56.05,59.23,52.81,47.19,50.83,53.7,52.41,50.76,49.66,52.48,50.45,50.28,51.62,49.83,47.8,45.15,47.58,49.92,48.01,46.98,46.8,47.23,49.05,49.25,50.53,55.17,58.24,58.93,56.08,57.89,56.3,58.1,61.73,57.09,58.98,59.62,59.98,64,63.28,66.14,65.78,64.3,63.87,64.93,68.11,70.61,70.89,69.56,69.92,67.38,65.56],"c":[11.4375,11.875,11.3125,11.125,11.0938,11.625,11.1875,11.4375,11.625,11.375,11.25,11.5,11.25,11.3125,11,11.0625,11.625,11.5625,11.875,11.625,11.625,11.5,11.5,12.1875,11.0625,11.375,11.4375,11.3125,11.0625,11.1875,10.9375,10.625,10.375,11.5,12.125,12.25,12,12.8125,13.125,12.875,13.25,12.875,13.25,14.0625,15,14.5,15,16.375,15.0625,15.6875,15.5625,16.375,17.0625,16.875,17.875,17.1875,17.8125,16.9375,16,16.9375,16.6875,17.4375,18.25,17.5,17.125,17.6875,17.6875,18,17.8125,17.5,15.75,16.4375,15.5,14.5,14.8125,15.1875,13.8125,13.625,14.125,14.9375,14.0625,14.125,13.8125,13.6875,14.625,15.0625,14.375,14.1875,14.5,14.3125,14.125,14.25,14.5,15.25,15.5,15.3125,15.75,15.5,15.4375,14.875,15.125,16.4375,15.75,15.25,14.5625,14.0625,14.0625,14.0625,14.0625,13.875,13.6875,13.5625,13.8125,13.9688,13.8125,13.8438,14.3125,14.5938,15.25,16.5625,16.0312,15.9375,16.8438,15.7812,15.0312,16.25,14.6562,15.0312,16.0312,15.4688,15.1875,16.125,14.4688,13.7812,13.3125,14.4688,15.0938,14.1875,14.4375,14.4688,13.8438,13.5938,13.5312,13.75,14.9062,14.0625,15.2188,15,13.8438,13.0078,13.1562,14.625,14.6953,15.1562,15.9375,15.9375,15.25,16.5,15.91,15.6,15.375,14.575,14.285,15.19,15.65,14.7,14.05,15.18,14.905,14.505,15.11,14.125,13.76,12.85,9.565,10.425,9.625,8.01,8.14,8.275,8.095,7.88,8.035,8.78,9.99,9.515,10.155,10.465,11,12.03,12.225,12.45,12.945,12.875,13.03,12.43,12.49,13.04,12.955,12.995,12.44,13.19,13.64,14.3,13.75,13.375,13.39,13.17,13.8,14.075,14.55,15.025,14.565,13.225,14.175,14.02,14.83,16.55,15.735,15.98,17.2,17.15,18.09,18.295,17.865,19.175,19.45,18.885,18.175,20.91,22.41,21.9,21.6,19.425,18.475,18.94,19.16,20,20.76,20.345,18.45,17.37,17.505,18.835,18.77,17.13,16.115,17.475,16.105,14.69,15.935,14.59,14.415,11.565,12.345,11.18,11.865,13.065,13.08,13.17,13.925,13.28,13.74,15.13,15.6,15.815,16.63,17.1,16.07,15.87,17.28,17.51,18.175,18.265,18.155,18.385,18.58,19.69,19.465,19.77,20.565,20.33,19.705,20.285,19.34,20.39,21.105,22.055,21.195,21.32,21.66,22.62,21.845,22.785,23.355,22.04,21.695,22.35,22.41,21.955,22.92,23.845,25.09,26.755,24.63,25.21,26.485,24.805,24.775,26.11,25.75,25.8,25.98,27.12,28.405,29.24,29.15,30.43,28.25,29.245,27.705,30.955,31.435,33.21,34.305,31.8,31.5,30.235,30.65,28.86,30.755,28.335,29.245,29.51,30.095,31.225,32.67,33.975,37.14,35.26,37.05,39.7,40.25,37.95,38.31,38.05,35.92,37.89,37.65,39.48,39.61,39.32,41.47,40.17,40.53,42.74,41.57,43.26,45.11,42.61,39.75,38.65,40.86,42.95,41.42,42.32,42.97,42.84,42.57,42.98,45.39,42.25,44.47,45.87,47.13,47.23,47.46