{"ticker":"LNN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[115.92,114.4,112.36,120,124.38,123,119.29,117.6,118.55,120.16,119.1,118.43,127.62,133.5,127.71,127.63,126.98,125.8,125.35,125.13,122.15,123.35,124.11,128.86,131.18,131.23,132.18,131.6,132.14,131.9,133.23,129.21,130.11,130.22,131.01,129.45,132.65,130.72,130.14,129.82,128.11,127.08,123.14,121.29,122.06,121.34,122.08,120.7,119.66,119.48,118.57,117.51,118.83,121.21,119.66,121.34,121.9,127.47,130.26,131.43,132.69,134.99,134.84,134.62,138.78,139.23,137.82,136.53,136.83,135.24,131.55,130.24,130.39,133.81,132.13,130.61,128.8,129.81,129.89,130.5,133.54,136.48,137.65,138.64,135.19,131.5,133.4,132.34,132.28,132.55,126.81,128.59,128.89,129.43,130.98,131.53,130.46,127.36,128.91,129.38,129.5,128.9,128.04,126.85,127.8,128.6,129.18,131.61,130.05,124.97,125.7,126.74,127,127,115.25,122.63,115.01,124.57,123.18,128.43,126.62,127.3,124.77,122.54,124.23,127.65,125.39,128.81,128.92,128,128.87,128.22,132.53,131.9,131.57,135.25,133.56,133.83,137.94,139.14,138.66,138.33,141.44,140.76,142,139.39,137.73,135.18,139.81,139.92,140.87,140.75,138.98,140.43,139.17,136.74,137.09,135.68,136,138.74,136.76,135,135.79,134.16,134.55,135.74,135.33,138.19,137.54,147.99,145.68,143.76,143.7,146.03,145.9,148.08,145.96,145.29,143.12,139.51,136.99,136.69,136,135.6,139.39,138.23,134.48,137.36,133.48,138.6,137.06,139.01,137.34,134.67,135.33,133.92,135.16,136.09,135.73,135.93,135.8,138.46,140.99,141.31,140.52,138.68,140.37,140.91,138.23,138.32,142.79,139.89,137.97,141.46,138.66,136.44,136.4,136.73,138.95,140.26,140.63,137.52,138.3,139.86,139.74,139.49,141.59,139.19,141.31,138.9,140.42,139.38,137.43,137.66,140.14,139.38,139.48,140.81,142.2,141.86,140.46,139.97,140.92,136.5,134.19,130.91,135.5,135.15,131.1,131.54,129.58,128.83,115.65,118.97,116.27,114.15,109.06,111.31,109.6,110.66,111.57,114.48,114.73,110.96,111.5,111.45,112.57,111.58,111.5,110.02,106.7,107.19,109.17,109.97,112.6,114.83,116.67,117.25,114.75,117.03,117.93,117.94,117.01,118.8,117.99,119.94,122.39,123.07,122.18,121.6,121.28,122.76,121,120.82,121.49,118.45,118.83,118.78,118.53,118.86,118.62,120.53,120.33,123.27,116,126.48,123.78,123.7,123.7,125.08,126.11,125.16,123.69,126.34,125.16,125.5,124.66,124.57,124.39,123.87,125.04,125.85,129.5,132.46,132.66,134.04,131.81,135.73,136.05,133.83,135.72,133.05,133.41,136.25,136.85,136.33,136.65,135.09,133.1,133.53,133.85,133.92,133.91,129.33,127.7,127.34,127.64,124.15,126.9,125.34,119.18,114.99,115.79,115.39,118.21,117.36,120.88,119.35,120.01,118.29,119.24,119.77,106.67,102.1,102.84,108.49,108,112.04,110.7,111.7,111.78,107.04,106.94,106.94,108.21,107.17,108.33,110.16,109.44,111.36,110.3,109.43,112.01,111.81,110.08,110.89,114.44,112.5,109.36,108.93,108.1,105.97,105.82,105,108.1,108.37,107.32,109.55,109.22,110.77,110.1,110.74,108.54,110.8,113.05,115.09,114.61,112.21,113.09,115.27,112.9,115.34,116.38,115.53,115.26,117.41,118.36,115.91,117.69,121.76,124.22,124.32,124.63,122.89,129.35,121.15,117.11,114.64,111.6,111.12,113.82,116.05,115.75,115.2,116.46,112.3,112.96,112.99,113.64,114.68,113.72,115.88,113.9,112.5,110.14,112.53,113.75,117.37,114.21,114.52,115.51,115.74,114.98,116.13,114.65,114.18,115.2,113.36,113.39,116.75,117.35,117.05,114.33,113.14,114.93,113.68,113.8,115.33,121.53,121.73,122.97,122.57,120.01,118.52,116,118.53,119.4,119.63,116.75,115.86,116.31,114.71,117.59,113.14,113.84,113.56,113,111.64,113.99,115.06,115.02,113.05,113.22,114.9,112,113.7,115.25,112.88,110.99,107.94,106.31],"h":[116.2,114.4,114.34,133,125.24,124.45,119.3,119.76,119.79,120.44,120.4,121.82,134.87,133.5,127.71,129.57,128.27,126.15,125.81,125.16,125.94,125.09,128.09,130.91,133.09,135.2,132.44,133.22,133.62,133.43,133.23,131.84,131.07,131.75,133.83,132.35,132.65,131.07,131.7,130.18,128.8,128.5,125.45,125.4,122.51,122.57,122.38,122.44,119.66,119.86,119.4,118.75,120.07,124.22,123.26,124,127.35,129.46,131.48,131.61,133.35,136.29,135.96,139.16,139.23,140.26,140.26,138.54,137.33,135.92,132.95,132.56,133.21,133.81,132.13,131.02,132.25,131.33,131.26,133.07,137.98,139.65,138.54,138.86,135.53,134.71,134.66,134.66,134.43,133.45,127.95,129.88,131.19,132.39,132.37,132.2,130.46,128.99,132,130.69,130.06,129.7,128.85,128.38,129.01,130.94,132.47,131.75,131.69,127.87,128.58,130.45,134.9,127,122.15,122.63,126.43,124.88,127.78,129.04,129.26,127.3,125.22,124.01,125.84,128.77,130.13,128.93,131.82,129.9,129.49,131.58,133.61,134.73,136,135.91,133.91,134.44,139.38,140.68,139.63,142.6,142.5,142.78,143.69,140.85,138.48,138,141.26,140.42,141.58,140.75,139.88,144.08,139.92,136.76,137.52,138.04,138.26,138.74,137.56,136,136.56,136.07,136.83,136.27,136.88,139,139,150.96,145.68,145.54,149.56,148.06,149.16,148.76,147.61,147.9,144.84,141.47,137.73,137.09,137.34,138.75,139.39,138.24,138.04,138.51,137.61,139,139.65,139.01,137.65,137.53,135.33,135.59,136.03,136.09,136.4,137.13,137.26,140.57,143.12,141.6,140.52,140.82,141.31,142.17,139.27,143.81,143.16,140.25,140.67,141.62,140.5,137.86,137.5,139,141,141.19,141.43,139.28,141.06,140.52,140.81,141.08,142.5,142.1,141.44,141.21,142.85,140.98,138.5,139.76,140.73,141.54,141.4,142.57,143.22,142.73,141.91,141.27,140.92,136.57,135.63,134.69,135.92,136.29,132.6,131.54,130.02,128.83,119.05,122.09,117.12,114.15,111.66,111.86,112.21,112.45,112.96,117.98,115.7,112.36,112.95,113.15,114.07,113.07,111.57,110.02,108.65,110.82,113.25,113.38,115,117.98,119.24,117.25,117.35,119.96,119.13,118.91,118.88,119.43,119.68,122.54,126.83,125.06,122.4,123.1,123.61,123.79,121.72,122.61,121.49,118.91,120.84,120.12,119.56,120.77,121.64,123.4,124.27,124.1,128.83,126.59,127.86,124.27,125.59,127.02,126.11,125.16,126.28,127.13,126.46,125.65,125.98,125.29,125.36,125.98,127.41,129.25,133.05,134.24,135.23,134.04,135.18,137.4,137.28,136.3,148,134.22,140.31,137.9,137.22,138.21,136.65,136.66,135.41,135.49,133.85,135.18,134.92,130.12,129.9,130.03,128.4,127.87,128.2,126.68,119.55,117.65,117.42,117.44,119.89,121.16,121.63,121.08,120.31,121,120.88,121.9,115.14,103.18,106.18,109.43,113.09,112.33,114.24,113.72,111.78,108.32,110.66,109.37,109.5,108.18,110.74,111.03,110.85,111.36,112.48,112.03,112.39,111.81,112.77,114.36,115.03,112.5,109.42,109,108.67,106.67,106.16,109.7,108.99,109.76,109.88,109.89,111.07,111.89,111.62,110.78,110.99,113.97,113.73,115.9,116.05,114.62,115,115.52,114.98,117,117.29,117.67,119.27,119.18,118.99,118.19,121.67,125,125.59,125.04,125,124.38,131.18,121.15,118.58,114.9,112.14,114.74,115.59,117.22,117.1,118.5,119.82,114.19,114.84,114.12,115.64,115.3,115.72,117.64,114.99,112.8,111.73,114.94,118.1,118.37,115.92,116.99,118.38,117.93,115.92,116.13,115.74,115.08,116,116,116.94,117.39,119.5,117.05,116,114.77,115,115.83,115.14,120.91,123.01,125.14,124.19,124.84,120.51,118.92,118.96,120.93,119.9,119.63,116.87,116.63,116.9,117.57,117.72,114.99,115.12,114.56,114.29,113.2,114.8,116,116.16,113.81,115.09,115.95,114.77,115.82,117.27,112.88,112.37,108.44,107.44],"l":[113.15,112.14,112.2,119.84,120.32,120.66,117.82,117.6,118.08,119.28,118.44,118.43,127.62,127.59,126.1,127.13,125.41,123.15,123,122.49,122.15,123.35,123.75,128.13,130.22,131.23,130.89,130.41,131.94,131.9,129.47,128,127.66,129.33,129.98,129.45,129.33,129.39,127.67,127.71,126.53,122.08,121.78,121.29,121.18,120.39,121.33,119.06,118.21,118.31,116.53,116.59,116.74,117.27,119.3,120.6,121.9,126.27,129,129.54,131.25,134.56,134.62,134.57,136.53,138.26,136.68,133.85,134.57,133.42,129.58,129.88,129.85,131.23,129.39,129.52,128.8,128.74,129.63,130.5,132.27,135.77,136.47,135.38,131.17,131.42,132.43,132.34,130.03,128.01,124.2,127.47,127.58,129.03,129.96,129.85,126.49,127.24,127.46,129.06,128.91,127.38,127.58,125.51,127.09,126.98,129.18,130.09,125.86,123.63,124.69,126.56,124.07,117.44,115.25,114.81,115.01,121.05,122.55,126.66,126.62,123.42,123.2,121.44,122.75,124.85,125.39,127.28,126.65,127.75,125.94,127.59,130.98,131.02,131.25,131.63,130.72,132.67,137.01,138.39,136.66,138.28,140.27,140.61,140.42,137.76,136.97,135.18,138.07,138.2,139.78,139.12,137.87,138.99,136.36,135.08,135,135.68,135.04,137.1,136.14,133.46,134.26,134.16,133.12,134.87,133.46,135.85,136.45,139.76,141.2,140.54,143.7,144.16,144.14,144.76,140.82,142.88,140.6,137.64,135.43,133.9,133.99,135.6,135.67,134.75,134.48,136.71,133.48,135.39,136.74,135.46,134.7,134.67,132.82,133.64,134.31,134.14,134.29,135.68,135.1,137.37,139.08,139.06,137.96,137.56,139.77,138.17,137.32,138.32,139.46,138.62,137.58,138.62,136.05,135.5,135.87,136.73,138.53,138.82,137.18,136.71,136.87,138.31,138.92,139.4,139.44,139.15,138.8,138.05,139.39,137.69,136.93,137.35,138.42,139.16,139.06,139.96,141.07,139.95,139.11,139.05,136.32,132.34,132.03,130.91,132.71,130.61,129.24,126.7,127.94,117.41,109.87,115.82,114.07,108.7,109.06,109.65,109.32,109.66,110.3,113.54,111.62,109.27,110.46,110.61,112.07,111.51,109.44,106.1,106.5,106.71,107.84,109.28,112.09,114.2,116.44,114.4,113.52,115.97,117.05,117.37,117.01,117.56,117.99,118.05,122.39,121.91,115.4,119.41,120.67,120.99,119.9,119.4,117.05,117.7,117.77,117.89,118.17,117.7,117.25,120.5,120.26,116.83,116,122.7,122.52,122.43,122.6,124.35,124.27,122.39,123.33,125.47,123.63,123.36,123.05,123.09,123.61,123.68,124.95,125.85,126.53,131.9,128.51,131.86,131.81,134.6,133.38,133.28,133.01,131.71,133.41,133.95,134.89,135.04,131.4,132.22,132.76,131.88,129.59,131.6,129.55,126.23,125.63,126.53,124.07,122.42,124.76,117.32,115,114.78,114.99,113.49,117.87,117.3,118.87,119.35,116.96,116.51,116.6,115.07,102.87,97.27,101.81,106.11,108,110.13,110.43,111.7,106.95,105.73,106.73,106