{"ticker":"LNG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[181.49,182.72,180.25,180.66,183.7,181,178.74,178.38,179.5,178.05,182.65,184.56,188.32,188.73,188.9,188.21,191.5,191.63,191,186,183.61,183.73,182.44,183.01,180.89,181.25,182.86,186.01,182.5,183.58,182.55,182.28,190.66,188.96,189.34,195.45,199.53,202.25,208.5,215.63,215.35,210.16,210.15,213.76,214.25,220.1,221.5,223.5,224.12,219.87,222.45,222.7,224.1,223.45,223.76,224.69,226.06,220.65,215.08,213,214.79,215.29,212.49,209,210.5,208.66,205.66,208.65,210.19,210.56,209.81,212.79,213.16,217.5,222,223.75,224.33,222.16,227.98,225.68,229.78,244.32,245.5,254.98,252.48,244,235.97,235.65,230.58,226.38,226.01,229.79,231.34,222.9,228.58,229.57,231,218.53,218.65,223.99,218.28,209,210.34,214,215.66,218.13,225.64,221.15,219.11,216.27,219.37,219.4,228.87,216.69,217.78,215.25,216.45,220,214.44,213.08,215.29,214.14,218.59,224.62,224.03,226.52,230,229.77,232.85,234.75,230.4,226.03,223.83,230.29,228.77,225,209,190.51,214.25,202.8,213.33,213,225.11,223.27,227.06,228.99,229.63,226.96,232.86,230.65,231.18,232.64,234.9,230.76,228.5,233.08,234,236.51,234.51,236.25,239,238.5,231.89,233.4,231.8,235.39,233.2,232.59,231.9,227.99,228,230,232,232.3,231.42,239.8,244.56,243.79,243.12,244.3,236.48,229.56,230.37,234.35,237.92,238.75,235.5,236.41,235.88,236.14,232.53,240.1,236,242.05,239.9,245.4,236.84,239.42,239.47,236.92,237.56,235,235.06,235.5,240.05,234.5,230.09,240.5,234.63,225.65,221.51,223.3,226.41,233.28,229.76,235.5,234.54,234.31,238.71,241.76,239.6,232.68,235.3,231.67,229.66,229.67,232.07,233.09,229.69,229.01,231.44,237.52,240.7,237.33,239.75,240.45,242.6,242.01,240.64,241.6,239.64,236.43,235.81,234.52,234.66,235.88,237.76,236.41,234.98,235.29,234.35,235.68,231.2,231.11,235.18,236.24,238.1,238.48,234.26,234.8,232.11,232.56,232.83,234.21,235,236.49,230.56,228,225.09,228,225.01,219.49,220.42,222.14,223.43,227.72,222,220.52,218.73,216,209.54,212.5,211.53,207.7,208.33,207.42,207.19,207.5,211.55,212,213.99,213.22,215.23,215.61,208.46,210.16,208.81,203.79,203.64,205.68,205.87,207.96,210.91,209.45,208.46,208.27,203.21,200.35,199,192.59,192.29,189.01,188.08,189,189.24,190.5,190,189.58,191.71,190.42,189.94,193,193.44,194.46,199.72,198.4,195.2,196.31,197.93,194.18,194.34,195.94,201.15,203.45,207.29,205.49,208,208.25,209.8,206.71,206.61,211,212.75,209.36,208.59,211.04,212.8,209.97,213.11,216.6,219.9,219.87,218.83,222.49,221,224.85,226.38,226.75,220.29,220.82,221.75,231.1,247.87,252,245.3,250.5,252.5,254.38,250,246.5,251.38,254.9,252.66,252,252.61,273.62,283.12,273.95,290,286.96,287.56,293.25,300.89,289.37,279.96,284.73,281.16,284.69,261,277.53,263.14,268.76,260.57,258.19,257.8,253.44,249.73,254.09,259,258.22,256.35,257.97,264,268.23,269.17,274.18,270.91,271.46,260.76,240.16,244.01,240.93,241.81,244.25,239.06,244,240.9,247.84,246.76,246,239.45,235.99,230.74,231.96,228.43,227.07,228.32,237.73,234.9,241.1,239.62,235.24,238.54,242.71,236.11,230.03,232.5,229,228.01,228.79,231.39,231.57,228.76,233.61,242.71,243.97,238.33,247.8,246,249,258.53,259,263.01,261.99,263.86,262.46,258.65,262.69,262.6,264.11,266,272.2,271.4,264,254.52,257.87,255.99,257.19,259.6,254.57,259.05,267.57,264.39,257.53,265.88,263.19,266.05,268.79,273.43,270.63,274.13,276.09,279.96,278.21,277.85,275.19,283.68,281.46,286.68,296.72,290.04,296,289.96,280.68,278.99,281,277.76,281.13,273.32,268,266.38,269.07],"h":[182.57,183.52,180.86,182.41,183.7,182.5,179.46,180.16,179.96,181.65,184.91,187.63,188.73,191.06,189.13,191.36,193.16,191.95,191.3,186.49,184.6,185.48,183.67,184.2,182.46,182.93,187.4,187.04,184.37,183.78,184.14,192.84,192.51,189.45,193.61,200.32,202.78,206.18,215.84,217.95,215.76,211.48,212.53,215.17,220.3,220.79,225.27,225.44,224.2,222.25,224.79,225.08,224.55,224.72,224.5,228.1,227.82,221.65,216.03,216.3,216.42,215.45,213.73,210.83,211.9,209.3,210.23,209.48,210.95,210.88,211.46,215,215.85,222.2,224.76,225.52,225.96,225.53,229.63,230.11,243.42,248.61,254.2,257.65,254.53,245,236.75,238.9,230.75,227.82,230.14,231.29,231.84,230.22,229.95,232.06,233.29,219.43,223.55,223.99,219.2,211.6,216.65,216.51,221.39,228.3,226,224.04,219.94,219.25,223.08,229.75,230,223.61,219.87,219.11,222.17,220.43,217.32,217.45,218.29,219.79,223.36,228.17,228.07,231.06,230.1,234.4,236.34,235.57,233,226.63,232.26,231.62,235.62,231.95,211.75,209.64,218.35,221.7,218.48,221.34,225.13,228.69,231.04,234.47,230,233.71,234.7,234.27,233.39,238.73,238.78,233.85,234.38,236.05,236.47,238,239.47,244.05,239.23,238.65,235.78,234.68,236.04,236.6,234.34,234.29,232.36,229.32,229.48,233.21,234.62,233.66,237.23,243.45,245.67,246.23,246.42,245.95,238.5,233.83,235.7,235.44,239,242.41,238.81,237.5,237.31,238.38,240.97,240.11,243.19,242.51,243.84,246,241.21,240.57,241.48,239.25,237.74,236.58,236.37,242.14,241.53,235.51,234.28,245.57,239.1,228.73,225.73,228.13,227,235.97,235.88,237.15,237.4,240.43,243.32,242.23,240.52,238.96,240.33,233.93,231.47,232,233.85,234.41,231.77,231.02,238.11,242.4,241.57,241.25,242.54,244.92,242.6,243.75,242.43,243.5,242.31,237.98,237.86,237.33,238.4,238.34,240.15,238.45,235.41,236.85,237.57,236.18,232.63,237.29,239.64,239.89,240.39,238.48,235.78,236,235.59,234,235.32,236.63,237.46,238.31,233.64,229.7,227.32,230.49,226.24,220.87,221.99,224.23,225.36,227.72,223.5,221,220,216.63,216.1,213,214.23,209.61,208.77,210.25,208.67,211.79,214.25,215.55,216.53,216.94,217.81,216.79,210.37,215.63,209.44,205,205.04,207.34,210