,49.08,49.54,52.45,53.93,53.34,53,54.72,59.36,52.12,48.29,48.55,49.36,47.84,53.85,54.15,51.65,55.28,52.6,51.53,48.65,46.16,54.16,56.17,57.15,55.76,58.53,60.79,55.98,56.57,54.79,61.47,59.86,58.4,62.48,58.81,63.82,58.61,60.93,61.04,52.99,52.17,56.3,55.21,54.03,51.27,53.4,55.14,51.46,52.48,53.74,50.17,48.45,48.79,50.57,51.3,48.66,47.75,50.4,49.8,51.49,50.9,55.66,58.27,60.69,60,63.2,59.14,58.88,64.53,64.35,61.04,62.23,60.47,65.01,65.07,67.41,66.82,69.47,65.01,65.91,72.34,71.76,73.43,71.61,77.1,70.78,67.98,65.605],"a":[4.8092,4.9932,4.7567,4.6778,4.6647,4.8881,4.7041,4.8092,4.8881,4.7829,4.7304,4.8355,4.7304,4.7567,4.6253,4.6515,4.8881,4.8618,4.9932,4.8881,4.8881,4.8355,4.8355,5.1246,4.6515,4.7829,4.8092,4.7567,4.6515,4.7041,4.599,4.4676,4.3625,4.8355,5.0983,5.1509,5.0457,5.3874,5.5188,5.4137,5.5713,5.4137,5.5713,5.913,6.3072,6.0969,6.3072,6.8853,6.3335,6.5963,6.5437,6.8853,7.1744,7.0956,7.5161,7.227,7.4898,7.1219,6.7277,7.1219,7.0167,7.3321,7.6737,7.3584,7.2007,7.4372,7.4372,7.5686,7.4898,7.3584,6.6225,6.9116,6.5174,6.0969,6.2283,6.386,5.8079,5.729,5.9393,6.2809,5.913,5.9393,5.8079,5.7553,6.1495,6.3335,6.0444,5.9655,6.0969,6.0181,5.9393,5.9918,6.0969,6.4123,6.5174,6.4386,6.6225,6.5174,6.4911,6.2546,6.3597,6.9116,6.6225,6.4123,6.1232,5.913,5.913,5.913,5.913,5.8341,5.7553,5.7027,5.8079,5.8736,5.8079,5.821,6.0181,6.1364,6.4123,6.9642,6.7408,6.7014,7.0825,6.6357,6.3203,6.8328,6.1626,6.3203,6.7408,6.5043,6.386,6.7802,6.0838,5.7947,5.5976,6.0838,6.3466,5.9655,6.0707,6.0838,5.821,5.7159,5.6896,5.7816,6.2677,5.913,6.3992,6.3072,5.821,5.4695,5.5319,6.1495,6.1791,6.4823,6.8164,6.8164,6.6267,7.1699,6.9135,6.8885,6.7892,6.4359,6.4185,6.8252,7.0318,6.605,6.3129,6.8207,6.6971,6.5174,6.7892,6.3466,6.1826,5.7737,4.2977,4.6842,4.3247,3.599,3.6575,3.7181,3.6372,3.5406,3.6103,3.945,4.4887,4.2753,4.5628,4.7021,4.9425,5.4053,5.4929,5.594,5.8164,5.785,5.8546,5.585,5.612,5.8591,5.8774,5.8955,5.6437,6.0445,6.2507,6.5531,6.3599,6.1864,6.1934,6.1523,6.4466,6.5751,6.8595,7.0834,6.8666,6.2972,6.7495,6.6757,7.1311,7.9581,7.5662,7.7542,8.3462,8.3219,8.8483,8.9486,8.7383,9.4486,9.5841,9.3057,9.0347,10.3942,11.1398,10.9624,10.8123,9.7235,9.3251,9.5598,9.6708,10.1766,10.5633,10.3521,9.4787,8.9238,8.9932,9.7662,9.7325,8.8821,8.4476,9.1605,8.4423,7.7905,8.4508,7.7375,7.7436,6.2126,6.6316,6.1043,6.4783,7.1335,7.2448,7.2946,7.7128,7.4581,7.7164,8.497,8.8714,8.9936,9.4571,9.838,9.2454,9.1304,10.0518,10.1855,10.5724,10.7405,10.6758,10.811,11.0511,11.7113,11.5774,11.8875,12.3655,12.2242,11.9738,12.3263,11.7521,12.5205,12.9596,13.5429,13.1518,13.2293,13.4403,14.1778,13.692,14.2812,14.78,13.9478,13.7295,14.2885,14.3269,14.036,14.8051,15.4026,16.2069,17.4388,16.0537,16.4317,17.4154,16.3107,16.291,17.3232,17.0844,17.1176,17.4106,18.1746,19.0357,19.7669,19.706,20.5713,19.2618,19.9403,18.