.8,106.2,106.2,108.1,107.56,108.94,108.01,109.09,109.28,110.18,109.16,106.09,110.89,112.21,109.19,106.84,106.09,104.34,104.56,103.87,104.61,106.54,107.07,104.39,108.01,108.84,110.1,109.3,108.34,108.05,110,112.02,113.05,112.1,111.1,112.23,112.57,112.21,114.67,114.59,113.86,115.26,116.27,115.21,115.26,117.6,121.76,122.56,123.09,122.55,121.04,116.28,115.8,114,111.03,109.62,111.12,113.27,113.5,115.14,115.2,115.53,111.56,111.72,112.26,113.28,113.02,112.82,114.98,111.15,110.02,109.74,112.53,113.05,114.64,113.61,114.52,113.64,114.72,113.75,113.51,114.03,113.77,111.74,112.81,113.33,113.48,115.52,114.13,113.45,111.03,112.72,112.76,112.84,112.69,119.15,121.05,120.1,120.08,117.24,116.35,115,117.7,116.99,117.19,114.86,114.51,114.6,114.02,111.25,112.98,112.87,112.59,111.55,109.78,113.35,113.55,114.13,110.58,111.72,111.65,112,112.7,110.14,109.27,106.84,106.04,105.22],"c":[113.65,112.31,114.24,123.87,121.41,121.16,118.21,118.66,119.7,119.79,118.92,121.57,133.52,128.26,126.37,127.94,125.56,124.15,124.41,123.24,124.66,124.9,128.05,130.72,130.4,133.04,131.08,131.62,132.77,132.68,129.47,130.65,129.4,129.72,130.2,131.21,130.98,130.75,130.66,128.45,127.18,122.51,123.09,122.61,121.74,122.47,121.75,120.11,118.54,118.31,116.77,118.28,117.64,119.79,123.26,123.06,127.27,128.31,130.61,131.28,133.04,135.24,134.79,139.05,138.45,138.71,136.84,135.06,136.21,134.19,131.14,130.94,132.79,131.62,130.16,129.62,131.92,129.53,130.45,133.07,137.59,138.56,137.1,135.39,131.48,133.64,132.61,132.87,132.12,128.43,126.7,129.85,130.03,132.01,130.91,130.41,127.75,127.75,130.47,129.93,129.29,128.94,127.9,126.92,128.71,129.94,130.53,130.98,126.71,126.52,127.59,130.45,129.28,119.79,119.62,116.32,126.3,123.49,126.78,127.44,128.51,124.78,124.06,122.26,124.59,125.73,129.64,128.67,128.32,129.09,129.06,130.4,132.76,132.13,134.57,132.36,133.36,134.09,137.81,138.9,137.67,141.44,141.84,142.76,141.08,138.78,137.08,137.98,139.82,139.69,140.74,139.4,139.8,139.25,136.56,135.27,135.35,137.22,138.24,137.23,136.29,134.22,135.58,135.13,134.85,135.78,136.76,138.22,137.29,143.23,142.7,144.25,147.56,147.11,148.29,145.96,145.47,143.75,140.7,138.14,136.09,135.66,135.86,138.64,137.18,135.17,137.02,138.13,137.49,137.76,137.88,136.83,135.7,136.51,133.42,135.41,135.91,135.43,135.43,135.87,137,140.15,143.08,140.73,138.47,139.79,140.83,138.53,138.23,143.07,139.83,138.81,140.43,139.41,137.23,137.02,136.41,138.52,140.48,140.39,138.1,137.65,140.82,139.52,139.81,140.56,139.64,141.15,138.93,140.4,139.68,137.71,138.01,139.68,140.02,140.56,140.12,141.82,141.18,140.56,139.16,139.86,136.37,132.81,132.54,133.83,134.46,131.02,129.87,129.08,128.85,122.65,117.21,116.62,114.41,109.48,111.55,110.1,111.24,112.17,112.29,115.09,112.01,110.88,111.47,112.4,112.17,111.88,110.07,106.57,107.72,108.81,109.59,112.71,114.25,117.87,116.45,114.93,117,117.08,118.55,117.97,118.88,118.17,118.84,121.95,123.24,122.35,118.7,121.95,122.13,121.4,120.6,119.98,117.58,118.65,118.97,118.49,118.87,117.87,121.15,121,124.23,118.54,126.64,125.14,123.35,123.4,124.72,126.39,124.41,122.99,125.72,126.34,124.82,124.28,124.62,123.59,125.23,125.27,127.27,128.66,132.16,132.79,134.03,133.21,134.89,134.65,134.67,134.96,134.31,133.11,136.33,136.18,135.75,135.74,134.2,134.07,134.7,135.12,133.03,134.92,131.11,129.6,129.34,127.82,125.32,125.89,125.38,118.47,116.82,116.63,115.3,114.97,118.65,119.71,120.54,120.51,117.72,117.63,119.07,117.15,103.02,102.92,105.75,108.42,111.91,110.17,112.85,112.46,107.01,106.41,108.29,108.18,106.85,108.14,110.53,108.89,110.48,110.89,109.76,111.97,111.67,110.63,109.71,113.74,112.34,109.37,108.86,108.07,105.5,106.47,105.33,108.12,108.68,108.48,109.18,109.19,110.73,111.12,110.02,109.29,110.05,113.51,113.28,114.08,112.67,113.09,114.55,112.75,114.68,115.35,114.8,116.09,116.1,119.1,116.73,117.42,120.53,124.87,124.85,124.23,123.8,121.07,122.12,117.61,115.24,111.15,111.18,113.82,114.93,115.46,115.65,118.26,115.54,112.87,112.08,113.79,113.43,113.96,114.6,115.14,112.43,110.57,110.82,113.19,117.73,114.82,114.65,116.06,115.21,114.99,115.71,114.59,115.07,114.04,111.8,114.36,116.14,116.17,116.24,114.17,114.13,114.26,113.88,114.91,114.82,120.11,122.85,123.39,123.14,120.87,117.31,116.35,118.34,118.81,118.23,117.27,115.13,115,114.91,115.84,112.76,114.25,113.9,112.92,111.94,112.38,114.35,114.39,114.73,113.33,114.6,112.02,113.18,115.46,112.08,110.59,107.36,106.49,106.81],"a":[110.9887,109.6801,111.5649,120.9694,118.567,118.3228,115.4419,115.8814,116.897,116.9849,116.1353,118.7232,130.3934,125.2566,123.4108,124.9441,122.6198,121.2428,121.4967,120.7034,122.0942,122.3292,125.4144,128.0294,127.716,130.3017,128.382,128.9109,130.0372,129.9491,126.8052,127.9609,126.7366,127.05,127.5201,128.5093,128.2841,128.0588,127.9707,125.8062,124.5623,119.9884,120.5565,120.0864,119.2343,119.9492,119.2441,117.6378,116.1001,115.8749,114.3666,115.8455,115.2187,117.3244,120.723,120.5271,124.6504,125.669,127.9217,128.5779,130.3017,132.4564,132.0157,136.188,135.6003,135.855,134.0235,132.2801,133.4064,131.428,128.4408,128.2449,130.0568,128.9109,127.481,126.9521,129.2047,126.8639,127.765,130.6917,135.1309,136.0836,134.6497,132.9703,129.1301,131.2515,130.24,130.4953,129.7587,126.1347,124.4356,127.5293,127.7061,129.6507,128.5703,128.0793,125.4668,125.4668,128.1382,127.6079,126.9793,126.6355,125.6141,124.6516,126.4097,127.6177,128.1971,128.6391,124.4454,124.2588,125.3097,128.1186,126.9695,117.6491,117.4821,114.2411,124.0427,121.2829,124.5141,125.1624,126.2132,122.5499,121.8428,120.0749,122.3633,123.4829,127.323,126.3704,126.0266,126.7829,126.7534,128.0695,130.3873,129.7685,132.1649,129.9944,130.9765,131.6935,135.347,136.4175,135.2095,138.9121,139.6605,140.5663,138.9121,136.6475,134.9736,135.8598,137.6715,137.5435,138.5774,137.258,137.6518,137.1103,134.4616,133.1914,133.2702,135.1115,136.1158,135.1213,134.1957,132.1576,133.4967,133.0536,132.7779,133.6936,134.6585,136.0961,135.1804,141.0291,140.5072,142.0334,145.2926,144.8495,146.0114,143.7172,143.2347,141.5411,138.538,136.0173,133.9988,133.5754,133.7724,136.5096,135.0721,133.093,134.9145,136.0075,135.3773,135.6432,135.7613,134.7274,133.6148,134.4124,131.3698,133.3293,133.8216,133.349,133.349,133.7822,134.8948,137.9964,140.8814,138.5675,136.7017,138.0048,139.0315,136.7609,136.4647,141.2429,138.0443,137.0373,138.6366,137.6297,135.4775,135.2702,134.668,136.751,138.686,138.5971,136.3364,135.8921,139.0216,137.7382,138.0245,138.765,137.8567,139.3474,137.1558,138.607,137.8962,135.9514,136.2475,137.8962,138.2319,138.765,138.3306,140.0089,139.377,138.765,137.3828,138.0739,134.6285,131.1139,130.8474,132.1209,132.7429,129.3468,128.2115,127.4316,127.2045,121.0837,115.7132,115.1307,112.9489,108.0819,110.1254,108.694,109.8194,110.7375,110.856,113.6202,110.5796,109.464,110.0465,110.9646,110.7375,110.4512,109.0249,105.5581,106.6972,107.7769,108.5495,111.6398,113.1652,116.7508,115.3443,113.8388,115.8891,115.9683,117.4244,116.8499,117.7512,117.048,117.7116,120.7921,122.0699,121.1883,117.573,120.7921,120.9704,120.2473,119.4549,118.8408,116.4636,117.5234,117.8404,117.365,117.7413,116.7508,119.9997,119.8511,123.0505,117.4145,125.4376,123.9518,122.1788,122.2283,123.5358,125.1899,123.2287,121.8222,124.5263,125.1404,123.6348,123.1,123.4367,122.4165,124.041,124.0806,126.0616,127.4384,130.9052,131.5292,132.7574,131.9452,133.6092,133.3715,133.3913,134.0469,133.4013,132.2094,135.4076,135.2586,134.8315,134.8216,133.292,133.1629,133.7886,134.2058,132.1299,134.0071,130.2229,128.7231,128.4649,126.9552,124.4721,125.0382,124.5317,117.6684,116.0296,115.8409,114.5199,114.1921,117.8472,118.9,119.7244,119.6946,116.9235,116.8341,118.2644,116.3574,102.323,102.2236,105.0345,107.6864,111.1528,109.4246,112.0865,111.6991,106.286,105.69,107.5573,107.4481,106.1271,107.4083,109.7822,108.1532,109.7325,110.1397,109.0174,111.2124,110.9144,109.8815,108.9677,112.9704,111.5799,108.63,108.1235,107.3388,104.7862,105.7496,104.9822,107.763,108.3211,108.1218,108.8195,108.8294,110.3643,110.753,109.6567,108.9291,109.6866,113.1352,112.9059,113.7033,112.2979,112.7165,114.1717,112.3777,114.3013,114.9691,114.4209,115.7066,115.7166,118.7067,116.3445,117.0322,120.132,124.4576,124.4377,123.8198,123.3912,120.6702,121.7167,117.2216,114.8594,110.7829,110.8128,113.4441,114.5505,115.0787,115.2681,117.8695,115.1584,112.4973,111.7099,113.4142,113.0554,113.5837,114.2216,114.7598,112.0587,110.2049,110.454,112.8162,117.3412,114.4408,114.2714,115.6767,114.8295,114.6103,115.3279,114.2116,114.69,114.04,111.8,114.36,116.14,116.17,116.24,114.17,114.13,114.26,113.88,114.91,114.82,120.11,122.85,123.39,123.14,120.87,117.31,116.35,118.34,118.81,118.23,117.27,115.13,115,114.91,115.84,112.76,114.25,113.9,112.92,111.94,112.38,114.35,114.39,114.73,113.33,114.6,112.02,113.18,115.46,112.08,110.59,107.36,106.49,106.81],"v":[61000,81700,62500,239600,98400,63900,53000,46300,52200,35700,42800,48800,198300,95500,69100,71100,51000,63900,119300,62500,68500,72200,72300,82500,73300,91400,119700,83400,34800,46300,51200,170900,48500,53300,53900,53700,57900,58200,130500,85000,74300,118100,87500,280900,47200,18600,37900,33600,51300,36800,53700,44200,87600,137100,113000,81200,108400,71800,76300,52400,63800,120000,127700,109400,51200,71000,84100,93800,57100,71700,71400,129900,62500,36000,40700,53000,75400,59600,58400,63200,83400,60500,51100,79200,92200,74800,41500,46900,90800,60200,70200,115500,74300,72900,73500,59200,107000,50400,111100,62800,48400,56500,45000,198500,63300,106600,62800,46600,49900,85500,98200,139800,259600