.1,211.21,211.4,209.87,209.34,209.49,204.66,202.3,199.9,194.44,193.71,189.09,190.11,191.89,193.07,191.35,190.81,192.1,192.21,190.56,192.7,194.57,194.74,199.79,200.81,198.91,199.23,199.04,199.32,195.99,195.34,203.74,203.82,208.5,208.91,207.55,209.5,209.35,210.29,207.76,210.93,213.65,214.04,210.44,210.98,213.87,212.89,213.61,215.76,218.68,220.9,222.92,221.78,223.54,224.26,228.04,227.15,229.51,222.17,221.95,236.57,236.63,252.5,255.78,249.67,253.11,259.24,258.47,250,251.12,258.35,259.19,253.59,255.09,267.25,299.49,289.79,287.96,298.54,289.49,292.38,298.87,300.89,294.48,283.76,286.8,284.81,290.89,276.41,280.63,267.78,271.95,260.6,261.15,265.52,255,256.86,258.41,260.33,260.44,257.19,261.37,266.4,273.62,275.45,274.97,274.84,273.76,266.61,250.11,246.83,243.89,246.63,245,242.21,248.16,248.73,248.44,251.73,246.76,241.16,238,233.83,234.27,228.77,232.83,239.71,241.53,241.42,241.1,240.34,239.64,245.96,245.9,243.98,236.4,235.64,231.85,229.51,232.15,235.91,232.94,236.9,242.08,244.77,244.93,244.02,250.06,247.81,257.47,261.24,264.43,264.95,265.56,267.35,263.76,260.57,263.76,267.23,267.09,267.73,273.63,276.9,264.89,255.22,261.22,258.91,265.11,260.81,259.6,259.05,268.37,265.56,266.53,269.24,270.92,270.18,272.52,273.43,274.76,275.5,280.6,281.74,281.13,281.26,284.52,284.23,282.98,293.26,299.18,297.92,296.22,292.33,281.84,280.6,281,280.43,283.55,275.49,271.8,270.36,273.07],"l":[179.15,180.69,178.94,180.25,179.37,179.06,177.61,177.56,177.85,177.79,182.25,183.69,186.83,188.27,186.25,187.69,190.95,190.14,188.36,183.4,182.05,182.18,181.04,180.62,180.82,180.77,182.86,184.53,181.93,182,181.59,182.28,187,185.43,188.87,195.45,198.65,202.24,207.56,213.59,209.79,207.42,209.75,211.63,213.25,218.05,218.56,221.06,216.87,218.52,220.04,222.5,220.25,221.56,221.59,224.14,221.53,213.88,212.46,212.81,213.66,212.42,209.89,207.31,205.48,203.4,204.77,206.36,208.2,209,209.01,210.36,213.16,216.45,221.46,222.75,221.63,220.73,223.67,224.11,229.78,243.24,244.5,251.39,248.34,232.8,232.76,230.95,221.88,223,225.2,228.25,223.39,221.66,225.54,228.56,214.22,213.44,215.75,216.76,206.6,207.87,209.96,213.06,215.66,213.53,220.04,218.63,211.82,215.78,217.53,218.94,219.41,214.79,215.01,212.75,213.65,210.73,210.72,211.74,209.71,213.64,218.13,222.48,224.03,224.65,226.83,228.5,229.63,230.29,224.37,223.38,222.44,225.51,228.65,219.69,194.43,188.7,203.08,199.11,206.65,212.41,218.15,222.53,225.59,228.42,221.81,225.49,223.79,229.63,230.66,232.08,233.69,225.66,228.5,231.28,231.97,232.33,234.51,235.59,232.13,227.7,231.16,230.86,231.72,233.68,231.22,232.29,228.55,225.03,225.2,228.84,232,229.37,231,235.11,240.84,239.79,240.8,241.5,228.69,227.77,230.37,231.88,233.07,232.33,234.16,232.1,234.41,231.89,229.35,235.7,235.71,238.5,238.5,235.61,235.67,236.11,236.79,233.78,233.07,232.14,231.6,235.46,235.15,230.34,230,239,225.91,222.59,221,223.15,224.92,227.21,229.76,231.27,233.29,232,238.51,235.24,234.35,231.63,228.98,229.48,226.93,227.83,231.35,230.05,228.05,228.46,230.99,237.15,236.9,237.2,238.5,240.45,239.29,240.87,239.12,238.8,235.48,231.68,231.87,233.96,234.41,235,235.64,232.7,232.89,234.55,232.93,228.5,230.1,231,235.18,234.5,237.22,233.77,232.76,231.96,231.08,231.11,230.82,233.47,233.95,229.96,227.24,226.75,223.35,225.15,217.9,217.2,218.5,221.54,221.51,221.03,219.11,218.88,215.64,210.15,207.91,209,208.13,206,205.55,207.14,205.07,206.88,211.16,211.27,211.95,212.31,214.11,212.31,205.5,207.84,204.54,200.64,200.51,203.42,205,207,208.49,206.34,206.58,203.08,200.29,198.18,191.35,191.01,189.09,186.7,186.2,188.22,188.75,188.94,188.8,188.54,189.77,188.13,189.31,192.55,192.87,193.83,191.64,192.7,195,195.43,194,192.86,192.01,195.39,196.48,203.33,202.21,204.38,204.9,206.19,205.34,204.69,205.46,210.72,209.32,206.51,207.09,206.19,207.35,209.77,212.92,216.6,217.84,217.53,217.53,217.55,220.57,224.04,224,223.05,216.73,216.6,216.43,230.99,244.44,244.16,241.14,246.34,250.5,249.13,242.98,245.07,250.67,249.8,248.15,250.5,248.3,271.11,280.4,271.45,288.05,282.2,286.3,292.81,292.26,278.66,272.52,277.32,280.05,282.46,260.12,262.25,262.5,258.69,255.79,256.09,256.7,246.44,249.73,251.81,255.61,255.04,253.26,256.73,261.11,268.22,267.05,264.26,270.85,267.97,259.91,236,238.15,240.44,241.5,238.61,238.5,241.07,240.9,245.1,242.5,238.15,234.67,233.63,228.89,229.11,223.83,227,228.32,234.91,234.55,236.29,235.4,233.32,238.2,239.25,234.21,227.18,229.59,225.82,223.7,225.1,228.79,228.9,226.32,233.15,241.23,238.58,236.18,241.13,243.44,248.5,254.19,258.55,254.22,261,260.74,254.04,256.49,258.89,260.57,259.75,261.12,268.57,267.69,254.91,249.61,256.65,254.4,254.21,256.68,250.76,253.97,261.32,255.91,257.53,265.16,262.01,265,267.79,264.74,270.17,271.55,275.94,276.45,275.62,276,274,275.93,279.85,284.56,287.41,287.76,289.46,286.82,274.48,274.72,276.73,274.57,273.19,270.13,265.27,264.36,267.705],"c":[180.1,182.07,180.66,182.33,180.67,179.73,178.27,179.63,179.84,181.3,184.51,187.18,188.44,190.04,187.94,190.98,191.79,190.83,188.77,183.79,182.58,182.44,182.19,181.07,182.39,182.86,186.37,184.93,183.58,182.53,181.92,191.38,187.55,188.77,192.58,197.92,201.99,205.67,214.88,214.08,210,210.78,212.3,214.75,220.04,220.64,224.99,222.6,218.22,221.9,221.77,224.01,222.57,223.11,223.72,225.92,221.93,214.29,212.83,215.2,214.63,213.06,210.54,210.68,206.65,205.94,208.89,209.38,210.49,210.27,210.48,213.07,214.87,220.6,222.48,223.91,223.51,225.19,225.22,229.44,243.09,245.88,253.66,252.76,249.63,233.36,234.29,231.86,224