8902,21.2841,21.6141,22.8346,23.7742,22.0382,21.8303,21.1402,21.4304,20.1788,21.7009,19.9934,20.6355,21.0139,21.4305,22.2351,23.4834,24.4215,26.6965,25.5626,26.8604,28.7815,29.3957,27.7159,27.9788,28.0085,26.4406,27.8907,27.9523,29.311,29.4075,29.4238,31.0327,30.0599,30.5649,32.2315,31.3492,32.8602,34.2655,32.3665,30.452,29.6093,31.3023,33.1627,31.9813,32.6762,33.439,33.3378,33.1277,33.7055,35.5955,33.1331,35.1641,36.2711,37.2674,37.6309,37.8141,39.1049,39.7528,42.0879,43.2755,43.0933,42.8186,44.2082,48.2673,42.3803,39.266,39.7758,40.4394,39.1941,44.4306,44.6781,42.6154,45.9248,43.6983,42.8094,40.7517,38.6659,45.3671,47.3958,48.2227,47.0498,49.7242,51.6442,47.5579,48.4018,46.8789,52.5943,51.5912,50.3329,53.8493,51.045,55.3935,50.8714,53.273,53.3692,46.3308,46.0002,49.6418,48.6807,48.0397,45.5857,47.4795,49.4356,46.1363,47.0508,48.5836,45.3561,43.8012,44.5203,46.1445,46.8106,44.8392,44.0006,46.4425,46.3382,47.9107,47.3617,52.2375,54.6871,56.9583,56.7704,59.7981,55.9567,56.1912,61.5832,61.4114,58.7364,59.8815,58.1879,63.0489,63.107,65.3765,65.292,67.8814,63.5234,64.9265,71.2606,70.6892,72.8758,71.0696,76.5181,70.78,67.98,65.605],"v":[612400,824000,707600,550800,578800,600000,413200,714400,705600,593400,486200,642800,1258000,800600,728800,490000,958600,777000,716600,749600,706400,668800,851000,1230800,1007800,562000,929000,762400,919800,540200,1714000,1718600,714200,1469400,1123800,1139000,1386600,1099600,656000,1352800,501800,511200,1243800,1063400,729600,1701400,779400,931800,1087600,639400,498400,962600,888400,539200,1368200,1019800,468800,855200,965800,652000,916000,564000,719400,1175000,632000,454000,1699600,591200,560600,431600,729800,684000,951600,798000,780000,1027600,820800,715200,503600,965800,674200,1809400,1454800,904200,2222000,1002000,1090800,1233000,1579400,845200,795000,1519800,1344600,2498800,1354600,1316600,1414000,1781600,2046600,2384200,1338200,1847800,954200,1557400,1212400,3932400,2068000,2021800,3061800,2034800,2338000,2789000,1599400,3007800,2741800,1925400,2026200,2444400,1617800,3122200,3232400,3725000,2402200,7381600,4401000,5402600,7063800,3916800,2697600,7048600,2912600,3075600,8515800,4104800,4879600,9906000,4341600,4307800,7126600,3850200,2742600,7437000,4816200,4740000,9854800,7025400,6239200,4143800,4726800,5114600,9773000,4831000,3529600,8674800,4067600,5824400,13259800,5371600,5299400,11746800,5819400,5577000,12668000,6096200,4613800,13754400,21485400,10652800,17147200,6898800,6839200,13465200,9697600,12390000,28480200,13513600,10064000,27927200,20843200,18039200,17560800,10852800,10475400,12930400,12689800,12259800,42850400,13432400,10781000,18634200,9363000,9755200,12038400,8770200,12516400,12285600,14770600,11097600,12788800,14990000,11350600,12873400,10293000,11989800,14096200,15623200,12776200,20622400,22