,142900,225600,103800,156200,102100,69700,88100,98400,106800,75100,62700,116700,57800,112200,67100,50200,43500,62700,53500,37000,70600,98000,77200,62100,79200,51300,48800,65300,112400,63600,42100,58400,43100,60700,92600,124600,82700,99100,112900,61900,115600,105900,69900,57600,64400,125200,99000,100000,76200,101900,88200,75200,173000,85600,109900,120700,261300,340800,217100,275200,325100,237800,278800,180700,232600,174000,146400,156000,312300,119900,185400,169700,70600,117200,70200,112200,78600,89400,72300,66800,77600,70300,65400,64400,77800,47500,33700,70200,103200,143000,72900,95200,75200,55100,62000,60800,118600,101800,75200,107500,70600,91300,88700,70400,99500,65700,77800,79800,70100,86700,120200,77300,99400,91400,101900,179500,82100,135700,118000,114100,94900,141500,104300,158900,125900,115700,70900,149400,147200,85700,74900,122200,110500,91100,155300,139700,207600,270300,376700,606300,187900,170700,182700,174300,157500,151100,161200,111500,168400,156200,153800,109900,92000,95900,112600,83800,133500,138800,166900,176500,151800,191300,170500,184700,86400,184200,143300,92700,115200,109500,113100,76000,115800,173100,139200,224900,211200,86200,116200,329700,77800,132000,51600,55200,61400,64800,135200,161000,84300,91500,240700,320800,165400,162800,132000,114400,102200,85000,82700,107700,68400,59400,64200,54900,66500,73200,91400,83800,86800,111100,102400,65000,56300,37200,71000,71100,82400,52300,112100,194600,77300,81200,70100,68600,65700,68800,94700,68600,112500,65200,76400,100200,80200,160600,139700,105700,280200,139700,186500,169100,580400,120000,107000,66300,70700,110300,91500,218800,224400,364900,331700,310300,237900,161900,124000,200600,169700,175500,173800,267800,181700,148100,118500,118700,360300,148300,172400,143400,156300,127600,121900,161400,188700,167900,298100,167600,225400,255400,218900,134200,193800,180400,176600,218400,185100,224400,169900,355400,214700,238400,246000,164700,180400,204700,192100,115100,165900,131900,95300,198700,146100,226500,369200,163000,104400,115300,103000,457900,184600,196000,168200,380600,323000,184600,197800,131800,152500,125300,142600,126900,106200,104100,136100,117900,86400,130000,103400,107500,121700,139700,108100,112700,101700,101900,128200,106000,94600,123000,99600,146600,95600,51400,72100,89500,151900,132700,163400,164500,113800,103400,216500,114100,155700,101000,178800,278800,169200,390000,146000,150400,117600,151900,234800,148700,141100,348300,148100,175400,117300,150300,135200,96300,115000,179700,155300,106300,114700,100100,165600,186900,159000,93200,203400,194700,159200,117000,133400,216732]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[85.16,83.09,87.29,85.82,84.28,86.92,87.56,87.49,89.04,84.37,86.82,85.14,85.09,83.02,85.99,86.34,87.58,89,88.53,87.64,80.96,81.63,81.98,76.48,77.3,75.29,75.5,76.98,78.43,76.57,79.26,79.52,80.58,80.98,80.08,81,87.97,88,85.27,85.56,82.51,83.55,85.01,84,72.26,76,75.88,73.49,71,68.36,67.56,71.2,64.01,67.71,67.67,69.7,68.62,69.06,70.09,71.09,67.54,69.4,74.61,71.48,64.63,65.71,64.96,69.6,69.38,72.93,77.71,72.5,75.02,75.81,77.51,77.76,69.56,68.27,71.93,76.55,76.92,70.4,70.04,67.34,69.37,70.43,71.24,68.55,69.62,67.67,70.49,68.63,69.07,70.1,69.71,70.94,72.54,74.16,72.68,70.16,71.18,72.88,73.75,71.74,78.72,79.02,78.57,78.05,78.28,78.78,83.55,85.66,88.16,86.19,74.72,75.62,75.22,74.99,74.65,78,75.5,76.21,78.25,81.29,80.25,79.85,82.29,80.23,88.15,85.87,84.16,88.06,87.09,87.55,84.04,84.85,84.99,85.73,85.62,85.59,85.61,89.91,90.07,90.81,92.81,91.8,90.01,86.77,86.23,86.34,86.32,86.65,89.87,90.5,92.23,92,87.89,91.3,92.78,92.49,88.25,88.48,91.89,93.97,91.79,90.16,87.29,89.63,88.72,95.46,92.37,91.98,87.45,91.27,92.42,91.41,88.65,93,92.27,88.69,92.57,86.8,88.99,90.96,88.61,89.76,94.36,98.8,99.72,100.7,100.96,99.31,97.79,95.9,100.8,93.9,93.44,91.67,90.34,88.42,91.61,92.82,94.98,91.89,95.72,98.97,100.93,101.82,92.67,93.34,93.63,102.84,105.5,99.02,97.97,102.71,97.31,97.52,91.17,95.2,95.89,85.35,88.87,86.22,84.68,87.3,88.11,91.88,93.13,92.86,94.82,94.6,97.88,96,84.5,86.93,84.95,87.94,84.95,76.78,77.63,79.9,83.1,78.21,79.67,83,82.68,88.37,87.3,91.28,86.91,89.06,90.66,87.07,87.58,89.7,92.04,92.66,93.29,88.75,88.84,91,92.18,95.06,90.12,88.02,88.28,90.1,91.11,94.4,95.83,96.69,95.11,105.86,103.99,100.92,100.01,104.66,109.42,102.46,99.57,93.79,75,89.31,86.71,87.42,100.92,89.65,93.19,85.86,87.28,88.15,95.8,94.73,103.21,86.84,89.36,84.46,95.95,94.81,97.51,99.31,97.66,103.06,106.14,102.51,101.15,98.71,97.05,96.69,96.68,98.13,107.22,106.6,112.62,106.63,119.94,118.4,114.96,112.7,120,121,122.92,129.31,129.54,142.48,139.95,148.85,139.87,151.97,161.12,165.3,161,160.21,168.91,165.13,164.2,168.21,165.1,163.22,168.18,167.32,172.45,165.26,161.38,165.82,167.49,165.81,155.63,160.84,166.37,162.77,153.31,159.8,162.27,171.5,172.82,165.82,168.68,162,158.63,152.11,153.92,155.87,160.76,160.37,145.47,145.79,161.64,158.23,159.58,152.78,151.57,146.98,144.66,152.64,153.68,136,138.07,129,121.51,124.81,128.56,131.59,130.13,137.42,146.84,149.79,156.33,153,145.82,147.49,143.8,134.21,126.64,126.67,124.88,128.36,133.41,121,120.23,125.13,136.97,134.92,131.53,140.59,155.01,161.88,164.62,163.05,160.51,158.63,162,149.71,143.65,145.28,153.11,150,156.85,165.68,163.19,167.96,176.73,176.5,175.5,171.1,165.52,165.83,164.43,151.76,159.39,147.64,152.23,154.66,154.65,155.52,151.19,157.07,142.41,139.14,148.36,150.24,128.99,128.25,127.16,120.4,123,120.09,119.21,119.44,124.67,125.66,126.86,124.68,119.67,119.56,124.77,127.44,131.33,130.01,127.81,121.68,123.26,125.56,121.6,114.7,114.6,118.16,114.36,112.09,119.09,127.03,127.62,122.48,126.78,120.96,118.64,121.15,133.95,134.01,128.67,133.7,128.46,130.04,133.57,129.99,130.26,121.78,120.93,121.21,115.28,114.58,113.58,117.7,117.07,115.52,118.02,117,119.41,120.6,116.71,113.97,116.7,113.28,116.81,115.27,122.05,114.55,118.77,120.17,125.22,116.27,116.76,122.24,123.74,122.24,114.05,121.48,124.09,123.15,122.38,121.46,115.92,123,119.1,127.63,122.15,131.23,131.9,131.01,129.82,122.06,119.66,118.83,121.9,134.99,139.23,131.55,130.61,133.54,135.19,132.55,130.98,129.38,127.8,124.97,115.25,128.43,122.54,128.92,131.9,137.94,140.76,139.81,138.98,135.68,135.79,135.33,143.76,148.08,136.99,138.23,137.06,133.92,135.8,138.68,142.79,136.44,140.26,139.74,138.9,140.14,141.86,134.19,131.54,116.27,110.66,111.5,110.02,112.6,114.75,118.8,122.18,120.82,118.78,120.53,123.78,125.16,125.5,125.04,134.04,135.72,136.85,133.53,127.7,125.34,118.21,118.29,102.1,110.7,106.94,109.44,111.81,109.36,105,109.22,108.54,112.21,116.38,118.36,124.32,121.15,113.82,112.3,113.72,112.53,115.51,114.18,117.35,113.68,122.97,116,115.86,113.84,115.06,112,107.94],"h":[87.5,88.43,87.99,86.99,87.47,89.5,90.3,89.37,89.58,87.58,87.83,85.49,87.03,87.07,87.94,88.69,89.93,89.8,89.24,89.33,82.53,83.03,83.33,77.86,77.3,76.99,78.18,82.42,79.4,80.22,81.99,81.97,81.44,82.67,81.99,91.93,88.53,88.71,86.15,86.56,84.66,85.57,87.08,84,77.9,77.34,76.03,74.93,72.47,68.73,73.07,71.59,67.94,68.18,70.86,71.58,70.41,71.28,71.98,71.85,70.09,76.58,75.13,71.48,67.1,66.63,70.34,71.25,72.92,79.27,78.45,76.25,76.12,78.86,79.17,79.22,69.88,72.22,79.04,78.47,77.33,71.43,73.92,70.96,72.07,75.57,72.68,73.59,75.7,72.64,70.71,69.93,70.75,71.28,71.6,73.23,74.87,74.61,72.68,71.86,74.47,74.69,74.65,80.28,78.75,79.04,78.77,79.33,79.25,81.87,87.3,89.98,89.48,88.3,76.67,77.23,75.75,75.44,79.16,78,76.37,78.86,81.94,83.76,81,82.86,82.74,89.57,88.15,87.85,87.21,88.6,88.3,88.63,86.19,85.95,86.88,87.15,86.32,86.76,92.74,91.89,91.83,95.04,94.12,92.54,91.15,90.83,87.67,87.9,88,89.14,92.24,92.49,92.53,92.59,92.04,93.22,93.44,93.54,90.1,92.86,96.22,95.49,92.43,92.33,89.52,90.1,95.41,95.46,94.06,93.49,91.5,93.54,92.92,92.41,94,93.3,93.45,100.4,92.57,88.89,92.48,91.95,90.29,94.65,97.87,100.61,103.03,102.17,101.82,101.63,101.89,100.82,102.77,95.19,93.44,94.74,92.23,91.71,94.68,96.08,95,96.06,100.11,100.42,105,101.82,98.97,93.6,104.4,109.5,105.63,100.43,101.81,103.71,99.82,99.69,97.93,97.3,97.97,91.54,91.23,88.51,87.72,90.33,91.43,94.32,94.53,95.35,99.89,97.3,98.67,96,88.25,87.15,88.44,90.2,86.45,81.46,81.54,85.75,83.96,81.72,83.22,83.84,92.41,88.94,91.86,94.22,91.89,92.38,91.39,90.2,90.96,97.32,95.95,94.35,94.2,90.82,90.75,93.54,97.61,96.45,91.11,88.99,91.47,92.59,94.69,96.52,97.32,98.35,111.76,109.75,104.14,104.38,107.67,110,109.74,106.29,102.27,95.7,92.34,90.48,92.8,102,103,92.49,98.82,90.04,89.32,93.2,99,103.05,103.21,96.47,89.56,96,96.06,98.7,101.64,100.54,103.27,109.05,106.14,103.77,103.26,99.82,101.34,97.19,98.52,107.12,110,120.51,112.62,113.61,122.98,118.4,117.91,119.31,122,126.37,128.65,130.18,144.98,144.48,150.63,153.17,151.28,163.88,166.66,167.27,169.98,170.28,173.68,168.57,168.94,179.1,165.25,168.72,171.3,171.97,173.91,166.99,165.96,176.35,169.81,166.04,162.91,173.98,166.37,164.98,159.83,162.23,171.94,179.27,174.42,169.49,168.99,163.32,158.98,155.97,157.59,162,162.79,163.66,147.32,160.63,163.03,161.22,163.43,152.78,156.32,151.72,153.06,154.66,158.13,145,139.82,132.67,129.03,131.84,133.82,135.53,137.61,146.85,149.96,157.62,159.07,153.76,151.58,154,143.8,140.1,129.8,130.64,127.89,135.4,135.75,124,123.75,140.07,139.16,137.8,141.71,155.75,162.42,168.99,168.22,171.69,164.18,163.7,162,155.28,146.79,157.97,153.93,166.31,165.64,170.42,173.13,178.69,183.08,178.8,175.5,177.78,170,168.41,169.91,159.53,161.05,153.21,159.49,158.86,158.94,158.99,158.32,158.16,148.79,148.37,151.24,152.23,135.41,128.85,127.32,123.6,123.14,121.99,121.69,125.12,129.08,127.9,132.11,127.01,120.94,