.46,226.47,228.04,230.2,223.65,229.56,228.01,230.59,218.62,217.47,221.51,219.2,209.32,209.99,213.52,215.65,218.81,226.92,221.16,219.78,216.04,218.99,219.93,228.56,220.85,219.98,217.56,215.41,220.2,214.4,211.37,215.16,211.55,218.53,222.52,224.03,227.27,230.23,226.83,233.59,232,232.45,226.79,226.23,231.4,230.95,234.62,220.07,197.25,202.2,205.16,217.83,212.84,220.31,221.65,226.95,227.45,231.45,223.34,229.8,228.09,232.27,233.18,237.6,237.83,231.11,230.49,235.79,235.51,234.46,238.76,237.31,233.8,230.48,232.72,233.25,235.72,235.07,233.21,232.95,229.31,228.51,229.12,231.66,233.62,231.81,236.99,243.23,244.33,240.89,243.89,243.09,228.78,230.15,235,235.04,238.34,233.61,235.99,235.06,234.95,232.53,239.95,236.32,242.09,240,243.52,236.04,240.27,239.62,238.56,236.78,235.96,234.23,235.23,241.53,235.33,231.51,231.67,244.28,226.44,222.68,223.29,225.8,225.37,228.48,235,233.29,235.88,238.31,242.01,239.63,235.91,235.27,230.83,230.05,229.77,231.29,232.63,230.14,229.94,230.4,236.01,240.61,237.56,239.35,241.58,241.6,242.14,241.82,240.86,239.39,236.97,235.78,233.39,234.41,237.04,237.07,236.09,232.82,234.9,235.32,234.34,231.5,230.8,234.91,236.61,237.62,238.43,235.46,234.98,232.11,231.79,232.28,233.26,235.34,235.74,231.38,227.37,227,226.22,225.23,220.07,218.96,221.32,222.22,224.46,221.54,219.59,219.8,216,211.13,211.52,212,209.61,206.75,205.63,208.03,207.9,211.55,212,213.55,213.3,215.19,215.21,212.46,209.62,208.17,205.5,204.58,204.91,205.79,208.46,210.69,209.28,208.46,207.9,205.69,200.8,198.72,192.91,191.6,189.36,188.83,189.28,190.35,189.85,189.76,189.37,191.7,190.33,189.31,192.6,193.44,194.39,197.8,198.72,194.59,196.07,196.5,194.18,193.44,193.69,199.72,202.74,206.7,203.04,207.3,206.79,207.35,206.51,205.73,208.04,212.99,211.52,207.76,210.96,213.86,210.54,213.11,215.65,218.37,219.41,217.69,220.79,219.01,223.72,226.19,226.47,223.35,220.96,220.68,232.51,235.73,248.93,246.07,248.98,249.54,255.15,250.8,245.76,250.32,253.84,252.27,251.29,251.5,266.22,281.87,280.89,287.2,294.58,284.39,291.4,296.91,293.64,283.76,275.84,281.16,284.05,284.27,275.21,265.77,265.54,261.6,259.68,256.75,262.74,251.07,252.35,257.78,257.48,257.19,257.09,259.4,264.98,272.23,274.95,270.06,272.85,269.52,261.42,246.78,240.11,240.7,244.31,239.38,241.08,241.84,247.74,246.77,243.66,240.45,240.85,234.05,230.97,229.57,224.86,227.88,236.01,235.37,241.07,238.82,236.61,239.4,241.81,240.14,241.28,235.25,230.86,231.41,227.03,230.85,234.22,230.86,235.1,241.64,243.97,239.01,243.92,245.97,246.09,255,260.94,261.29,258.64,263.29,265.03,255.83,259,262.6,264.95,262.59,267.4,271.99,269.72,255.88,252.18,258.61,258.06,263.57,258.08,257.29,254.76,265.77,256.14,265.68,265.43,268.11,266.48,271.64,266.93,273.78,274.3,279.17,277.51,280.79,278.8,284.08,280.8,282.33,291.69,294.13,295.86,290.85,292,276.02,275.93,277.84,278.34,274.28,270.98,267.75,269.85,268.34],"a":[176.7459,178.6792,177.2955,178.9344,177.3053,176.3828,174.95,176.2847,176.4908,177.9236,181.0738,183.6941,184.9306,186.5008,184.4399,187.4233,188.2182,187.2761,185.2545,180.3672,179.1797,179.0423,178.797,177.6979,178.9933,179.4545,182.8991,181.486,180.1611,179.1307,178.532,187.8158,184.0572,185.2545,188.9935,194.234,198.2283,202.3406,211.4015,210.6144,206.6005,207.3679,208.8633,211.2736,216.478,217.0682,221.3478,218.9965,214.6874,218.3079,218.18,220.3837,218.967,219.4983,220.0984,222.2628,218.3374,210.821,209.3847,211.7163,211.1555,209.611,207.1317,207.2695,203.3047,202.6062,205.5085,205.9905,207.0826,206.8661,207.0727,209.6208,211.3917,217.0289,218.8785,220.2853,219.8918,221.5446,221.5741,225.7258,239.1548,241.8997,249.5537,248.6683,245.589,229.5823,230.4973,228.1066,220.8264,222.8039,224.3485,226.4735,220.0295,225.8438,224.3189,226.8572,215.0809,214.44,218.4237,216.1459,206.4036,207.0642,210.545,212.6454,215.7613,223.7583,218.0786,216.7178,213.0299,215.9388,216.8657,225.3755,217.7729,216.915,214.5288,212.4087,217.132,211.4128,208.425,212.1622,208.6025,215.4852,219.4196,220.9086,224.1035,227.0222,223.6696,230.3354,228.7676,229.2113,223.6301,223.078,228.1759,227.7322,231.3511,217.0038,194.5017,199.3828,202.3015,214.795,209.8745,217.2404,218.5618,223.7879,224.281,228.2252,220.2282,226.5982,224.912,229.0338,229.9311,234.2895,234.5163,227.89,227.2786,232.5048,232.2287,231.1933,235.4334,234.0036,231.0292,227.7486,229.962,230.4858,232.9265,232.2842,230.4462,230.1893,226.5925,225.8019,226.4047,228.9146,230.8514,229.0628,234.1814,240.3475,241.4345,238.0352,240.9997,240.2092,226.0687,227.4225,232.215,232.2546,235.5154,230.8415,233.1933,232.2743,232.1656,229.7743,237.1064,233.5194,239.221,237.1558,240.6341,233.2427,237.4226,236.7803,235.7328,233.9739,233.1636,231.4542,232.4423,238.6676,232.5411,228.7664,228.9245,241.385,223.7565,220.041,220.6438,223.1241,222.6991,225.7723,232.215,230.5253,233.0846,235.4858,239.142,236.7902,233.1142,232.4818,228.5802,227.8078,227.5306,229.0357,230.3627,227.897,227.6989,228.1544,233.7097,238.2649,235.2446,237.0172,239.2255,239.2453,239.78,239.4631,238.5125,237.0568,234.6604,233.482,231.1153,232.1253,234.7297,234.7594,233.789,230.5508,232.6106,233.0265,232.056,229.2437,228.5505,232.6205,234.3039,235.304,236.1062,233.1651,232.6898,229.8478,229.5309,230.0161,230.9865,233.0463,233.4424,229.1249,225.1539,224.7876,224.0152,223.0348,217.9251,216.8259,219.1629,220.0541,222.2723,219.3808,217.4498,217.6577,213.8948,209.0722,209.4584,209.9338,207.567,204.7349,203.6258,206.0024,206.4244,210