568200,11782800,12939000,16539800,14913000,19491200,22906000,16599000,14715000,26283800,19947000,12978800,31913000,21229800,18499800,30606800,19560000,19412800,20572600,17277200,16053800,32562800,33681200,20398800,24740000,25763800,20057200,35750400,16429000,20906800,29536400,23426400,31606800,28058800,21582400,19554200,19891000,32933600,27782400,25812000,34119000,55140200,37111000,36257200,29200000,55561200,48725000,36932800,35201000,25695000,22344600,27128800,30127800,33386800,28775200,31250400,41180200,26678600,37771000,31784000,48204600,31571000,26082000,35841600,24019400,21403600,19106400,23444200,21179000,16843200,30745800,19232400,29897800,28095000,19776600,45248400,23328600,31195000,30484000,26970400,27191800,22026400,24046600,32094000,34313000,19735000,15993200,19539200,17813200,16752400,22983200,15618200,20721400,18020000,16466800,20041400,19361600,16554800,19110400,17382400,25972400,22406200,20710600,19017200,21820200,17788800,20585200,26262400,20179200,17739600,22480400,23642200,27788400,26663400,19311400,24550800,25453200,24377600,34559000,26451400,22608200,28657800,24091400,34447800,24523200,24213000,23667000,31673000,24367600,35589000,26721600,27591400,25346500,76757700,31472700,35346600,25629600,28950400,32012800,17888500,19839900,23146200,30380900,23240700,38654100,23743500,17756100,23737000,21845700,29233900,30667100,25228400,38084600,41627300,41456900,35510000,37036900,33691000,23701300,29185900,24883600,37591200,33944500,47350300,38412700,30094100,34765000,23337600,22767800,24391100,19882100,26258200,27473400,26548500,32511800,32850500,30879600,30462700,62593700,28805200,28500200,35225700,28133000,22166200,35499400,25768800,25442200,25712000,24507700,22705100,42027600,24684300,36893900,25302600,21657500,21169000,20965900,22241400,28521400,20834100,21807500,21186900,26764400,26226500,51877300,33931300,22499900,29886100,29205600,43799700,33294100,27349000,23981500,30213100,41922500,26221500,29082200,31547700,24068800,34530600,33617500,37101600,41191400,35842100,47737400,37909500,39067000,34644200,31065000,29810200,32490600,26201700,24644500,31821000,40407200,27457700,28740900,39007100,46541400,43441100,50587400,35582200,41866400,42340700,35546300,47350300,42057800,39297100,46425500,65947800,48286400,39492200,52976900,53012968,53018800,50126400,28384507]},"q":{"lastKey":"2026-07-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[11.125,11.25,11.5938,11.5,11.5,11,11.5625,11.625,12.125,11.375,11.3125,10.5,12.3125,13,12.75,15,16.25,15.625,16.6875,17.8125,16.875,18.25,17.625,17.875,16.4375,14.5625,13.75,14.0625,13.6875,14.25,14.25,14.75,15.25,15.375,16.375,14.625,14.0625,13.625,13.9375,14.3438,16.4375,16.9375,16,16.0312,16.125,13.4375,14.4688,13.7188,13.75,15.125,13.25,14.625,16,16,14.65,15.65,15.18,15,12.75,9.625,8.35,8.16