124.99,129.99,133.57,134,131.31,128.74,122.51,127.86,125.56,129.27,120.05,118.7,118.16,118,137.31,126.79,131.04,129.1,129.09,127.6,120.96,123.19,134.08,134.06,134.42,133.96,133.89,130.56,133.7,135.05,131.35,132.78,123.4,122.82,123.26,117.22,115.09,120.04,118.89,120.03,117.58,119.27,121.75,120.47,120.78,117.41,114.99,117.4,119.09,118.44,131.34,124.3,119.98,125.74,126.3,129.2,119.56,122.22,124,125.03,123.71,120.53,128.04,125.41,124.99,123.18,121.46,133,124.45,134.87,129.57,133.09,135.2,133.43,133.83,130.18,122.57,119.86,124.22,133.35,139.23,140.26,133.81,133.07,139.65,135.53,133.45,132.37,130.69,132.47,134.9,127.78,129.26,130.13,133.61,136,142.6,143.69,141.58,144.08,138.74,136.83,150.96,149.56,148.76,139.39,139,139.65,137.13,143.12,143.81,143.16,141,141.43,142.5,142.85,143.22,142.73,136.29,131.54,117.12,117.98,114.07,113.38,119.24,119.96,126.83,123.79,122.61,121.64,128.83,127.86,127.13,125.98,135.23,137.4,148,138.21,135.49,130.03,126.68,121.63,121.9,113.09,114.24,111.03,112.48,115.03,109.42,109.89,111.89,116.05,117,119.27,125.59,131.18,121.15,119.82,115.64,117.64,118.37,118.38,117.39,119.5,125.14,124.84,120.93,117.72,115.12,116.16,117.27,108.44],"l":[83.48,82.72,85.45,84.02,82.85,86.52,87.02,86.49,83.01,83.5,84.53,80.02,81.67,82.53,84.32,84.79,86.08,86.71,87.4,80.89,77.8,79.78,74.2,74.9,74.71,74.91,75.07,76.93,76.33,76.52,78.7,78.37,79.62,80.4,79.39,80.62,86.5,84.11,83.58,82.64,81.55,81.7,82.65,75.15,72.25,74.64,73.44,70.76,66.55,64.99,67.56,63.19,63.28,64.07,67.5,68.28,68.07,68.46,68.45,67.11,66.1,67.27,72.38,64.52,63.51,62.99,64.19,65.44,67.49,72.26,70.82,71.23,72.77,73.62,76.04,69.01,65.78,67.12,71.19,75.53,69.37,68.11,65.78,66.45,67.1,70.43,67.17,68.55,65.82,65.8,68,66.99,68.51,69.32,69.53,70.79,72.06,70.98,69.94,69.14,70.99,71.31,71.22,69.11,76.27,76.95,75.74,74.52,76.19,77.44,82.1,85.56,85.28,72.85,74.47,74.44,73.64,73.55,73.87,74.12,73.34,75.63,77.3,79.3,79.01,79.52,79.03,79.08,85.01,83.9,83.56,86.63,86.41,83.88,82.31,83.37,84.4,84.03,83.63,84.25,85.29,87.43,89.1,89.8,89.31,89.05,85.38,84.93,84.94,83.7,83.97,85.33,89.63,90.5,90.89,85.33,87.54,90.03,90.72,88.06,87.06,87.75,91.52,91.69,87.46,86.01,85.25,87.74,88.61,91.29,90,87.63,85,90.13,90.62,86.08,88.65,91.63,87,87.07,83.57,86.08,88.18,86.73,86.14,88.65,93.74,95.42,98.36,99.6,98.13,96.1,93.38,93.31,93.11,91.7,89.1,90.34,88.31,88.22,90.59,92.49,88.78,90.85,94.13,97.51,99.24,89.7,86.87,88.34,91.95,102.57,94.87,94.65,96.3,96.36,95.15,91.66,87.45,91.09,84.09,84.87,86.06,84.38,84.43,86,87.7,90.43,90.82,91.12,93.77,93.44,93.67,82.41,84.12,82.45,83.65,84.39,76.35,76.75,77.09,79.9,77.5,77.86,77.97,80.63,73,83.25,85.99,88.31,85.53,85.81,85.86,86.18,85.82,89.2,92.01,89.77,85.98,85.61,87.44,89.31,91.5,90.99,85.25,85.69,87.84,87.89,90.06,93.49,95.18,94.93,93.19,103.43,100.17,99.02,100.01,104.62,104.55,97.06,95.11,76.17,71.86,78.93,82.94,86.6,89.38,86.97,85.42,83.16,81.13,86.49,91.97,93.09,87.38,86.84,83,84.46,89.24,93.1,96.09,94.37,96.81,102.36,100.3,99.49,97.81,96.05,95.75,91.41,94.51,97.28,105.27,104.2,103.17,105.05,114.41,111.99,111.05,111.57,117.01,118.9,122.92,124.84,123.68,135.42,138.28,139.46,139.87,151.97,158.98,155.27,155.11,159.38,165,158.01,161,160.27,159.07,158.9,165.73,163.48,160.77,156.11,159.81,164.71,163.09,152.01,155.08,158.19,157.32,155.75,151.25,154.96,158.79,169.37,161.34,164.79,160.21,158.1,149.15,146.99,150.26,153.21,152.62,144.85,139,145.61,153.82,156.65,149.28,141.65,148.18,143.61,140.01,150.24,134.05,133.48,130.27,118.28,121.48,123.64,126.5,124.29,127.68,134.34,141.35,149.79,151.66,143.98,145.17,145.01,133.65,127.43,120,119.62,123.38,125.19,122.08,116.77,117.57,118.05,129.57,124.45,129.3,139.72,153.38,157.2,162.18,159.67,155.85,154.48,148.12,142.39,141.35,144.77,142.82,150,155.16,160.53,162.06,164.4,170.35,169.27,167.55,161.95,161.8,161.64,149.31,145.77,143.25,147.09,151.5,152.19,150.7,145.65,147.02,143.17,135,138.55,146,125.2,127.91,124.42,117.38,118.39,118.94,116.16,116.74,116.8,118.69,123.55,124.39,110.43,113.73,119.44,124.77,126.8,129,126.15,121.12,118,122.94,119.04,113.86,113.32,114.6,112.5,110.98,106.46,117.69,123.67,120.23,122.4,120.59,117.5,118.29,120.58,128.84,129.16,121.84,128.67,126.83,129.13,129.68,126.9,123.33,118.91,117,114.85,112.83,111.52,112.85,110.09,114.02,112.79,115.18,115.94,117.68,115.52,113.38,111,112.65,112.45,112.13,110.57,112.06,109.27,117.97,117.95,118.17,115,113.17,120.71,121.82,114.16,112.95,120.09,121.72,121.76,118.84,116.06,112.14,117.6,118.43,122.49,122.15,130.41,127.66,127.67,121.29,119.06,116.53,116.74,121.9,134.56,133.42,129.39,128.74,132.27,130.03,124.2,126.49,125.51,125.86,117.44,114.81,123.2,121.44,125.94,130.72,136.66,135.18,138.07,135,133.46,133.12,133.46,140.54,137.64,133.9,133.48,132.82,133.64,135.1,137.32,136.05,135.5,136.71,138.8,136.93,138.42,132.34,129.24,109.87,108.7,109.27,109.44,106.1,112.09,113.52,117.56,115.4,117.05,117.25,116,122.43,122.39,123.05,124.95,131.81,131.71,131.4,126.23,122.42,113.49,116.96,102.87,97.27,105.73,106.2,108.01,106.09,103.87,104.39,108.34,108.05,111.1,113.86,115.21,116.28,109.62,113.27,111.56,109.74,112.53,113.51,111.74,111.03,112.69,116.35,114.86,111.25,109.78,110.58,106.84,105.22],"c":[83.53,87.7,86,84.56,86.96,87.93,89.12,88.63,84.17,87.06,85.14,85.09,82.92,86.31,86.42,87.97,88.94,88.57,87.58,81.06,81.22,82.19,76.55,77.58,75.19,75.22,76.95,78.48,76.72,79.55,80,80.54,81.19,80.9,80.62,87.7,87.97,85.25,85.04,83.15,83.87,84.86,84.23,75.4,76.16,74.68,74.03,70.86,68.76,67.19,71.26,64.06,67.68,67.78,69.72,69.11,68.9,70.28,71.5,67.3,67.5,74.65,72.4,64.7,65.3,65.5,70.34,70.06,72.24,77.64,72.33,75.01,76.1,77.59,76.74,69.51,67.78,71.97,76.96,76.46,70.73,69.68,67.27,69.11,70.49,72.27,67.8,70.56,68.28,70.48,68.61,69.6,70.16,70.05,71.28,73.04,74.18,72.79,70.45,70.79,73.11,73.98,71.28,78.42,78.23,78.39,76.76,78.52,78.98,81.55,85.37,88.37,85.95,75.48,74.61,75.08,74.81,74.65,78.12,75.84,76.27,78.42,81.35,80.69,80.05,82.85,80.84,88.12,85.94,83.92,86.81,86.86,87.93,84.49,84.57,85.27,85.97,85.63,85.76,85.4,89.25,90.61,90.9,92.77,91.69,90.01,86.32,86.27,86.13,86.26,86.11,89.07,90.5,91.9,92,87.83,91.22,92.82,92.53,88.79,88.15,92.08,93.1,91.79,89.47,87.14,88.2,88.91,94.95,92.79,92.39,87.8,90.84,92.72,91.21,89.06,93,92.65,87.58,91.44,86.02,88.37,90.9,88.58,89.18,94.36,97.7,100.57,100.24,100.97,99.7,97.88,96.99,100.52,93.86,93.61,91.43,90.46,88.64,91.32,92.4,95.77,91.48,95.92,99.12,100.24,101.59,92.61,93.59,92.09,102.63,105.67,99.51,97.02,101.16,97.19,96.92,91.78,94.51,95.91,85.95,90.32,87.9,84.72,87.21,88.46,91.35,92.78,92.42,94.66,94.4,96.79,96.49,84.72,87.33,84.94,88.2,86.74,77.57,77.31,79.38,83,78.23,79.9,82.21,83.06,88.05,86.8,91.46,89.52,89.79,89.35,86.07,88.26,89.3,94.04,94.05,92.92,89.09,89.31,90.16,91.66,94.04,91.16,88.34,87.68,90.22,91.25,93.55,95.71,96.76,95.88,105.22,104.66,102.97,100.03,104.87,109.72,105.53,99.03,98.08,82.1,88.5,86.83,85.46,101.27,91.49,91.88,86.92,88.59,85.39,92.65,93.92,101.58,89.34,89.83,83.51,93.72,94.54,98.14,99.31,96.97,103.06,106.24,101.71,101.9,99.42,97.06,98.14,95.53,97.44,106.45,106.74,112.35,105.3,112.55,115.91,113.79,113.72,119.14,119.97,124.76,127.31,128.46,144,138.17,149.91,139.83,150.9,161.7,165.68,160.25,159.34,169.91,165.9,166.36,167.4,165.1,164.67,167.32,165.78,171.33,166.41,161.1,164.63,167.93,165.26,153.86,160.89,165.2,162.64,156.04,158.63,160.69,171.45,173.4,165.03,167.4,163.13,158.12,154.66,152.85,155.38,160.75,161.12,145.36,145.67,159.6,158.15,158.55,150.72,149.32,148.54,146.28,151.85,152,136.75,140.14,130.41,122.1,125.24,127.82,131.56,131.96,137.31,146.69,149.64,156.53,152.66,145.27,146.91,145.09,135.15,128.46,127.13,122.72,127.89,131.89,123.78,119.33,123.75,138.93,134.92,130.65,139.34,153.96,160.67,168.64,165.39,162.81,157.51,160.58,151.13,143.95,143.28,151.64,148.75,156.85,164.47,163.19,168.51,174.76,178.22,177.22,171.8,165.37,165.18,162.85,150.42,159.12,147.03,153.21,156.54,156.22,157.31,149.88,157.74,144.27,138.02,147.18,151.13,129.22,128.28,127.62,120.74,122.15,119.97,118.79,119.63,124.74,125.31,127.27,124.99,119.34,119.98,124.6,127.07,130.95,129.39,128.38,122.12,122.44,126.81,120.58,114.19,114.72,117.68,114.87,111.03,115.61,125.63,128.17,122.92,126.9,121.87,119.7,120.55,133.74,133.65,129.16,133,129.28,129.62,133.35,131.7,130.51,123.44,121.82,120.5,114.97,115.05,113.28,117.66,116.25,114.53,117.37,116.24,118.29,119.73,117.05,113.97,114.82,113.82,118,114.11,122.88,113.75,117.54,119.08,124.9,120.59,116.08,121.21,122.32,124.05,114.48,120.41,123.41,124.14,123.29,122.12,116.14,121.41,119.79,126.37,123.24,130.4,132.77,129.72,130.66,122.61,120.11,118.28,123.06,133.04,138.45,134.19,130.16,133.07,135.39,132.12,132.01,130.47,126.92,126.71,119.79,126.78,124.06,128.67,132.76,134.09,141.84,137.98,139.4,135.35,134.22,135.78,142.7,148.29,138.14,137.18,137.76,133.42,135.87,138.47,143.07,137.23,140.48,139.52,138.93,139.68,141.18,132.81,129.87,116.62,111.24,110.88,110.07,112.71,114.93,118.88,122.35,120.6,118.97,121.15,125.14,124.41,124.82,125.27,134.03,134.96,136.18,134.7,129.6,125.38,114.97,117.72,103.02,110.17,108.29,108.89,111.67,109.37,105.33,109.19,109.29,112.67,115.35,119.1,124.85,122.12,113.82,115.54,113.96,110.82,116.06,115.07,116.17,113.88,123.39,116.35,115.13,114.25,114.35,112.02,107.36,106.81],"a":[72.0847,75.6833,74.2162,73.2035,75.2812,76.1209,77.1511,76.7269,72.8659,75.3678,73.7056,73.6623,71.7838,74.7185,74.8137,76.1555,77.2333,76.912,76.0523,70.3905,70.5294,71.3717,66.4741,67.3685,65.2931,65.3192,66.8215,68.1501,66.6217,69.3221,69.7142,70.1848