.0485,210.4953,212.0343,211.7861,213.6627,213.6825,210.9521,208.1322,206.6925,204.0415,203.128,203.4557,204.3294,206.9805,209.1946,207.7946,206.9805,206.4244,204.2301,199.3748,197.3096,191.5408,190.2401,188.016,187.4898,187.9366,188.999,188.5025,188.4132,188.0259,190.3394,188.9791,187.9664,191.233,192.0671,193.0103,196.3961,197.3096,193.2089,194.6784,195.1053,192.8018,192.0671,192.3153,198.3025,201.3011,205.2329,201.5989,205.8287,205.3223,205.8783,205.0443,204.2698,206.5634,211.4783,210.0187,206.2854,209.4627,212.3421,209.0457,212.1567,214.6854,217.3932,218.4285,216.7162,219.8024,218.0303,222.7193,225.1782,225.457,222.3509,219.9716,219.6929,231.4699,234.6755,247.8165,244.9693,247.8663,248.4238,254.0087,249.6781,244.6607,249.2003,252.7045,251.1415,250.1659,250.375,265.0291,280.6091,279.6335,285.9153,293.2623,283.1179,290.0965,295.5819,292.3265,282.4907,274.6061,279.9023,282.7794,282.9984,273.9789,264.5812,264.3522,260.4298,258.5184,255.6015,261.5647,249.9469,251.2212,256.6269,256.3282,256.0395,255.94,258.2396,263.7947,271.0123,273.7201,268.852,271.6295,268.3144,260.2506,245.6761,239.0359,240.1785,243.7806,238.8613,240.5576,241.316,247.2032,246.2353,243.132,239.929,240.3281,233.5429,230.4695,229.0726,224.3728,227.3862,235.4986,234.86,240.5477,238.3025,236.0973,238.8813,241.2861,239.6197,240.7572,234.7403,230.3598,230.9086,226.5381,230.3498,233.7125,230.3598,234.5906,241.1164,243.4414,238.4921,243.3915,245.437,245.5568,254.4475,260.3746,260.7238,258.0796,262.7195,264.4557,255.2757,258.4388,262.031,264.3759,262.021,266.8206,271.4007,269.1356,255.3256,251.6336,258.0496,257.5008,262.9989,257.5208,256.7325,254.208,265.1941,255.585,265.68,265.43,268.11,266.48,271.64,266.93,273.78,274.3,279.17,277.51,280.79,278.8,284.08,280.8,282.33,291.69,294.13,295.86,290.85,292,276.02,275.93,277.84,278.34,274.28,270.98,267.75,269.85,268.34],"v":[1331400,1935000,5874600,1758900,1809400,1140700,1007900,685700,1155600,1280000,1187800,1254900,1227100,1193600,1240500,1148800,1167300,1164000,991100,1636800,1344900,1530400,1278900,1086900,1217700,1510000,1838000,1849900,2242800,1378400,1792500,3706000,2041100,1675100,1669100,3282500,2225800,2087100,2646900,2320000,2148000,1911600,1598800,1483000,2163300,1525600,1981700,1504000,2542500,1314100,1174600,860300,1172700,928300,1175600,1634000,1286300,2079900,1432600,1942600,1235000,1202500,1618900,1571700,1853000,2335200,2600500,1377600,557500,1039800,686500,1186500,1167000,2126200,1417400,1458900,1074300,1373700,1634900,1788800,3168000,2478700,2807800,2503800,3401500,4850500,3085300,2583900,3318700,2410800,1439900,1503900,2094900,1765700,1568000,1465800,3594700,2709500,2321800,1680100,4443500,2578400,2744300,2025100,2886900,3634300,2488000,1542500,2706700,1800900,2027700,4031400,2261000,2486600,2075500,1831000,2749100,2409700,2394700,1579000,2600000,1585700,1313400,2189600,1365500,1439700,2394700,1551200,1770000,1191600,2259500,1330600,2180700,1451000,1403900,2911400,4977400,4590500,4298800,4325300,2874400,2731700,1643100,1749300,1395100,2011300,2097700,2303300,2182100,1365300,1169700,1416800,1170400,2663500,1288800,1707400,1305600,1718500,1956100,2495500,2580000,2022100,1770400,1729600,1323700,1460400,1275400,1404800,1556900,1506000,1351400,1648000,1452000,2069400,3961000,3009600,2038000,1875700,1991500,2183500,4602100,2219200,1738600,1331700,1482700,1582200,1523600,1569200,2349100,1413300,1639300,1604600,2030700,2473400,1664600,1755400,1864100,1049800,1098400,1510100,1579400,1324500,1706100,1446500,1337000,1539700,1710300,5499200,4584200,2676600,1849100,1979600,1360200,2798300,2490400,1475900,1771500,2022400,1766500,1921500,2078200,2148900,2357000,2114500,1828700,1498300,1067200,1268800,1355700,1326200,2089200,2126700,1434100,1441300,1817300,1657900,1649400,1655500,1719400,1350100,1799000,1822900,1796900,1264900,1133100,1571200,1095900,1461400,1217900,1081300,2083300,3066900,1725300,1564300,2084800,1390700,1171500,1173000,1588000,1279600,1286700,1090000,1178100,1889900,1974300,1246200,1383600,1323300,2036500,2110300,2389000,1473600,1621700,1293100,1318700,1904100,1116600,1494900,1964900,3246100,3057300,3048800,1926900,2080000,1642300,1575600,2492400,1607300,1455300,2367500,1467700,1820200,2144900,1612000,1909600,1663800,1778300,3986900,2404000,1486800,839000,1505900,1257500,1485600,2261200,2280400,3188800,2187900,2966900,1780600,2959900,2716300,3029000,4220400,1983000,2402000,1428400,1254700,520700,728300,1944500,1079300,1256600,1928900,2146700,1945800,1901200,2153300,1792900,1479000,1989400,3324200,2405200,2110200,2099200,1756100,1716400,1302200,1658300,1520500,2020700,2113300,1484600,1271100,1716700,2209300,1773500,1423600,1413600,1284200,1680900,2153100,1845600,1283800,1311500,1679500,1377200,1873600,2483500,2398200,3473100,3058800,4987400,5118000,2897100,4281200,4691900,5274100,3505700,2159500,3111600,2339900,1857900,1201800,5087400,12185200,7311300,5709400,4691200,3787500,2847300,3340400,3404000,5987000,4057700,3280200,2362800,2786200,4585400,3388700,2322700,2332700,2501600,2201100,1793900,4369100,2003400,2256900,1672500,2026100,1290100,1614200,2538800,3304400,2270800,2000400,2451500,1609700,2427800,5014900,2661700,2117700,2130200,2120800,2055700,2682100,2461000,2224200,2008500,2047600,1978400,2126000,2116300,1353500,3503100,2167400,3093800,2284800,1435200,1554300,1718400,1962600,1587600,1735300,2220500,2353200,1863100,2952400,2791400,2561200,1884500