,9.48,11,12.455,13.05,12.975,12.455,14.24,13.56,14.06,14.575,14.09,15.74,17.21,17.865,18.84,22.37,19.425,19.15,20.285,17.65,16.95,16.05,14.64,12.185,13.1,13.86,15.245,16.69,15.84,18.24,18.53,19.61,20.43,19.35,22.275,21.555,22.685,21.695,21.87,25.035,25.25,24.84,25.805,28.44,30.425,27.72,33.34,31.485,28.945,29.28,31.26,37.06,39.98,38.33,37.94,39.63,40.31,41.21,42.62,40.95,42.43,42.43,42.16,47.13,49.45,53.66,54.68,46.46,47.77,51.57,51.53,53.87,56.12,56.41,61.37,62.59,58.73,53.75,55.24,53.17,52.43,48.27,50.7,50.61,51.08,60.47,59.31,64.02,60.51,67.37,65.01,71.36,76],"h":[11.9375,11.7812,11.8125,11.875,11.5625,12,12.25,12.1875,12.4375,11.9375,11.3125,12.625,13.25,13.75,15.125,16.375,16.5,17.3125,18.1875,18,18.25,18.375,18.25,18,16.4375,15.375,14.9375,14.4375,15.5,15,14.6875,15.875,16,16.4375,16.4375,14.8125,14.4375,14.125,14.5,17.2188,16.9375,17.6875,16.0625,17,16.1875,15.4375,15.0312,14.4062,18.875,15.9375,15.625,16.0625,16.6,16.335,15.745,16.145,15.505,15.425,12.885,9.945,9.15,10.3,11.35,12.545,13.25,13.275,13.7,14.4,14.295,14.13,15.29,15.19,16.81,17.585,18.58,19.98,23.15,23.265,20.4,21.705,21.185,19.44,17.8,16.43,15.25,13.13,14.39,15.765,16.935,17.885,18.37,18.825,20.34,21.07,21.045,22.245,22.285,23,23.825,22.83,25.115,26.76,27.09,26.845,28.495,30.44,30.445,34.89,35.4,32.07,31.47,32.125,37.175,40.24,40.99,38.67,40.32,42.19,43.69,45.55,42.72,43.47,44.18,46.58,47.91,50.17,54.59,55.4,60.28,54.45,55.6,58.1,54.9,59.1,62.35,61.75,63.24,65.37,64.62,57.52,56.26,55.95,56.26,53.85,52.36,52.31,61.04,64.19,66.54,65.72,67.54,69.75,73.41,77.36,78.81],"l":[10.875,10.6562,10.7188,11.125,10.9375,10.9375,11.25,11.25,11,10.8125,10,10.4375,11.3125,12.125,12.5625,14,14.8125,15.375,16.6875,15.9375,16.25,16.5625,17.4375,15.625,13.875,13.1875,13.5,13.375,13.625,13.75,13.75,14.625,14.9375,14.3125,14.4375,13.75,13.6875,13.375,13.5,14.1875,15.75,14.8125,14,14.875,13.1875,13.25,13.375,12.5938,13.2188,12.875,13.0625,14.3125,14.375,14.1,13.95,13.75,14.335,12.375,8.175,7.14,7.49,8.015,9.345,10.97,12.27,11.75,12.17,12.45,12.9,12.78,13.925,12.895,13.895,15.47,16.955,17.845,17.605,18.93,17.475,18.66,17,16.75,15.595,11.4,10.155,11.04,12.365,13.04,15.06,14.6,15.56,17.83,18.39,18.92,16.955,18.41,20.93,21,21.475,21.105,21.865,23.395,24.085,24.415,25,27.735,27.345,27.69,29.96,28.53,27.135,28.07,30.375,34.075,37.09,34.88,36.56,38.95,39.36,41.05,36.84,38.22,41.39,40.68,40.75,45.72,48.48,50.93,37.66,43.61,47.52,47.61,45.99,53.59,55.17,54.46,54.8,54.2,52.81,47.19,49.66,50.28,47.8,45.15,46.8,47.23,50.53,56.08,56.3,57.09,59.98,64.3,63.87,69.56,65.56],"c":[11.3125,11.625,11.625,11.5,11,11.5625,11.625,12.1875,11.4375,11.1875,10.375,12.25,13.125,12.875,15,16.375,15.5625,16.875,17.8125,16.9375,18.25,17.6875,17.8125,16.4375,14.8125,13.625,14.0625,13.6875,14.375,14.3125,14.5,15.3125,15.4375,16