,70.7512,70.4985,70.2545,76.4242,76.6595,74.2892,74.1062,72.4592,73.0866,73.9493,73.6444,65.9241,66.5886,65.2946,64.7263,61.9547,60.1186,58.7459,62.3044,56.0093,59.1743,59.2617,60.9579,60.6657,60.4813,61.6927,62.7636,59.0768,59.2524,65.5288,63.5537,56.7945,57.3212,57.4968,61.7454,61.4996,63.6669,68.4261,63.7462,66.1082,67.0688,68.382,67.6329,61.2609,59.7362,63.429,67.8268,67.3861,62.3361,61.6605,59.5278,61.1561,62.3773,63.9524,59.9968,62.4392,60.4216,62.3684,60.7136,61.5897,62.0852,61.9879,63.0763,64.8978,65.9107,64.6757,62.5965,62.8986,64.96,65.733,63.334,69.6781,69.5092,69.6514,68.2031,69.7669,70.4358,72.7278,76.1345,78.8099,76.6517,67.3144,66.5385,66.9577,66.7169,66.5742,69.6688,67.6355,68.2819,70.2067,72.8299,72.239,71.666,74.1728,72.3733,78.8908,76.9391,75.1307,77.718,77.7628,78.7207,75.641,75.9734,76.6022,77.2311,76.9256,77.0424,76.719,80.1777,81.3994,81.6599,83.3399,82.3696,80.8604,77.5455,77.764,77.6378,77.7549,77.6197,80.2879,81.5769,82.8389,82.929,79.1701,82.2259,83.6681,83.4067,80.0355,79.7294,83.284,84.2065,83.0217,80.9233,78.8159,79.7746,80.4168,85.8798,83.9261,83.5644,79.4128,82.1624,84.1384,82.7682,80.8172,84.3925,84.0749,79.4742,82.9769,78.0585,80.191,82.4869,80.3816,80.9261,85.6266,88.94,91.5527,91.2523,91.9168,90.7607,89.1039,88.2937,91.5072,85.4443,85.2167,83.2322,82.3492,80.6923,83.4197,84.4062,87.4847,83.5658,87.6217,90.5449,91.568,92.8012,84.5981,85.4933,84.1231,93.7512,96.5282,91.193,88.9111,92.7051,89.0669,88.8195,84.1091,86.6109,87.8939,78.7663,82.7711,80.5534,77.6391,79.921,81.3513,84.009,85.3241,84.993,87.053,86.8139,89.0118,88.736,77.9118,80.3121,78.1141,81.1121,79.7695,71.6241,71.3841,73.2954,76.6379,72.2336,73.7755,75.9085,76.6933,81.3008,80.1467,84.4495,82.6582,82.9075,82.7977,79.7582,81.7876,82.7514,87.1438,87.1531,86.1059,82.5568,82.7607,83.5483,84.9383,87.1438,84.475,82.1489,81.5351,83.8971,84.8549,86.9938,89.0024,89.9788,89.1605,97.8459,97.3251,95.7536,93.0196,97.5204,102.3204,98.413,92.3513,91.4654,76.5631,82.5315,80.9741,79.6965,94.4403,85.3198,85.6835,81.0581,82.6154,79.9292,86.7249,87.9137,95.0838,83.6266,84.0853,78.1694,87.7265,88.494,91.8638,92.959,90.7686,96.4692,99.7458,95.4927,95.6711,93.3427,91.127,92.1409,89.6905,91.4837,99.943,100.2152,105.4823,98.8633,105.6701,109.1253,107.1294,107.0635,112.1662,112.9476,117.4573,119.858,120.9407,135.5711,130.0823,141.1351,131.6452,142.0672,152.5438,156.2984,151.1759,150.3174,160.2889,156.506,156.9399,157.921,155.7513,155.3456,157.8456,156.3928,161.6285,157.3092,152.2896,155.6266,158.7461,156.2221,145.4456,152.0911,156.1654,153.7454,147.5064,149.9547,151.9021,162.0736,163.917,156.3022,158.5468,154.5027,149.7576,146.4806,144.7663,147.1625,152.2485,152.599,137.6724,137.9661,151.1593,149.786,150.4789,143.0475,141.7187,140.9784,138.8335,144.1199,144.2623,129.7886,133.006,123.7714,115.8844,118.8645,121.6276,125.1864,125.567,130.6578,139.5834,142.3905,148.9467,145.2642,138.2322,139.7927,138.0609,128.6025,122.2366,120.971,117.0786,122.0109,125.827,118.0898,113.8444,118.0612,132.5434,128.7177,124.644,132.9346,146.8825,153.284,160.8876,158.1074,155.641,150.5743,153.5092,144.4753,137.6114,136.9709,144.9628,142.2001,149.9434,157.2279,156.0042,161.09,167.4045,170.7189,169.761,164.5691,158.4097,158.2277,155.9958,144.089,152.4228,140.8416,146.7615,149.9514,149.6448,151.0176,143.8848,151.4304,138.4992,132.4992,141.2928,145.0848,124.0512,123.1488,122.5152,115.9104,117.264,115.1712,114.3606,115.1693,120.0887,120.6375,122.5244,120.3294,114.8901,115.5062,119.9539,122.3318,126.0672,124.5653,123.593,117.8988,118.2078,122.4267,116.412,110.2429,110.7546,113.6123,110.8994,107.1921,111.6138,121.2875,123.7397,118.6712,122.8476,117.9782,115.8775,116.7004,129.4692,129.382,125.0354,128.7528,125.1516,125.4807,129.0916,127.4943,126.3423,119.8339,118.2612,116.9798,111.6113,111.689,109.9707,114.2227,112.8539,111.1842,113.9412,112.8442,114.8343,116.2323,113.9688,110.9699,111.7975,110.8238,114.8938,111.1062,119.6453,110.7556,114.4459,115.9453,121.6121,117.4156,113.0243,118.3717,119.4557,121.1452,111.7992,117.5904,120.5201,121.233,120.4029,119.2603,113.4204,118.567,116.9849,123.4108,120.7034,127.716,130.0372,127.05,127.9707,120.0864,117.6378,115.8455,120.5271,130.3017,135.6003,131.428,127.481,130.6917,132.9703,129.7587,129.6507,128.1382,124.6516,124.4454,117.6491,124.5141,121.8428,126.3704,130.3873,131.6935,139.6605,135.8598,137.258,133.2702,132.1576,133.6936,140.5072,146.0114,136.0173,135.0721,135.6432,131.3698,133.7822,136.7017,141.2429,135.4775,138.686,137.7382,137.1558,137.8962,139.377,131.1139,128.2115,115.1307,109.8194,109.464,109.0249,111.6398,113.8388,117.7512,121.1883,119.4549,117.8404,119.9997,123.9518,123.2287,123.6348,124.0806,132.7574,134.0469,135.2586,133.7886,128.7231,124.5317,114.1921,116.9235,102.323,109.4246,107.5573,108.1532,110.9144,108.63,104.9822,108.8294,108.9291,112.2979,114.9691,118.7067,124.4377,121.7167,113.4441,115.1584,113.5837,110.454,115.6767,114.69,116.17,113.88,123.39,116.35,115.13,114.25,114.35,112.02,107.36,106.81],"v":[479800,528800,642400,615000,576300,321800,538200,546600,1081300,346000,326100,1112500,461100,402600,411200,732400,380200,414200,372900,433100,830400,631900,1311800,937900,896300,542500,784400,703800,448700,444900,337800,367200,517300,363100,768300,1364700,608100,631000,334400,459000,461200,444700,447200,509400,700300,554600,339100,859700,571700,627100,653700,975200,631400,574300,452000,525100,543000,270400,387000,470000,791100,859200,491400,794900,743000,623500,577800,578500,566900,980800,1094700,474300,554700,696400,364000,975800,640400,554300,543200,469800,536200,524000,616700,541500,374800,472100,1010700,577600,953700,824300,600900,531800,299200,300000,311400,285000,372000,233500,353600,367200,238400,438500,409600,1235400,582100,464800,449700,812100,473700,473200,774900,413100,582900,1409000,391100,433400,411000,317600,416500,415000,281800,365000,509400,605200,315900,463100,339400,945900,467000,328900,355700,286900,232500,272300,396400,227200,233300,513400,424000,257500,565300,297800,376000,523900,740100,296700,268300,273200,177400,305800,234000,453600,335400,381800,562600,727200,463600,288000,292900,277500,428200,194800,461400,571300,492000,804900,513800,396600,538700,297900,300800,346900,789600,504000,356400,346700,382000,458000,331100,600900,609200,405800,245000,238300,543000,339300,342400,300600,307500,334500,470300,380700,708300,433800,637100,554400,479400,296500,189300,204700,226900,239500,393600,238200,372600,182400,396200,420200,756700,669500,592900,519400,813900,279500,434100,387400,494000,595800,316000,309000,869200,557700,380100,542100,388800,490900,271700,345400,271100,392900,428300,375000,414500,1881500,560100,436400,407900,404200,719300,368500,253600,330100,467400,483500,558500,261800,1321500,440500,325300,367000,347600,439600,422300,291100,265500,499900,491300,569000,445200,405600,354200,345700,664300,392800,304300,301600,228200,334300,298500,377700,196500,354500,898900,746700,364800,382100,397200,358600,235500,537000,361600,399000,752900,540500,360500,455500,470500,253100,437100,339800,534800,301400,249700,219000,319900,314100,654700,311000,411400,239500,245100,231100,312500,213000,154000,131900,178200,148200,495700,240900,311300,283600,249300,288300,261700,171700,259100,292800,153100,390900,255900,576100,300900,216400,533500,550200,426700,312500,357500,333100,321900,417000,340200,331600,396800,349500,250300,315100,219600,184400,218600,291600,302400,202000,263500,217800,183800,280200,475800,306700,206000,155800,157100,121600,208100,219200,217800,308900,176900,158500,533900,178600,172800,187500,198700,357900,457100,292700,216700,219900,121600,294200,164700,380400,205600,106600,269600,266200,191800,248400,286600,225700,399600,247600,205100,336400,313000,236700,315600,444900,252700,295100,246900,311500,343700,441500,326800,368200,221300,349200,293000,319000,262800,274500,313400,299600,320300,215900,280200,280100,200300,157300,381300,206500,267400,228000,243900,502200,350000,313700,323000,342800,273100,274300,314400,664600,382000,223500,612000,622300,408500,431200,460000,404700,302700,419900,404000,380200,718300,520800,361900,883000,767200,628800,448700,358400,286300,349000,469900,234000,278900,532800,367600,767700,346200,439300,539700,404700,263300,268000,224400,283600,271700,216200,660500,335600,260200,243100,197200,1088700,752000,503700,390500,380800,226500,375700,393100,1102400,379200,248500,530300,424400,359400,353600,266700,290100,312400,380500,453800,332900,651400,335100,310200,696500,469800,521400,427300,468200,406200,394200,406000,357400,470200,541000,1327100,1246200,533100,517800,442800,387400,364200,351300,284000,256100,232500,221400,281000,510000,230100,187000,191800,348800,543200,251100,454500,367800,368800,329300,370200,354200,645800,137300,186000,418900,372700,408300,377700,340500,309600,274200,346200,393100,401200,411200,329200,726000,657400,368400,416500,246900,387100,341400,296900,419300,410900,464800,438300,918300,1055200,1012500,943300,448800,376400,288800,484500,371700,446400,324300,434600,549500,544800,646300,528100,618800,1648800,836300,751100,494200,767500,632900,644900,617200,968200,316600,422400,902700,596400,318200,350200,449100,318000,436300,354400,417400,586400,1355900,474300,899600,1165800,987400,927300,748000,938000,1001500,954300,964400,1034200,700300,940500,943600,929400,989700,605100,573800,589700,532400,516200,609600,712300,883500,804000,1024800,726300,652600,726300,767500