,2248100,1985800,6496100,2186200,2660900,1894300,1736600,1666200,2040200,2594300,2168500,1471300,1828500,1760000,2533700,1611600,1447200,1349600,1358900,1870700,1805000,2125900,2004300,2449400,1449800,1465500,1270900,1299000,1873200,1622200,2144200,1785900,1915000,1464300,1395200,1144400,1181800,1513400,1028600,1426500,1748400,1279700,1137000,1498300,1456000,2181500,1301300,2078900,2144600,2600600,2449700,3015200,4931500,3018000,1487500,1481400,1695800,1900000,1701900,1622200,3021342]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[82.16,84.09,79.24,77.5,67.48,68.88,72.68,75.6,72.01,71.2,73.87,63.51,69.72,65.44,70.5,73.07,69.88,68.6,73.22,72.66,71.93,72.52,74.65,72.89,80.63,76.47,74.92,79.6,77.66,79.91,78.92,76.58,77.48,77.19,78,74.59,74.75,75.75,71.4,70.5,70.64,69.78,67.89,65.75,65.75,62.53,69.5,69.31,68.03,57.11,63.14,56.98,52.65,53.62,48.18,50.5,52.75,47.23,46.13,49.28,46.69,46.31,50.46,47.67,43.12,42.23,36,38.11,37.01,35.38,32,30.72,29.33,24.04,26.97,30.15,36.3,38,36.3,35.43,34.05,33.72,35.09,35.66,37.57,39.26,33.51,34.4,33.35,33.13,33.67,33.73,34.86,34.01,37.76,38.34,39.75,41,41.69,42.79,43.27,44.13,43.96,43.62,44.18,42.76,43.72,42.45,42.7,40.61,41.2,38.2,36.84,35.69,39.16,40.16,41.63,44.03,42.56,41.64,41.46,44.36,43.53,42.99,49.01,49.64,48.62,47,48.65,47.07,45.62,45.4,44.94,47.11,47.93,46.84,45.97,45.15,47,49.59,50,50,48.59,49.65,47.13,47.66,48.8,47.42,48.1,45.15,45.25,44.54,41.9,41.45,41.64,43.87,42.94,43.34,43.84,44.55,46.66,46.8,45.77,45.1,49.23,49.6,48.17,48,48.78,47.51,49.81,53,53.96,55.35,54.96,55.17,60,54.86,56.07,57.48,56.2,51.95,54.39,53.66,52.5,53.69,54.56,56.17,57.83,58.39,63.3,62.22,65.6,61.54,66.46,66.12,63.8,68.06,64.36,66.17,61.82,62.77,64.05,61.21,62.67,61.43,65.1,66.72,65.76,65.61,67.6,70.01,66.35,64.75,64.58,59.71,61,62.07,61.24,59.39,64.67,59.53,59.8,56.45,58.73,61.99,63.71,64.09,62.94,66.8,65.34,65.76,65.2,67,66.43,68.75,67.23,68.99,67.81,67.01,65.15,65.16,63,65.03,66.61,64.54,63.3,68.13,65.14,68.96,69.5,68.36,69.36,67.1,65.6,61.57,61.75,60.6,59,59.81,61.47,66.99,66.46,63,62.86,61.87,62.82,64.6,62.72,61.11,61.07,61.03,60.35,60.06,61.08,61.21,60.89,62.75,63.62,65.56,59.23,59.08,56.5,54.95,51.8,51.72,38.11,29.06,34.64,32.71,33.08,39.06,40.07,41.5,42.63,44.2,42.8,47,44.29,51.5,44.66,48.5,45.42,49.9,48.55,49.64,48.78,49.15,53.4,54.24,51.71,52.31,51.04,49.48,49.59,50,47.18,48.19,50.16,48.25,48.15,51.51,52.76,54.87,58.78,59.65,61.47,57.27,58.35,60.99,64.83,66.48,65.93,63.68,66.81,68.8,68.62,67.15,72.97,74.46,71.07,74.1,72.04,73.96,74.34,74.33,78.2,83,83.8,84.1,85.24,87.35,89,83.51,87.29,88.45,87.33,81.95,84.14,84.85,83.5,86.32,85.34,90,87,89.16,84.53,97.16,101.01,100.77,112.08,108.32,104,110.33,104.03,103.26,109.15,104.04,102.52,98.75,104.73,101.93,109.45,114.74,103,114.38,113.56,119.47,121.31,134.57,142,126.06,135.18,145.6,143.83,141.94,139.97,131.54,134.89,145.46,135.99,130.76,140,142.62,131.22,126.51,128.5,129.91,126.5,124.83,135.93,147.84,147.11,155.03,167.37,165.53,165.85,161.63,163.16,154.51,170.85,174.07,172.63,175.43,174.2,172.5,161,164.77,170.2,174.67,159.33,157.5,156.93,148.75,144.03,155.5,151.63,149.14,147.62,151.46,143.21,156.47,159.06,150.23,143,147.34,159.91,152.91,150.61,149.88,153,149.07,148.37,141.74,138,146.74,145.92,147.49,148.46,153.03,151.95,153.85,158.99,160.15,164,166.99,164.65,161.7,165.07,164.18,163.66,159.68,166.02,167.27,174.51,171,167.99,173.81,171.19,174.33,177.52,178.85,176.21,172.46,173,170.7,166.14,164.74,160.99,165.92,160.51,158.07,160.48,157.73,156.41,155.03,160.96,160.23,161.28,156.64,158,161.42,159.49,158.65,157.07,160.16,157.4,157.13,159.58,155.05,165.75,175.36,174.04,178.73,181.6,177.02,170.69,184,185.29,185.19,184.29,180.5,180.25,180.66,179.5,188.73,191,183.01,182.5,188.96,208.5,213.76,224.12,224.1,220.65,212.49,208.65,212.79,223.75,225.68,252.48,230.58,222.9,218.65,214,221.15,228.87,220,218.59,229.77,223.83,190.51,225.11,229.63,232.64,234,238.5,233.2,230,239.8,236.48,238.75,236.14,239.9,239.47,235.5,234.63,233.28,238.71,231.67,229.69,237.33,240.64,235.81,236.41,231.2,238.48,232.83,228,220.42,220.52,211.53,207.5,215.23,203.79,207.96,203.21,189.01,190,189.94,199.72,194.18,207.29,209.8,209.36,213.11,222.49,226.75,247.87,254.38,252.66,273.95,300.89,281.16,268.76,249.73,257.97,270.91,240.93,240.9,235.99,227.07,239.62,230.03,228.79,242.71,246,261.99,262.6,264,259.6,257.53,273.43,278.21,286.68,280.68,281.13],"h":[85,84.25,82.23,77.87,72.87,74.84,76.77,76.76,74.94,77.16,74.89,71.5,70.43,73.05,73.36,73.52,70.24,74.48,75.67,73.99,73.83,75.82,77.23,81.8,82.32,77.21,80,80.14,81.12,80.91,79.42,79.98,78.01,78.25,78,77.47,76.98,76.13,72.75,71.82,74.48,70.23,68.74,69,68.4,70.39,70.98,71.11,68.94,64.45,63.8,57.46,56.4,53.93,50.87,54.95,53,48.71,50.33,49.52,47.19,51.96,50.77,48.33,44.21,42.93,39.99,38.64,39,36,32.93,31.42,29.94,26.3,30.47,37.57,38.73,38.84,38.12,36.51,34.84,35.44,39.31,38.28,39.75,39.4,35.58,35.95,34.49,34.5,38.15,34.61,37.73,39,38.19,40,41.81,42.07,42.65,44.15,45.94,45.01,44.5,46,45.82,46,44.8,44.45,42.95,42.24,41.92,38.73,38.93,39.2,40.7,42.19,43.64,44.03,42.89,42.5,45.38,44.73,44.04,50.53,50,49.89,48.97,47.84,49.5,47.66,46.34,45.75,47.45,48.48,49.2,46.98,46.63,46.99,49.47,50.71,51.41,50.18,50.12,49.83,47.92,49.5,49.59,48.64,48.25,46.76,46.15,44.73,43.1,42.48,43.93,44.46,44.31,44.91,45.71,47.36,47.29,48.49,46.46,49.12,51.51,49.99,48.51,49.05,48.8,50.34,53.56,54.83,56.14,55.36,56.8,60.22,60.2,57.06,58.5,58.89,