.4375,14.5625,14.0625,13.6875,13.9688,14.3125,16.5625,16.8438,16.25,16.0312,16.125,13.3125,14.1875,13.8438,13.75,15.2188,13.0078,14.6953,15.9375,15.91,14.575,15.65,15.18,15.11,12.85,9.625,8.275,8.035,9.515,11,12.45,13.03,13.04,12.44,14.3,13.39,14.075,14.565,14.02,15.735,17.15,17.865,18.885,22.41,19.425,19.16,20.345,17.505,17.13,16.105,14.59,12.345,13.065,13.925,15.13,16.63,15.87,18.175,18.385,19.465,20.33,19.34,22.055,21.66,22.785,21.695,21.955,25.09,25.21,24.775,25.8,28.405,30.43,27.705,33.21,31.5,28.86,29.245,31.225,37.14,39.7,38.31,37.89,39.61,40.17,41.57,42.61,40.86,42.32,42.57,42.25,47.13,49.08,53.93,54.72,48.29,47.84,51.65,51.53,54.16,55.76,55.98,61.47,62.48,58.61,52.99,55.21,53.4,52.48,48.45,51.3,50.4,50.9,60.69,59.14,64.35,60.47,67.41,65.01,71.76,77.1,65.605],"a":[4.7567,4.8881,4.8881,4.8355,4.6253,4.8618,4.8881,5.1246,4.8092,4.7041,4.3625,5.1509,5.5188,5.4137,6.3072,6.8853,6.5437,7.0956,7.4898,7.1219,7.6737,7.4372,7.4898,6.9116,6.2283,5.729,5.913,5.7553,6.0444,6.0181,6.0969,6.4386,6.4911,6.9116,6.1232,5.913,5.7553,5.8736,6.0181,6.9642,7.0825,6.8328,6.7408,6.7802,5.5976,5.9655,5.821,5.7816,6.3992,5.4695,6.1791,6.8164,6.9135,6.4359,7.0318,6.8207,6.7892,5.7737,4.3247,3.7181,3.6103,4.2753,4.9425,5.594,5.8546,5.8591,5.6437,6.5531,6.1934,6.5751,6.8666,6.6757,7.5662,8.3219,8.7383,9.3057,11.1398,9.7235,9.6708,10.3521,8.9932,8.8821,8.4423,7.7375,6.6316,7.1335,7.7128,8.497,9.4571,9.1304,10.5724,10.811,11.5774,12.2242,11.7521,13.5429,13.4403,14.2812,13.7295,14.036,16.2069,16.4317,16.291,17.1176,19.0357,20.5713,18.8902,22.8346,21.8303,20.1788,20.6355,22.2351,26.6965,28.7815,27.9788,27.8907,29.4075,30.0599,31.3492,32.3665,31.3023,32.6762,33.1277,33.1331,37.2674,39.1049,43.2755,44.2082,39.266,39.1941,42.6154,42.8094,45.3671,47.0498,47.5579,52.5943,53.8493,50.8714,46.3308,48.6807,47.4795,47.0508,43.8012,46.8106,46.4425,47.3617,56.9583,55.9567,61.4114,58.1879,65.3765,63.5234,70.6892,76.5181,65.605],"v":[2144000,1729600,1833200,1722400,2787400,2225600,2172600,2750600,2498800,2222400,4146800,3732200,3142200,2365800,3036800,3412600,2225400,2390200,2856800,2473000,2199400,2261000,2851400,1845400,2529600,2563600,2143600,4168400,4314800,3657600,3659400,5170000,5242200,5570200,3724000,8022200,7434600,7396200,6693400,7184400,9359600,17185200,13678200,13036800,17500200,18555400,13719400,16993200,23119400,13985200,18133600,18566800,23930800,23143200,23378000,45892600,30885200,35552800,52057800,66809600,38889000,37880000,67063800,37752400,33325000,38153800,39129400,35156200,42495600,54973400,44391800,58996200,60945800,66121600,68666600,57262600,82297800,70902600,72236600,73869600,81248000,72378800,87713400,128508400,133486200,97828800,79601200,93412400,105629800,111559600,85943000,63954200,68768000,77225200,88353600,88649400,73264800,86142000,53345600,55353