,350132]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.1811,4.2469,4.0658,4.642,4.5926,4.4444,3.2593,2.716,3.1111,3.0617,3.2593,4.4444,5.037,5.284,5.6296,5.6296,5.7284,5.8765,6.2222,6.8889,7.4815,7.9259,8.2963,8.8889,12.1482,10.6667,9.037,10.2222,9.7778,10.0741,9.1111,10.2222,9.7778,9.1111,9.2593,9.7778,9.7778,9.6296,10.1482,10.0741,8.8148,8.2222,8.8889,9.5556,9.8518,9.037,10.2963,9.5556,9.6296,9.4074,9.7778,9.5556,8.7037,8.963,8.6667,8.7407,8.8148,8.8889,8.7407,8.5185,8.5926,8.9259,9.5556,9.2593,10.0741,9.4815,10.2593,9.8518,10.4444,10.5185,11.4074,13.7037,14.1111,15.6667,17,16.7778,17.5556,16.2222,16.5556,18.5556,19.1111,18.5556,20.7778,23.1111,20.5556,21.6667,19.1667,24,21.25,22.75,25.3333,28.6667,28.9167,27.0417,28.8333,25.8333,27.9167,30.4167,31.25,30.9167,27.25,23.25,20.0625,14.8125,16.125,14.875,14.8125,15,15.875,19.625,21.25,17.375,17.5625,18.75,17.0625,19.625,20.5625,16.875,18.125,16.5,16.8125,17.125,17.875,18.75,19.5625,17.875,18.3125,18.625,20.875,19.75,22.6875,23.5,20.82,18.4,18.75,17.8,19.1,18.17,18.9,17.6,18.5,18.65,19.4,19.24,21.4,24.25,24.45,23.15,23.25,21.7,21.7,24.21,24.07,25.21,21.4,20.45,18.5,21.4,21.76,20.3,23.22,22.95,22.15,20.15,23.05,24.3,25.3,25.02,25.8,24.15,23.6,22.85,24.1,23.83,24.98,26.85,23.65,28.21,26,22.7,23.2,19.08,18.67,19.96,23.58,24.67,25.2,22.1,20.45,18.67,19.25,24.9,24.75,27.09,26.1,22.08,27.33,26.81,28.51,28.74,33.15,34.38,32.57,31.7,33,31.73,30.55,34.77,44.7,40.7,41.53,43.68,48.55,52.8,71.52,61.2,79,103.73,103.84,105.58,84.22,92.64,81.36,75,47.53,37.9,32.02,26.5,23.79,27.8,38.91,32.9,35.82,35.72,41.72,38.92,33.01,35.33,40.51,40.53,37.11,41.66,38.16,33.7,32.64,35.4,37.32,43.56,58.14,60.21,59.87,65.63,71.01,79.94,73.75,66.73,69.13,64.59,62.13,53.16,54.6,56.15,56.57,61.98,66.03,66.27,66.87,53.94,65.31,71.49,65.57,72.61,76.76,79.09,81.38,93.61,85.24,88.23,76.67,81.45,75.89,75.85,76.96,81.25,75.92,76.65,83.05,85,86.41,88,87.98,84.79,84.71,80.92,77.69,74.57,87.29,87.56,85.53,86.34,87.64,76.18,79.15,80.58,88,83.55,76,67.6,67.67,69.3,71.48,69.6,73.07,70.56,76.92,71.08,67.27,70.1,71.98,73.75,78.19,84.97,75.62,75.21,80.68,88.15,87.09,85.84,89.91,92.02,86.75,92.23,92.21,93.79,89.63,89.07,88.68,92.57,87.69,99.28,95.9,93.97,94.98,100.93,96.02,102.71,94.64,85.82,93.01,97.88,85.27,79.9,83,91.13,87.58,93.35,94.66,90.1,96.5,100.01,99.57,89.18,87.84,94.73,91.8,97.66,99.24,97.4,106.63,117.17,129.54,139.87,161,166.78,167.32,165.82,168.91,162.27,164.22,152.44,145.79,149.42,153.68,127.09,131.48,157.5,134.21,126.8,134.26,155.01,159.14,145.28,170.42,177.11,164.43,156.45,150.76,150.24,120.4,118.01,119.67,132.34,125.09,118.16,125.47,118.59,128.67,131.33,119.3,117.7,116.15,116.7,122.05,125.7,122.24,124.2,120.16,131.9,118.57,131.55,132.55,125.7,128.22,138.98,143.7,135.33,136.44,139.48,110.66,114.75,118.62,125.04,133.53,119.77,112.01,108.54,122.89,112.53,113.8,111.64],"h":[4.3457,4.4774,4.9876,4.7407,5.037,4.5926,3.5556,3.4568,3.358,3.5556,4.4938,5.1852,5.6296,6.2716,5.8272,5.7284,5.9753,6.2716,7.4074,7.5556,8.3704,8.963,10.2222,12.1482,13.037,10.963,10.2222,10.8148,10.1482,10.0741,10.7407,10.4444,10.5926,9.3333,9.8518,10.5926,10.0741,10.1482,10.2963,10.2222,9.1852,9.1852,9.7778,10.3704,10,10.5926,10.3704,9.6296,10.963,10.3704,10.2963,9.7037,9.1111,9.2593,9.5556,9.037,9.037,9.2593,9.037,9.1111,9.1852,9.7778,9.7778,10.2963,10.3704,10.5926,10.2963,10.5185,10.8148,11.5556,13.7778,14.5556,15.6667,17,17.6667,18.1111,19.7778,17.2222,18.4444,19.5556,20.6667,20.7778,23.7778,24.3333,23.8333,22.1667,24.5,24,23.6667,26,28.5,33.5,28.9167,29,29,28.5833,30.75,32.4167,32.5833,30.9167,27.9375,23.75,21.3125,16.875,17.3125,15.375,15.375,17,21.3125,22.375,21.25,18.3125,20.375,19,19.625,21.25,20.8125,18.25,18.1875,18.625,18.3125,18.375,21.0625,19.625,21,18.3125,19.9375,21,22.5,23.125,26.125,24.02,20.82,18.9,19.45,19.15,19.2,18.9,18.97,18.75,18.9,19.5,20.05,21.7,24.8,25.87,24.55,24.3,24.1,23.15,24.7,25.11,25.7,25.24,23.37,21.07,21.86,23,21.76,23.75,24.45,24.15,23.4,24.8,24.53,26.14,27.15,26.4,25.98,26.9,24.7,24.3,24.75,25,27.45,27.35,28.55,29.51,26.14,23.6,24.6,20.25,20.28,25.15,26.06,25.45,25.88,22.86,20.8,19.85,24.98,26.1,28.01,27.92,27.72,27.69,27.5,28.97,32.87,36.62,35.2,37.77,32.9,36.69,35.24,32.25,35.65,46.5,45.44,50.65,45.99,51.99,54.43,77.5,73.9,81.34,107.4,131.14,111.86,130.49,95.39,96.48,97.8,76,51.46,43.22,41.41,32,32.85,41.16,41.52,37.06,38.71,47.02,45.08,39.03,36.94,44.15,47.45,41.34,43.92,42.13,39.47,37.08,35.03,38.19,44.71,59.59,66.48,72.8,68.8,79.56,85.87,79.94,73.75,70.98,73.03,65.3,63.4,62.64,61.7,57.48,63.55,67.27,70.13,69.39,67.37,67.49,74.4,74.62,72.83,79.07,80.48,80.39,94.9,94.56,94.5,88.23,83.11,82.23,80.23,81.65,90,81.8,81.37,85,88.92,92.93,88.42,91.6,90,89.82,86.34,81.28,78.21,88.43,89.5,90.3,87.94,89.93,89.33,82.42,81.99,91.93,88.71,87.08,77.34,73.07,71.58,76.58,71.48,79.27,79.22,79.04,77.33,75.7,72.64,74.87,74.69,80.28,85.68,89.98,79.16,81.94,89.57,88.6,88.63,92.74,95.04,92.02,92.49,93.22,96.22,95.49,95.46,93.54,100.4,92.57,103.03,102.17,102.77,96.08,100.42,105,109.5,103.71,97.97,94.32,99.89,98.67,90.2,85.75,94.22,92.59,97.32,97.61,96.45,98.35,111.76,110,102.27,103,99,103.21,101.64,109.05,103.26,120.51,122.98,130.18,153.17,167.27,173.68,179.1,173.91,176.35,173.98,179.27,165.93,163.66,163.43,156.32,158.13,135.53,158.92,159.07,140.1,135.75,155.75,171.69,163.7,169.61,183.08,178.79,169.91,159.49,158.32,152.23,123.6,132.11,133.57,134,129.27,137.31,131.04,134.42,135.05,132.78,123.26,120.03,121.75,131.34,129.2,126.86,128.04,133,135.2,133.83,140.26,139.65,133.45,134.9,143.69,150.96,149.56,143.81,142.85,143.22,119.24,126.83,128.83,148,135.49,121.9,115.03,125.59,131.18,119.5,125.14,117.27],"l":[4.0823,3.9835,4.0658,3.9506,4.3457,3.0123,2.3704,2.6173,2.8148,2.963,3.2099,4.2963,4.8889,5.284,5.284,5.4321,5.4815,5.3333,6.1235,6.8889,7.2593,6.8148,8.0741,8.6667,9.9259,8.6667,8.8148,9.1852,9.5556,8.7407,8.8889,9.1852,9.037,8.2222,8.4444,9.5556,9.4074,9.4074,9.9259,8.8148,8.1482,8,8.6667,9.5556,8.963,9.037,8.8889,9.3333,9.3333,9.3333,9.5556,8.5926,8.2963,8.5185,8.2593,8.7407,8.5926,8.6667,8.4444,8.3704,8.3704,8.7407,9.1852,9.1852,9.4815,9.3333,9.7037,9.5926,10,10.5185,11.1852,13.4074,13,15.1111,15.8889,16.6667,15.1111,15.9444,16.5556,18.1111,18.2222,17.7778,20.3333,20.6111,20.1667,18.6667,19.1667,19.3333,21.0833,22.75,25.3333,27.75,26.75,26.6667,25.6667,25.4167,26.2083,29.5833,30.8333,24.875,23.25,20,14.5,11.25,13.9375,12.5,13.5,14.75,14.875,16.5,17.125,15.9375,16.375,16.75,16.875,19.375,16.375,16.125,16.375,15.9375,13.625,17.125,17.875,17.375,17.125,17,18.1875,17.8125,19.5,19.5,22,20.35,18.3,17,17.75,17.2,18,17.6,16.95,17.15,16.4,18.15,18.2,18.4,19.99,23.3,22.15,18.9,20.75,21.53,20.95,23.34,23.2,21.4,20.3,18.45,17.75,21.3,19.4,20,21.69,20.85,20.05,20.15,22.65,24.18,24.96,23.9,22.7,23.58,22.6,22.79,23.38,22.48,24.8,22.45,23.45,25.72,21.51,21.84,18.26,18.56,17.5,19.95,23.45,23.6,21.46,19.44,18.31,18.67,19,24.23,22.71,25.56,21.51,20.27,24.16,25.85,28.01,28.03,31.23,32.41,28.55,31.6,30.34,29.55,29.75,32.83,38.42,37.51,38.92,43.21,43.52,52.72,52.66,56.26,64.81,98.05,94.41,82.91,73.21,79.91,64.55,35.15,33.02,29.01,24.05,24,20.89,24.02,30.94,29.71,31.25,35.67,38.75,31.2,32.2,35.02,40.2,35.4,37.11,38.03,33,31.59,30.8,33.65,37.22,40.61,55.79,58,59.57,65.63,67.46,69.52,61.85,57.21,61.41,47.68,50.01,46.03,49.36,49.17,54.3,59.77,58.79,61.5,52.98,52.68,64.51,64.46,64.52,66.98,71.98,73.86,78.29,80.98,82.63,73.43,73.79,73.48,72.54,73.09,76.04,71.13,75.09,75.76,80.05,83.28,77.5,83.76,82.35,82.5,80.26,76.02,73.01,73.4,82.85,83.01,80.02,84.79,74.2,74.71,76.33,79.39,81.55,72.25,66.55,63.19,67.5,66.1,62.99,65.44,70.69,65.78,65.78,65.82,65.8,69.32,69.14,69.11,74.52,72.85,73.55,73.34,79.01,83.56,82.31,83.63,87.43,83.7,83.97,85.33,87.06,85.25,87.74,85,86.08,83.57,86.14,93.38,89.1,88.22,88.78,86.87,94.65,87.45,84.09,84.38,90.82,82.41,76.35,77.5,73,85.53,85.82,85.61,85.25,87.89,93.19,97.06,71.86,82.94,81.13,83,89.24,96.81,91.41,94.51,105.05,114.32,123.68,139.87,155.11,158.9,156.11,152.01,151.25,158.79,146.99,139,144.92,140.01,118.28,122.23,127.68,133.65,119.62,116.77,124.45,153.38,141.35,142.82,160.53,161.64,143.25,145.65,135,117.38,116.16,110.43,113.73,118,113.32,106.46,117.93,117.5,121.84,118.37,111.52,110.09,111,110.57,109.27,113.17,112.95,112.14,118.43,118.21,116.53,128.74,123.63,114.81,127.59,133.12,133.48,132.82,135.5,108.7,106.1,113.52,116,124.95,113.49,97.27,103.87,108.05,109.62,111.03,111.25,105.22],"c":[4.2798,4.0823,4.642,4.5432,4.5432,3.3086,2.6667,3.1111,2.963,3.284,4.3457,5.1358,5.4321,5.5062,5.6296,5.7284,5.8765,6.2716,7.037,7.4815,7.9259,8.3704,8.6667,12.1482,10.8889,9.037,10.0741,9.5556,9.9259,9.0741,10.2222,9.7778,9.1111,9.3333,9.6296,10,9.4815,10,10.037,8.9259,8.2963,8.8889,9.7778,10,9.037,10.5185,9.4074,9.6296,9.5556,9.7778,9.5556,8.6852,9.1111,8.5185,8.963,8.963,8.8889,8.963,8.537,8.8148,8.7407,9.6111,9.3333,10.2963,9.7778,10.2222,9.8518,10.4444,10.5185,11.4074,13.7037,14.1111,15.3333,16.6667,17,17.8889,16.1111,17.2222,18.4444,19.1111,18.2222,20.7778,22.8333,20.6667,21.8333,19,24,21.8333,22.875,26,28.5,28.9167,27.0417,28.9167,25.6667,27.9167,30.375,31.25,31,27.125,23.25,20.125,14.875,16.25,15,14.8125,15.1875,15.875,19.875,21.3125,17.625,17.5625,18.875,17.125,19.625,20.3125,16.8125,18.25,16.5625,16.8125,17.125,17.875,18.75,19.625,17.75,18.25,18.625,21,19.75,22.625,23.58,20.95,18.5,18.7,17.85,19,18.25,18.9,17.75,18.44,18.75,19.35,19.25,21.5,24.35,24.5,23.23,23.15,21.6,21.75,24.23,24.07,25.21,21.4,20.51,18.55,21.5