56.48,55.05,54.58,54.61,54.63,56.62,57.58,59.05,59.12,62.62,63.97,63.22,66.66,68.04,66.69,66.42,69.5,68.19,66.28,66.68,63.47,65.68,64.45,63.78,64.56,65.16,68.16,68,66.64,69.23,70.21,71.03,67.04,65.73,64.58,63.11,66.04,62.94,62.41,62.31,66.23,63.73,61.35,59.07,62.21,66.59,66,64.59,67.38,67.65,67,67.45,66.75,67.11,70.6,70.25,68.86,69.48,68.52,67.34,67.48,65.36,68.2,68.33,67.79,64.89,68,68.13,68.91,69.08,70.49,69.71,69.36,68.16,66.37,63.39,62.1,61.84,60.67,63.1,65.73,67.49,66.89,64.11,63.31,64.54,64.9,64.99,63,62.33,61.89,61.94,61.04,61.45,62.41,62.67,62.94,63.98,67.11,65.77,60.43,60.37,56.5,55.93,54.1,52.81,40.99,37.73,37.33,37.22,39.66,41.74,42.4,48.67,45.05,44.8,46.19,47.1,52.79,51.81,49.46,49.99,49.59,51.89,51,50.73,49.6,53.55,57.15,54.47,53.74,54.65,51.41,51.77,50.84,50.15,48.83,51.52,51.02,49.34,50.5,54.77,55.45,59.93,60.92,61.92,61.47,58.75,61.49,66.26,69.35,68.35,66.17,66.44,68.58,69.71,71.5,75.21,75.29,77.11,74.08,74.34,74.27,75.03,75.38,78.19,82.66,84,84.98,85.51,88.15,90,89.86,88.25,87.96,88.82,87.75,85.49,87.16,86.67,88.86,86.98,89.8,91.25,92.12,92.26,95,100.01,104.53,111.13,113.4,109.19,108.25,110.33,107.36,109.28,109.95,109,104.71,106.6,104.8,110.23,115.73,115.53,113.86,117.91,121.31,120.38,139.5,139.93,143.4,132.49,149.42,145.7,144.96,142.74,142.63,143.35,150,145.93,139.78,139.15,144.09,146.35,135.63,134.82,137.49,132.87,126.85,138.5,150.61,148.49,158.7,167.91,172.25,168.11,167.76,178.62,170.5,170.13,177.1,178.59,176.46,176.75,182.35,175.56,168,176.32,178.12,176.2,166.91,157.58,159.13,149.4,156.71,156.38,155.82,154.35,151.98,151.69,163.49,167.28,161,158.74,151.5,158,159.92,154.98,152.37,154.25,154.62,150.5,150.26,145.97,147.87,148.32,149.85,152.48,153.34,155.53,159.91,159.5,162.57,166.59,170.58,167.08,168.23,167.74,167.8,167.07,164.93,169.44,166.78,177.55,176.69,171,179.05,174.07,175.5,180.47,183.46,179.75,176.36,176.85,173.79,173.23,169.46,165.63,168.46,167.18,161.25,161.66,164.94,158.25,156.65,161.74,163.53,162.15,161.72,161.15,163,162,163.63,159.44,160.62,161.37,158.89,162.6,159.98,165.86,175.56,175.48,178.45,184.62,182.09,184.09,184.34,185.81,187.35,187.44,185.36,180.94,183.52,183.7,188.73,193.16,191.3,187.4,192.84,206.18,217.95,225.44,225.08,228.1,221.65,213.73,211.46,224.76,229.63,257.65,254.53,231.84,233.29,223.99,228.3,229.75,230,220.43,231.06,236.34,235.62,221.7,234.47,234.7,238.78,244.05,238.65,234.34,237.23,246.42,239,242.41,243.19,246,241.48,245.57,239.1,240.43,243.32,234.41,242.4,244.92,243.5,240.15,238.45,240.39,238.48,238.31,230.49,227.72,221,214.23,216.94,217.81,210.1,211.4,204.66,193.07,192.21,199.79,200.81,208.5,209.5,214.04,213.87,222.92,228.04,236.63,259.24,259.19,299.49,298.87,300.89,290.89,271.95,260.44,275.45,274.84,248.16,251.73,238,241.53,245.96,236.4,242.08,250.06,264.95,267.35,276.9,265.11,268.37,272.52,281.74,284.52,299.18,281.84,283.55],"l":[80.53,78.2,71.37,64.56,58.1,68.4,70,69.5,68.76,70.1,63,63.5,60.38,60.46,68.65,69.6,65.68,67.58,72.5,70.01,70.36,71,72.92,72.89,76.52,73.84,73.71,75.85,76.64,77.87,76.3,76.34,74.06,74.02,74.5,74.59,74.34,68.97,69.82,69.65,69.25,67.38,63.21,65.13,62.6,61.31,62.86,66.76,60,54.5,55.93,50.6,51.76,46.23,46.29,50.2,47.46,44.6,44.25,43.96,44.12,46.16,47,43.64,38.71,35.55,35.09,36.21,34.16,30.62,26.77,28,23.98,22.8,25.91,29.58,33.87,34.51,35.1,33.52,31.76,32.77,34.91,35.1,36.32,33.23,31.71,32.03,32.3,31.02,33.13,31.85,34.37,33.38,35.86,37.33,38.8,40.23,38.75,41.63,43,42.85,42.25,43.51,42.5,42.43,41.72,41.64,40.42,40.17,38.52,36.12,35.5,35.07,38.7,38.75,41.3,40.83,40.64,41.28,41.46,43.05,42.44,42.47,46.43,47.14,46.42,46,46.55,43.75,43.96,43.2,44.01,46.42,46.68,45.28,45.15,43.79,45.47,48.02,48.69,47.31,47.88,45.69,46,47.51,46.1,47.01,44.95,44.97,44.36,40.75,40.83,40.36,40.69,42.18,41.77,43.21,43.46,44.55,45.83,46.07,43.83,45.1,48.98,47.31,47.34,46.89,46.25,46,48.71,52.56,53.88,53.25,54.89,54.75,55.85,52.97,55.85,55.31,50.08,51.84,51.7,51.55,51.54,52.37,53.98,55.61,55.92,57.44,61.42,60.24,60.75,61.54,64.96,63.79,63.04,64.21,63.65,61.52,60.44,61.72,58.45,59.89,60.28,61.21,65.1,63.11,64.05,64.7,66.82,65.31,62.73,62.25,57.46,56.06,59.92,57.86,57.04,59.39,57.32,57.83,56.59,55.09,57.36,61.2,63.05,61.65,62.16,64.27,64.92,64.93,62.65,64.35,66,67.2,65.41,66.4,66.53,64.82,63.92,63.34,60.01,64.84,63.65,61.08,63.3,64.65,64.82,67.33,68.09,67.89,65.68,65.54,62.31,59.82,58.67,58.57,57.9,58.16,61.47,64.44,62.56,60.46,59.44,61.73,62.66,60.83,60.2,60.62,59.45,60.18,58.83,58.65,60.85,61.01,60.5,61.93,63.27,61.13,58.25,55.93,54.46,53.19,45.18,43.03,33.36,27.06,29.25,30.58,32.48,37.01,39.74,40.68,41.85,39.51,42.51,42.83,42.81,45.21,43.51,44.98,45.24,48.27,48.4,48.01,47.7,49.03,52.83,50.41,50.25,50.93,48.15,48.18,47.99,44.65,46.29,47.8,48.31,45.51,46.86,50.77,51.85,54.75,56.09,59.06,57.79,56.37,57.87,58.76,64.19,65.33,58.26,61.56,65.48,67.2,65.23,67.15,71.29,70.71,69.56,70.59,70.51,71.94,71.9,74.01,78.03,80.05,82,83.41,84.81,87.19,82.79,83.3,85.21,85.66,82.63,80.06,83.12,83.52,83.07,82.15,85.02,86.03,87,86.72,84.19,95.9,97,100.4,103.63,102.8,103.71,102.58,101.45,102.5,100.02,101.19,98.1,97.85,100.77,100.39,106.57,103.03,100.13,110.65,113.5,112.09,114.21,129.06,128.25,122.91,131.66,132.16,139.72,134.13,134.33,127.5,131.92,127.76,127.5,127.75,134.11,133.62,120.09,124.03,127.41,122.09,120.29,124.83,135.26,142,147.11,152.53,165.17,154.1,153.69,159.75,152.65,147.7,165.62,165.04,166,167.53,165.42,158.63,160.83,162.32,169.01,157.71,155