800,55208200,55957800,62465200,62134000,60194200,64181200,73911000,70525600,84389800,77717400,83062400,79553000,86678200,129695600,92448900,78851700,73367000,85638300,63338800,85129400,121168800,106237900,77770800,118886000,103271800,70496500,73613700,91910800,123936000,92531100,85798600,76923000,89240400,86880800,63792400,71596900,69758800,112035100,81591600,104442800,96117100,86851400,92216900,114135100,124713900,95519400,83336800,99685900,114289400,129610700,119753400,128705200,160659700,145482068,131529707]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[11.125,11.5,12.125,12.3125,16.25,16.875,16.4375,13.6875,15.25,14.0625,16.4375,16.125,13.75,16,15.18,8.35,12.455,14.24,14.09,18.84,20.285,14.64,15.245,18.53,22.275,21.87,25.805,33.34,31.26,37.94,42.62,42.16,54.68,51.53,61.37,55.24,50.7,59.31,65.01],"h":[11.9375,12.25,12.625,16.375,18.1875,18.375,16.4375,15.875,16.4375,17.2188,17.6875,16.1875,18.875,16.6,15.505,12.545,14.4,15.29,19.98,23.265,21.185,15.765,18.825,22.245,23.825,27.09,34.89,35.4,40.99,45.55,46.58,55.4,60.28,62.35,65.37,56.26,64.19,69.75,78.81],"l":[10.6562,10.9375,10,11.3125,14.8125,15.625,13.1875,13.625,13.75,13.375,14,12.5938,12.875,13.75,7.14,7.49,11.75,12.78,13.895,17.475,11.4,10.155,14.6,16.955,20.93,21.865,25,27.135,30.375,36.56,36.84,40.75,37.66,45.99,47.19,45.15,46.8,56.3,63.87],"c":[11.5,12.1875,12.25,16.375,16.9375,16.4375,13.6875,15.3125,14.0625,16.5625,16.125,13.75,15.9375,15.18,8.275,12.45,14.3,14.02,18.885,20.345,14.59,15.13,18.385,22.055,21.955,25.8,33.21,31.225,37.89,42.61,42.25,54.72,51.53,61.47,55.21,51.3,59.14,65.01,65.605],"a":[4.8355,5.1246,5.1509,6.8853,7.1219,6.9116,5.7553,6.4386,5.913,6.9642,6.7802,5.7816,6.8164,6.8207,3.7181,5.594,6.5531,6.6757,9.3057,10.3521,7.7375,8.497,10.811,13.5429,14.036,17.1176,22.8346,22.2351,27.8907,32.3665,33.1331,44.2082,42.8094,52.5943,48.6807,46.8106,55.9567,63.5234,65.605],"v":[7429200,9936200,12600200,11957400,9945400,9157200,11405200,16801800,22558600,28708600,53259800,66768200,73805000,116344600,185305400,181585200,145764400,200857000,252996600,299306600,369848600,404328600,367086600,322996200,268106200,235765200,268812000,324722600,387674400,307473500,424063500,339292800,379188700,311510500,367828300,389320500,403256000,492358700,437671475]}},"actions":[{"t":"1988-09-26","kind":"split","label":"S","title":"1988-09-26 · 2:1 split"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2006-01-27","kind":"dividend","label":"D","title":"2006-01-27 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"split","label":"S","title":"2016-05-20 · 2:1 split"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.3355 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.4275 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.5350 dividend (ex-date, current split terms)"}]}