,21.75,20.32,23.22,23.03,22.1,20.1,23.19,24.37,25.25,24.97,25.8,24.08,23.65,22.9,24.02,24.13,24.96,26.83,23.58,28.14,25.88,22.72,23.24,19.08,18.66,20.01,23.58,24.57,25.3,22.01,20.55,18.57,19.23,24.96,24.5,27.09,26,22.05,27.12,26.76,28.52,28.75,32.89,34.45,32.65,31.79,34.4,31.79,30.55,34.35,44.29,40.66,40.53,43.78,49.2,52.92,70.69,61.02,78.62,102.47,104.12,105,84.97,92.27,81.91,72.75,47.58,38.91,31.79,26,24.25,27,38.91,31.86,33.1,35.47,41.51,39.38,32.83,35.09,39.85,40.24,36.81,41.41,38.03,34.17,31.69,34.78,36.87,43.32,57.65,59.04,59.43,65.08,70.61,79.02,73.32,67.08,68.8,63.3,62.2,53.8,58.1,56.49,54.89,61.13,65.59,66.27,66.79,55.65,64.9,70.9,65.36,71.97,76.37,79.09,80.12,93.04,85.45,88.18,76.82,81.25,74.98,75.1,76.02,81.62,76.01,76.39,82.75,85,84.86,88.18,88.13,84.29,84.47,80.95,77.78,74.75,87.7,87.93,85.74,86.42,87.58,76.25,79.19,80.54,87.91,83.87,76.23,67.79,67.78,69.76,72.4,70.34,72.4,71.61,76.46,71.34,67.86,70.16,71.96,73.98,78.3,84.28,74.61,75.34,80.07,88.12,86.86,85.38,89.25,91.67,86.57,91.9,91.56,93.83,88.2,89.21,88.44,91.44,87.86,98.42,96.99,94.14,95.77,100.24,95.62,101.16,96.25,85.88,92.47,96.79,85,79.38,82.21,91.22,88.26,92.85,94.41,90.22,95.99,100.03,99.03,91.58,90,93.92,92.21,96.97,99.93,96.68,105.3,115.82,128.46,139.83,160.25,166.62,165.78,164.63,165.28,160.69,164.75,151.79,145.67,145.52,152,126.25,131.21,157.01,135.15,126,132.82,153.96,160.36,143.28,169.3,176.49,162.85,156.62,150.49,151.13,120.74,117.8,119.34,132.53,124.1,117.68,124.92,119.31,129.16,130.11,119.31,117.66,116.15,114.82,122.88,125.99,124.05,124.64,119.7,132.77,118.31,134.19,132.12,126.52,129.06,139.4,144.25,136.51,137.23,140.56,111.24,114.93,117.87,125.27,134.7,119.07,111.97,109.29,123.8,110.82,114.91,111.94,106.81],"a":[3.2307,3.0816,3.5041,3.4295,3.4295,2.4976,2.013,2.3485,2.2367,2.479,3.2804,3.8768,4.1005,4.1564,4.2496,4.3242,4.436,4.7342,5.312,5.6475,5.983,6.3185,6.5422,9.1703,8.2197,6.8217,7.6046,7.2132,7.4927,6.8497,7.7164,7.3809,6.8777,7.0454,7.2691,7.5487,7.1573,7.5487,7.5766,6.7379,6.2626,6.7099,7.3809,7.5487,6.8217,7.9401,7.1013,7.2691,7.2132,7.3809,7.2132,6.5562,6.8777,6.4303,6.7659,6.7659,6.7099,6.7659,6.4443,6.654,6.5981,7.2551,7.0454,7.7723,7.3809,7.7164,7.4368,7.8841,7.9401,8.6111,10.3445,10.6688,11.5929,12.601,12.8697,13.5426,12.2135,13.0558,13.9823,14.4877,13.8292,15.7687,17.3287,15.6992,16.5854,14.4331,18.2527,16.6049,17.3971,19.7923,21.6955,22.0127,20.603,22.0316,19.5554,21.2955,23.1707,23.8382,23.6725,20.7135,17.7544,15.3925,11.3771,12.4288,11.4974,11.3537,11.6411,12.1941,15.2666,16.3708,13.5614,13.5133,14.5232,13.2023,15.1297,15.6597,12.9844,14.0946,12.7913,13.0122,13.2541,13.8346,14.5364,15.2147,13.7611,14.1779,14.4692,16.3143,15.3681,17.6052,18.3483,16.3257,14.4165,14.5724,13.9358,14.8336,14.2481,14.7845,13.8849,14.4247,14.696,15.1662,15.0879,16.8827,19.1207,19.2385,18.2685,18.2056,16.9866,17.1316,19.085,18.959,19.8861,16.8807,16.1787,14.6592,16.9905,17.1881,16.0853,18.3809,18.2305,17.5345,15.9477,18.3993,19.3764,20.0761,19.8535,20.5553,19.185,18.8424,18.2829,19.1771,19.2649,19.9741,21.4706,18.8698,22.5676,20.7551,18.2209,18.6827,15.3385,15.0008,16.1353,19.014,19.8123,20.4513,17.7918,16.6116,15.0575,15.5926,20.2388,19.8658,21.9659,21.0821,17.9232,22.0444,21.7517,23.2389,23.4263,26.7997,28.1247,26.6552,25.9531,28.1384,26.0035,24.9892,28.1549,36.3022,33.3269,33.2772,35.9457,40.3958,43.5139,58.1254,50.1742,64.7184,84.3513,85.7095,86.4899,69.9909,76.004,67.5269,59.9754,39.2251,32.1296,26.2503,21.4693,20.0768,22.3536,32.214,26.4321,27.4609,29.4271,34.5045,32.7339,27.2894,29.2359,33.2018,33.5267,30.7333,34.5739,31.7519,28.5912,26.5161,29.1016,30.9241,36.334,48.353,49.585,49.9125,54.6577,59.3737,66.4454,61.6524,56.4791,57.9273,53.2965,52.4521,45.3685,48.9946,47.7074,46.3562,51.626,55.475,56.0501,56.4899,47.1372,54.9722,60.0543,55.4505,61.0584,64.7913,67.2009,68.0761,79.0539,72.6962,75.0188,65.3543,69.2203,63.8787,63.9809,64.8769,69.656,64.8684,65.3016,70.7384,72.6618,72.7564,75.6029,75.56,72.4881,72.6429,69.6157,67.1226,64.5077,75.6833,76.1209,74.225,74.8137,76.0523,66.2136,68.7666,70.1848,76.6072,73.0866,66.6498,59.2705,59.2617,61.2363,63.5537,61.7454,63.8079,63.1117,67.3861,63.1294,60.0499,62.0852,63.9382,65.733,69.5714,75.1624,66.5385,67.1896,71.6839,78.8908,77.7628,76.7011,80.1777,82.3517,78.0344,82.8389,82.5324,84.8668,79.7746,80.6881,80.2546,82.9769,79.7282,89.5954,88.2937,85.6992,87.4847,91.568,87.3477,92.7051,88.2055,78.7022,85.039,89.0118,78.1693,73.2954,75.9085,84.2279,81.7876,86.0411,87.4867,83.8971,89.2628,93.0196,92.3513,85.4038,83.9303,87.9137,86.3131,90.7686,93.8215,90.7702,98.8633,109.0406,120.9407,131.6452,151.1759,157.1852,156.3928,155.6266,156.241,151.9021,156.037,143.7624,137.9661,138.1122,144.2623,119.8231,124.8534,149.4034,128.6025,120.2078,126.7143,146.8825,153.2988,136.9709,161.8452,169.0617,155.9958,150.028,144.4704,145.0848,115.9104,113.4075,114.8901,127.5882,119.8104,113.6123,120.602,115.5,125.0354,125.9551,115.8245,114.2227,112.7569,111.7975,119.6453,122.6734,121.1452,121.7213,116.897,130.0372,115.8749,131.428,129.7587,124.2588,126.7534,137.258,142.0334,134.4124,135.4775,138.765,109.8194,113.8388,116.7508,124.0806,133.7886,118.2644,111.2124,108.9291,123.3912,110.454,114.91,111.94,106.81],"v":[1410919,3048133,7611215,6601503,3011684,5324740,2555552,2916510,1988553,1595195,3500720,4585109,2873983,4241870,2522647,1110716,1795165,2043228,1539510,3665594,1311529,1883592,3274431,2768853,5321030,2875842,2698656,1540691,1104981,1436066,1387468,1100591,1867396,5283906,2655793,1413793,1566679,1130292,906867,1320981,2157645,1793481,2095544,567342,386442,2313904,1390843,751617,1268669,822492,474870,666906,703354,1278457,2129294,417156,435042,1515718,608518,1279468,778955,964919,483306,1234581,802242,758030,1109366,1135019,466767,1775591,2380053,1208366,1949400,1743750,1894275,1369575,1856925,576000,453150,784575,520200,1234125,1066275,942750,1383750,1447050,2134500,760200,733650,727950,321450,496800,182700,258300,411750,308700,397800,408150,308400,979450,636100,352600,815100,1428700,452700,517700,528000,748200,550700,451900,286200,445400,401500,248800,245400,228100,144600,699000,365500,325500,664800,281000,176700,661700,355700,184600,274700,484800,174100,202400,301700,206700,440800,404400,229200,238200,310400,249800,610900,284400,214300,488100,409900,292600,521400,523200,555400,548500,554500,409600,843400,1383600,551800,351000,477400,449400,665100,508700,700700,792600,654200,595900,781200,1103800,565700,749800,492700,754200,811800,625900,559100,631300,463100,332400,535500,726700,500900,952700,1231600,1249900,3361200,2015900,1456900,2024300,1276600,1375900,1127600,1222000,1018500,1088600,1198900,1419600,1708000,1333000,1671300,1956800,1513400,1477300,2359900,3442000,2086200,3054300,4247500,3429300,4863900,3461400,5170500,8290600,4207400,5420300,2700900,4585800,3471800,5696100,8232700,5663000,11979000,10879400,9183000,23123100,11986100,6166200,10627000,12435800,5660700,9496700,7703800,6091500,7747600,9512800,6974600,7040000,6472000,6056400,4098900,9664700,3620300,4017000,3379500,3997600,4478700,3273900,3178300,4010200,3296800,3677700,3548900,5517800,3985100,6177900,4722200,4625700,4552100,2877100,3470600,5040200,3482400,5586200,3512700,4712700,2952100,2856000,2926300,2567300,2917100,3209000,2898300,4277400,3911300,3436100,3105600,3406100,1811700,2162800,4683000,3391900,6013200,5344200,4265700,3554500,3018500,2854600,2666500,6855500,4406800,4328000,4717100,3638900,5330300,3164200,2352600,3099700,3068600,3111300,2988800,3463700,2155500,2756500,2469100,1899700,3664400,3275000,1731300,3340300,2166800,2215500,2593000,3079900,1909100,2880100,2739200,3288900,2671900,2533000,2341000,3088600,2433900,1424100,1475500,2829000,2547200,3095400,1754200,1669900,2395100,1438500,1202800,1919100,2012500,1179200,1472300,2157400,1426400,2494400,1736200,2011000,1902400,1570700,1684600,1969600,2249000,1012600,1186800,2603200,2279200,1853800,2502900,1543600,1515100,3416800,2029200,1839500,2543800,1672900,1929500,1957700,1380400,1371400,2582600,1528300,2228200,1703600,1524600,1630100,1315700,863600,1199100,1205900,984500,1632400,1822900,1429500,1643600,962500,1059500,1301800,803000,1026700,1096200,1253000,945000,1057400,1052600,1125200,1270800,1333300,1583600,1302800,1238100,1223700,1085600,1408300,1340600,1686600,2234600,1637100,2174800,2727700,1588900,2055700,1791300,1205500,1516600,2472800,1571000,2237600,1838600,1413500,1748700,2285700,1861300,3584500,2104900,1264300,1291300,1437400,1556100,1595600,1675500,1270500,1620200,2239200,1535200,2449400,3548800,1661700,2099000,4032500,2645700,2808300,2328500,1557800,3144300,4290200,3985800,3999200,3307100,2526200,3673900,2105532]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.1811,4.2469,4.5926,2.716,3.2593,5.284,5.7284,6.8889,8.2963,10.6667,9.7778,10.2222,9.2593,9.6296,8.8148,9.5556,10.2963,9.4074,8.7037,8.7407,8.7407,8.9259,10.0741,9.8518,11.4074,15.6667,17.5556,18.5556,20.7778,21.6667,21.25,28.6667,28.8333,30.4167,27.25,14.8125,14.8125,19.625,17.5625,19.625,18.125,17.125,19.5625,18.625,22.6875,18.4,19.1,17.6,19.4,24.25,23.25,24.21,21.4,21.4,23.22,20.15,25.3,24.15,24.1,26.85,26,19.08,23.58,22.1,19.25,27.09,27.33,28.74,32.57,31.73,44.7,43.68,71.52,103.73,84.22,75,32.02,27.8,35.82,38.92,40.51,41.66,32.64,43.56,59.87,79.94,69.13,53.16,56.57,66.27,65.31,72.61,81.38,88.23,75.89,81.25,83.05,88,84.71,74.57,85.53,76.18,88,67.6,71.48,70.56,67.27,73.75,75.62,88.15,89.91,92.23,89.63,92.57,95.