.13,147.63,147.1,135,142.01,146.77,147.25,147.5,147,143.96,142.26,156.47,151,139.5,141.89,147.24,151.94,152,149.18,148.51,143.34,146.61,140.43,137.8,135.3,141.05,143.4,146.41,146.58,148.57,151.25,153.82,156.83,155.32,159.5,160,160.85,160.8,159.12,160.95,158.72,159.68,156.1,166.95,171.46,164.56,165.18,167.52,170.12,173.13,176.14,168.39,169.16,169.31,170.31,165.83,164.43,160.5,160.11,160.09,157.82,155.07,157.34,152.66,152.31,154.51,159.4,159.25,154.46,155.51,152.88,155.78,155.31,155.49,154.62,155.87,153.03,156.78,155.25,154.82,165.25,172.07,173.89,176.8,174.67,175.29,167.66,181.26,180.68,181.6,179.69,175.14,178.94,177.56,177.79,186.25,181.04,180.62,181.59,185.43,207.42,211.63,216.87,220.25,212.42,203.4,206.36,210.36,220.73,224.11,230.95,221.88,213.44,206.6,213.06,211.82,212.75,209.71,218.13,223.38,194.43,188.7,218.15,221.81,225.66,231.97,227.7,225.03,228.84,235.11,227.77,232.1,229.35,235.61,231.6,230,221,227.21,228.98,226.93,228.05,237.2,231.68,231.87,228.5,230.1,231.08,227.24,217.2,218.5,207.91,205.07,206.88,204.54,200.51,203.08,189.09,186.2,188.13,189.31,191.64,192.01,202.21,204.69,206.19,212.92,217.55,216.43,241.14,242.98,248.15,271.45,272.52,260.12,246.44,249.73,256.73,236,238.5,234.67,223.83,227,233.32,223.7,225.1,236.18,243.44,254.04,259.75,249.61,250.76,257.53,264.74,274,284.56,274.48,264.36],"c":[84.16,80.14,77.33,68.17,68.4,72.9,75,71.95,71.86,74.42,65.99,70.76,64.88,70.4,73.07,71.32,69.27,73.23,72.83,71.38,72.08,74.48,74,80.63,76.91,75.48,79.71,78.03,79.78,78.86,76.8,77.29,77.84,78,75.86,75.18,75.83,71.61,71.4,70.11,70.24,68.77,65.64,66.01,64.05,68.97,68.45,68.44,61.93,63.48,56.1,52.77,53.71,48.5,50.5,53.04,47.89,46.43,49.52,46.4,46.12,50.24,47.6,44.52,41.29,36.04,38.85,37.25,35.01,32,31.62,30.05,25.03,26.05,29.37,35.67,38.04,36.98,35.65,34.12,33.77,34.87,37.13,37.4,38.88,33.82,33.99,33.85,32.77,33.36,34.22,34.51,34.8,38.65,37.66,39.86,41.08,41.83,42.13,42.99,45,43.99,43.65,45,42.93,43.72,43.6,42.01,40.69,41.39,38.75,36.84,35.79,38.45,40.12,41.27,43.01,42.8,41.55,41.43,44.9,43.45,43.26,49.07,49.43,48.93,46.71,47.46,47.5,45.55,45.63,45,47.27,47.43,46.84,45.67,45.35,46.82,48.68,49.75,50.38,48.7,49.25,47.28,47.62,48.71,47.24,48.1,45.15,45.21,44.68,42.59,41.68,41.25,43.66,43.15,43.62,43.48,45.04,46.43,46.87,46.18,45.8,48.96,49.75,48.7,47.96,48.48,47.4,49.6,53,53.84,55.2,54.73,55.46,59.99,56.01,55.57,57.64,55.71,52.18,54.04,54.32,52.01,53.45,54.36,55.95,57.75,58.15,62.46,62.39,62.76,62.16,66,65.39,64.34,68.72,65.19,66.15,62.06,62.47,63.65,62.06,62.82,61.53,65.11,66.93,65.83,65.59,66.98,69.49,66.58,64.68,64.32,59.39,60.27,62.35,62.04,58.69,61.12,60.28,60.61,57.11,57.82,61.75,64.5,64.8,63.55,66.97,65.59,66.22,65.2,64,66.29,68.89,67.6,68.36,67.57,67.51,65,65.41,64.47,67.87,67.21,64.56,63.18,67.6,65.41,68.91,68.45,68.77,69.5,67.01,66.5,63.49,62.34,59.98,58.69,59.71,61.99,65.45,66.82,63.14,62.65,62.66,62.55,64.3,62.41,61.74,61.43,60.84,60.54,60.43,60.99,61.21,61.28,62.63,63.73,66,61.15,59.24,56.79,54.98,53.69,51.29,45.52,35.4,35.04,33.51,32.2,38.58,41.33,41.87,43.25,44.5,41.27,45.86,44.35,50.7,46.1,48.9,44.98,48.8,48.59,49.84,48.99,49.48,53.34,54.25,51.65,52.38,52.05,49.03,50.52,49.65,47.01,48.29,50.04,48.7,47.87,49.98,52.07,54.44,58.78,59.8,60.53,58.15,57.9,60.03,64.19,66.27,66,63.33,66.39,67.62,69.1,67.39,72.65,75.14,71.26,74.05,71.8,73.12,73.97,74.19,77.52,82.65,83.83,83.48,84.9,87.35,88.64,83.25,87.44,87.67,88.01,83.56,83.89,84.93,84.64,87.13,83.49,89.7,89.92,88.05,86.93,94.67,98.83,99.67,110.49,105.27,103.4,107.82,104.31,104.23,106.89,103.51,103.04,100.41,103.95,101.42,108.52,113,104.55,112.86,114.05,120.24,116.02,129.25,139.63,129.46,131.86,149.3,142.09,144.18,139.53,135.7,135.81,147.27,135.53,130.4,138.33,141.96,135.44,125.98,126.58,131.95,127.86,124.17,134.1,149.58,146.77,158.69,165.85,167.76,162.36,161.25,167.25,155.18,165.91,174,170.55,175.79,174.48,171.78,161.76,167.75,173.08,174.72,158.53,157.61,155.92,149.96,142.88,156.51,151.73,150.26,147.83,151.97,144.87,157.77,164.38,154.23,143.87,147.33,157.6,153.15,152.8,150.41,153,148.19,147.91,141.18,138.9,145.77,147.14,148.68,148.56,152.36,152.19,153.9,158.18,159.51,163.26,167.01,163.9,161.2,167.34,162.68,163.46,159.92,165.96,163.35,176.71,171.83,166.86,173.59,171.62,173.5,179.21,181.61,176.21,170.2,172.58,170.71,167.57,165.06,161.05,167.72,161.81,157.99,160.37,157.73,156.18,154.95,161.29,159.72,161.28,156.76,156.79,161.97,159.14,157.54,157.07,160.16,156.98,157.79,159.59,155.88,164.92,174.83,174.18,177.56,181.93,176.72,176.55,183.17,184.98,183.96,185.26,180.64,179.05,180.66,179.63,188.44,190.83,182.19,184.93,187.55,205.67,212.3,222.6,224.01,221.93,213.06,208.89,210.48,222.48,225.22,252.76,231.86,223.65,217.47,213.52,221.16,228.56,220.2,218.53,226.83,226.23,197.25,220.31,231.45,233.18,235.79,233.8,235.07,229.12,236.99,243.09,238.34,234.95,240,239.62,235.23,244.28,225.37,238.31,230.83,230.14,237.56,241.82,235.78,236.09,231.5,238.43,232.28,227.37,218.96,219.59,212,207.9,215.19,205.5,208.46,205.69,189.36,189.76,189.31,197.8,194.18,206.7,207.35,211.52,213.11,220.79,226.47,235.73,255.15,252.27,280.89,296.91,281.16,265.54,251.07,257.09,270.06,240.11,241.84,240.85,224.86,238.82,241.28,227.03,241.64,245.97,258.64,262.6,269.72,263.57,256.14,271.64,277.51,282.33,292,278.34,268.34],"a":[80.0693,76.2447,73.5713,64.8565,65.0753,69.3566,71.3545,68.4528,68.3672,70.8027,62.7825,67.3206,61.7264,66.9781,69.5184,67.8534,65.9031,69.6706,69.