9,100.93,94.64,97.88,83,93.35,96.5,89.18,91.8,97.4,129.54,166.78,168.91,152.44,153.68,157.5,134.26,145.28,164.43,150.24,119.67,118.16,128.67,117.7,122.05,124.2,118.57,125.7,143.7,139.48,118.62,119.77,122.89,111.64],"h":[4.3457,4.9876,5.037,3.5556,5.6296,6.2716,7.4074,8.963,13.037,10.963,10.7407,10.5926,10.5926,10.2963,9.7778,10.5926,10.963,10.3704,9.5556,9.2593,9.1852,10.2963,10.5926,11.5556,15.6667,18.1111,19.7778,20.7778,24.3333,24.5,28.5,33.5,30.75,32.5833,27.9375,17.3125,21.3125,22.375,20.375,21.25,18.625,21.0625,21,23.125,26.125,19.45,19.2,19.5,24.8,25.87,24.7,25.7,23.37,23.75,24.45,26.14,27.15,26.9,27.45,29.51,26.14,25.15,26.06,22.86,28.01,27.92,32.87,37.77,36.69,46.5,50.65,77.5,107.4,131.14,97.8,76,41.41,41.52,47.02,44.15,47.45,42.13,44.71,72.8,85.87,79.94,73.03,62.64,70.13,69.39,74.62,80.48,94.9,88.23,90,85,92.93,91.6,86.34,90.3,89.93,91.93,88.71,76.58,79.27,79.04,74.87,89.98,89.57,92.74,95.04,96.22,100.4,103.03,102.77,109.5,99.89,98.67,97.32,98.35,111.76,103.21,109.05,130.18,173.68,179.1,179.27,163.66,158.92,159.07,171.69,183.08,169.91,152.23,134,137.31,135.05,131.34,129.2,135.2,140.26,150.96,149.56,143.22,148,125.59,131.18,117.27],"l":[4.0823,3.9506,2.3704,2.6173,3.2099,5.284,5.3333,6.8148,8.0741,8.6667,8.7407,8.2222,8.4444,8.8148,8,8.963,8.8889,8.5926,8.2593,8.5926,8.3704,8.7407,9.3333,9.5926,11.1852,15.1111,15.1111,17.7778,20.1667,18.6667,21.0833,26.6667,25.4167,24.875,14.5,11.25,13.5,15.9375,16.375,16.125,13.625,17.125,17,17.8125,18.3,17,16.95,16.4,18.2,18.9,20.75,21.4,17.75,19.4,20.05,20.15,22.7,22.6,22.48,22.45,18.26,17.5,21.46,18.31,19,20.27,24.16,28.03,28.55,29.55,37.51,43.21,52.66,82.91,64.55,29.01,20.89,24.02,31.25,31.2,35.4,31.59,30.8,40.61,59.57,57.21,47.68,46.03,54.3,52.68,64.46,66.98,78.29,73.43,72.54,71.13,77.5,82.35,73.01,73.4,74.2,74.71,66.55,63.19,62.99,65.78,65.8,69.11,73.34,82.31,83.7,85.25,85,83.57,88.22,86.87,84.09,76.35,73,85.25,71.86,81.13,89.24,94.51,123.68,152.01,146.99,139,118.28,116.77,124.45,142.82,135,110.43,113.32,106.46,111.52,110.09,109.27,112.14,116.53,114.81,132.82,106.1,113.49,97.27,109.62,105.22],"c":[4.2798,4.5432,2.6667,3.284,5.4321,5.7284,7.037,8.3704,10.8889,9.5556,10.2222,9.3333,9.4815,8.9259,9.7778,10.5185,9.5556,8.6852,8.963,8.963,8.7407,10.2963,9.8518,11.4074,15.3333,17.8889,18.4444,20.7778,21.8333,21.8333,28.5,28.9167,30.375,27.125,14.875,14.8125,19.875,17.5625,19.625,18.25,17.125,19.625,18.625,22.625,18.5,19,17.75,19.35,24.35,23.15,24.23,21.4,21.5,23.22,20.1,25.25,24.08,24.02,26.83,25.88,19.08,23.58,22.01,19.23,27.09,27.12,28.75,32.65,31.79,44.29,43.78,70.69,102.47,84.97,72.75,31.79,27,33.1,39.38,39.85,41.41,31.69,43.32,59.43,79.02,68.8,53.8,54.89,66.27,64.9,71.97,80.12,88.18,74.98,81.62,82.75,88.18,84.47,74.75,85.74,76.25,87.91,67.79,72.4,71.61,67.86,73.98,74.61,88.12,89.25,91.9,88.2,91.44,96.99,100.24,96.25,96.79,82.21,92.85,95.99,91.58,92.21,96.68,128.46,166.62,165.28,151.79,152,157.01,132.82,143.28,162.85,151.13,119.34,117.68,129.16,117.66,122.88,124.64,118.31,126.52,144.25,140.56,117.87,119.07,123.8,111.94,106.81],"a":[3.2307,3.4295,2.013,2.479,4.1005,4.3242,5.312,6.3185,8.2197,7.2132,7.7164,7.0454,7.1573,6.7379,7.3809,7.9401,7.2132,6.5562,6.7659,6.7659,6.5981,7.7723,7.4368,8.6111,11.5929,13.5426,13.9823,15.7687,16.5854,16.6049,21.6955,22.0316,23.1707,20.7135,11.3771,11.3537,15.2666,13.5133,15.1297,14.0946,13.2541,15.2147,14.4692,17.6052,14.4165,14.8336,13.8849,15.1662,19.1207,18.2056,19.085,16.8807,16.9905,18.3809,15.9477,20.0761,19.185,19.1771,21.4706,20.7551,15.3385,19.014,17.7918,15.5926,21.9659,22.0444,23.4263,26.6552,26.0035,36.3022,35.9457,58.1254,84.3513,69.9909,59.9754,26.2503,22.3536,27.4609,32.7339,33.2018,34.5739,26.5161,36.334,49.9125,66.4454,57.9273,45.3685,46.3562,56.0501,54.9722,61.0584,68.0761,75.0188,63.8787,69.656,70.7384,75.6029,72.6429,64.5077,74.225,66.2136,76.6072,59.2705,63.5537,63.1117,60.0499,65.733,66.5385,78.8908,80.1777,82.8389,79.7746,82.9769,88.2937,91.568,88.2055,89.0118,75.9085,86.0411,89.2628,85.4038,86.3131,90.7702,120.9407,157.1852,156.241,143.7624,144.2623,149.4034,126.7143,136.9709,155.9958,145.0848,114.8901,113.6123,125.0354,114.2227,119.6453,121.7213,115.8749,124.2588,142.0334,138.765,116.7508,118.2644,123.3912,111.94,106.81],"v":[1410919,17260851,10891976,6500258,10959812,7875233,5377903,6860715,11364314,7115189,3928515,8251893,5636265,3358140,6046670,3267688,3411129,1964268,4111105,2367916,2666941,2682806,2669638,3377377,5537819,5007600,2886075,2538900,3392775,4341750,1783050,937800,1118250,1696000,1803800,2399100,1826900,1183500,895700,1071700,1355800,1119400,815000,861300,949200,871800,1171100,986800,1223900,1627100,1807500,2286400,1591900,2002000,2031300,2419300,2058700,1816300,1331000,2180300,5842700,5497100,3780100,3329100,4326500,4961100,5350600,8582500,12540700,16922500,12328600,13753700,25874700,43185500,28779300,27593200,21542900,23527400,16627300,17302000,11855800,10462400,10523400,15680800,13900000,11387900,12581300,10520800,8410700,10384700,10453000,7380600,14088100,13164400,8539600,15590300,13686300,8616500,9168700,8375700,8033200,8346600,6975300,7869100,8700000,7962600,5333500,8471600,5819200,4560400,4664000,6078200,5649600,5224900,4448400,6736200,5561600,7285500,6146200,4709500,6339100,4858300,3378400,3822800,4896000,3323800,2925900,3255400,3448600,4219700,3547400,4435500,6046500,6372300,4513400,6281400,5000800,7731500,4660500,4589100,4566200,6223800,7309500,9486500,7030600,12275200,9507200,2105532]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.1811,3.2593,8.2963,9.2593,10.2963,8.7407,11.4074,20.7778,28.8333,14.8125,18.125,22.6875,19.4,21.4,25.3,26,19.25,32.57,71.52,32.02,40.51,59.87,56.57,81.38,83.05,85.53,71.48,75.62,89.63,94.64,96.5,129.54,153.68,164.43,128.67,118.57,118.62],"h":[5.037,8.963,13.037,10.5926,10.963,11.5556,20.7778,33.5,32.5833,22.375,23.125,26.125,25.87,26.14,29.51,26.14,37.77,77.5,131.14,47.02,72.8,85.87,80.48,94.9,92.93,91.93,89.98,96.22,109.5,99.89,130.18,179.27,183.08,169.91,135.2,150.96,148],"l":[2.3704,3.2099,8.0741,8,8.2593,8.3704,11.1852,18.6667,11.25,13.5,13.625,16.4,18.2,17.75,22.45,17.5,19,28.55,29.01,20.89,30.8,46.03,52.68,71.13,73.01,63.19,62.99,73.34,83.57,73,71.86,123.68,116.77,106.46,109.27,106.1,97.27],"c":[3.284,8.3704,9.3333,10.5185,8.963,11.4074,20.7778,28.9167,14.8125,18.25,22.625,19.35,21.4,25.25,25.88,19.23,32.65,70.69,31.79,39.85,59.43,54.89,80.12,82.75,85.74,72.4,74.61,88.2,96.25,95.99,128.46,152,162.85,129.16,118.31,117.87,106.81],"a":[2.479,6.3185,7.0454,7.9401,6.7659,8.6111,15.7687,22.0316,11.3537,14.0946,17.6052,15.1662,16.8807,20.0761,20.7551,15.5926,26.6552,58.1254,26.2503,33.2018,49.9125,46.3562,68.0761,70.7384,74.225,63.5537,66.5385,79.7746,88.2055,89.2628,120.9407,144.2623,155.9958,125.0354,115.8749,116.7508,106.81],"v":[36064004,31073663,30659911,18308763,11854418,11396762,15970394,10455375,7017150,4977800,4151500,3978900,6944900,8044500,7386300,18449000,23220700,55545500,125432700,78999600,48522400,48390000,36629000,51382400,39847200,31224200,30467700,21121800,22059100,23702800,18398600,14401100,15651200,23213600,21981900,27586000,30918532]}},"actions":[{"t":"1990-05-16","kind":"split","label":"S","title":"1990-05-16 · 1.50:1 split"},{"t":"1991-09-17","kind":"split","label":"S","title":"1991-09-17 · 1.50:1 split"},{"t":"1996-02-23","kind":"split","label":"S","title":"1996-02-23 · 1.50:1 split"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1997-03-11","kind":"split","label":"S","title":"1997-03-11 · 1.50:1 split"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"split","label":"S","title":"1998-06-16 · 1.50:1 split"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"earnings","label":"E","title":"2024-01-04 · earnings before the open · EPS $1.36 vs $1.26 est. (+7.9%) · ▲ 6.9% that session","tone":"up"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"earnings","label":"E","title":"2024-04-04 · earnings before the open · EPS $1.64 vs $1.52 est. (+7.9%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"earnings","label":"E","title":"2024-06-27 · earnings before the open · EPS $1.41 vs $1.25 est. (+12.8%) · ▲ 14.4% that session","tone":"up"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $1.17 vs $1.04 est. (+12.5%) · ▲ 8.4% that session","tone":"up"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-01-07","kind":"earnings","label":"E","title":"2025-01-07 · earnings before the open · EPS $1.57 vs $1.34 est. (+17.2%) · ▲ 1.8% that session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"earnings","label":"E","title":"2025-04-03 · earnings before the open · EPS $2.44 vs $1.89 est. (+29.1%) · ▼ 0.9% that session","tone":"down"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"earnings","label":"E","title":"2025-06-26 · earnings before the open · EPS $1.78 vs $1.36 est. (+30.9%) · ▲ 4.3% that session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.99 vs $1.04 est. (−4.8%) · ▼ 4.4% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings before the open · EPS $1.54 vs $1.46 est. (+5.5%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"earnings","label":"E","title":"2026-04-02 · earnings before the open · EPS $1.15 vs $1.60 est. (−28.1%) · ▼ 12.1% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-07-02","kind":"earnings","label":"E","title":"2026-07-02 · earnings before the open · EPS $1.53 vs $1.41 est. (+8.5%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.3800 dividend (ex-date, current split terms)"}]}