29,67.9105,68.5765,70.8598,70.4032,76.7109,73.1717,71.8112,75.8356,74.2373,75.9022,75.0269,73.0671,73.5332,74.0565,74.2087,72.1727,71.5258,72.1442,68.1293,67.9295,66.7022,66.8259,65.4274,62.4495,62.8015,60.9368,65.6176,65.1229,65.1134,58.9198,60.3945,53.3732,50.2051,51.0994,46.1426,48.0454,50.4619,45.5623,44.1732,47.113,44.1447,43.8783,47.798,45.2864,42.3561,39.2831,34.2882,36.9617,35.4394,33.3083,30.4446,30.0831,28.5894,23.8134,24.7838,27.9424,33.9362,36.191,35.1825,33.9172,32.4616,32.1286,33.1751,35.3253,35.5821,36.9902,32.1761,32.3379,32.2047,31.1772,31.7385,32.5567,32.8326,33.1085,36.7714,35.8295,37.9226,39.0833,39.7968,40.0822,40.9004,42.8127,41.8518,41.5283,42.8127,40.8433,41.5949,41.4808,39.9681,38.7122,39.3782,36.8665,35.0494,34.0504,36.5811,38.1699,39.264,40.9195,40.7197,39.5304,39.4163,42.7176,41.3381,41.1573,46.6849,47.0274,46.5517,44.4396,45.1532,45.1912,43.336,43.4121,42.8127,44.9724,45.1246,44.5633,43.4502,43.1457,44.5443,46.3139,47.3318,47.9312,46.3329,46.8562,44.9819,45.3054,46.3424,44.9438,45.762,42.9554,43.0125,42.5083,40.5199,39.6541,39.245,41.5379,41.0526,41.4998,41.3666,42.8508,44.1732,44.5918,43.9354,43.5738,46.5802,47.3318,46.3329,45.6289,46.1236,45.0961,47.1891,50.4239,51.223,52.5169,52.0698,52.7643,57.0741,53.2876,52.869,54.8383,53.0022,49.6437,51.4133,51.6797,49.482,50.852,51.7178,53.2305,54.943,55.3236,59.4241,59.3575,59.7095,59.1386,62.792,62.2116,61.2127,65.3798,62.0214,62.9347,59.0435,59.4336,60.5562,59.0435,59.7666,58.5393,61.9453,63.6768,62.6303,62.4019,63.7244,66.1124,63.3438,61.5362,61.1937,56.5033,57.3405,59.3194,59.0245,55.8373,58.1492,57.35,57.664,54.3341,55.0096,58.7486,61.3649,61.6503,60.4611,63.7149,62.4019,63.0013,62.0309,60.8892,63.0679,65.5415,64.3142,65.0373,64.2857,64.2286,61.8406,62.2307,61.3364,64.5711,63.9432,61.422,60.1091,64.3142,62.2307,65.5606,65.1229,65.4274,66.1219,63.7529,63.2677,60.404,59.3099,57.0646,55.8373,56.8077,58.9769,62.2687,63.5721,60.071,59.6048,59.6143,59.5097,61.1746,59.3765,58.7391,58.4441,57.8828,57.5974,57.4927,58.0255,58.2348,58.3014,59.5858,60.6323,62.792,58.1777,56.3606,54.0297,52.3076,51.0803,48.797,43.3075,33.6793,33.3368,31.8812,30.6349,36.7048,39.3211,39.8349,41.1478,42.337,39.264,43.6309,42.1943,48.2357,43.8593,46.5232,42.7937,46.428,46.2282,47.4175,46.6088,47.075,50.7474,51.6131,49.1395,49.834,49.5201,46.6468,48.0644,47.2367,44.725,45.9428,47.6078,46.3329,45.5432,47.5507,49.5391,51.7939,55.9229,56.8934,57.5879,55.3236,55.0857,57.1122,61.07,63.0489,62.792,60.2518,63.163,64.3333,65.7413,64.1144,69.1188,71.4877,67.7963,70.4507,68.3101,69.5659,70.3746,70.5839,73.7521,78.6327,79.7554,79.4224,80.7733,83.1043,84.3316,79.2035,83.1899,83.4087,83.7322,79.4985,79.8124,80.8019,80.526,82.895,79.4319,85.34,85.5493,83.7702,82.7047,90.0685,94.0263,94.8254,105.1195,100.1532,98.3741,102.9017,99.5518,99.4754,102.0141,98.7883,98.3397,95.8297,99.2082,96.7936,103.5697,107.8454,99.7808,107.7117,109.161,115.0857,111.0466,123.7094,133.6445,123.9104,126.2075,142.8999,135.999,137.9994,133.5488,129.8829,129.9882,140.957,130.0116,125.0904,132.6975,136.1797,129.9252,120.8504,121.426,126.5773,122.6539,119.1141,128.6398,143.4895,140.7939,152.5716,159.4555,161.2919,156.1001,155.0329,160.8015,149.1969,159.5132,167.2913,163.9743,169.0123,167.7528,165.1569,155.8817,161.654,166.7903,168.3707,152.769,151.8825,150.2539,144.5105,137.6878,150.8224,146.2161,144.7996,142.4579,146.8398,139.9795,152.444,158.8308,149.0235,139.0132,142.3564,152.2797,147.9799,147.6418,145.3324,147.835,143.1874,143.2952,136.7752,134.5663,141.222,142.5492,144.0412,143.9249,147.6064,147.4417,149.0983,153.2448,154.5333,158.1663,162.1946,159.1742,156.5521,162.5151,157.9894,158.7469,155.309,161.1748,158.6401,171.6149,166.8756,162.0489,168.5849,167.1019,168.9324,174.4921,176.8289,171.5711,165.7193,168.0366,166.2159,163.1585,160.7146,156.8102,163.3046,157.5502,154.2454,156.569,153.9916,152.4783,151.2775,157.4672,155.9344,157.4574,153.0446,153.0738,158.1311,155.3682,153.8061,153.7729,156.7981,153.6848,154.4778,156.24,152.6079,161.4581,171.1601,170.5238,173.8328,178.1111,173.0104,172.844,179.7587,181.535,180.534,181.8098,177.2759,175.7155,177.2955,176.2847,184.9306,187.2761,178.797,181.486,184.0572,202.3406,208.8633,218.9965,220.3837,218.3374,209.611,205.5085,207.0727,218.8785,221.5741,248.6683,228.1066,220.0295,214.44,210.545,218.0786,225.3755,217.132,215.4852,223.6696,223.078,194.5017,217.2404,228.2252,229.9311,232.5048,231.0292,232.2842,226.4047,234.1814,240.2092,235.5154,232.1656,237.1558,236.7803,232.4423,241.385,222.6991,235.4858,228.5802,227.897,235.2446,239.4631,233.482,233.789,229.2437,236.1062,230.0161,225.1539,216.8259,217.4498,209.9338,206.4244,213.6627,204.0415,206.9805,204.2301,188.016,188.4132,187.9664,196.3961,192.8018,205.2329,205.8783,210.0187,212.1567,219.8024,225.457,234.6755,254.0087,251.1415,279.6335,295.5819,279.9023,264.3522,249.9469,255.94,268.852,239.0359,241.316,240.3281,224.3728,238.3025,240.7572,226.5381,241.1164,245.437,258.0796,262.031,269.1356,262.9989,255.585,271.64,277.51,282.33,292,278.34,268.34],"v":[8407300,10656100,18236200,32635600,39780200,17383300,14830400,16881900,14557000,14735600,17812400,23404300,23336600,24815300,7346500,8462400,18504500,17910000,10314200,14146400,13161800,13019300,10098500,17727900,15363700,9557500,9320700,11541100,8161500,8717400,8246100,10009900,12193100,7642000,9150000,10605900,9445700,20178500,11149000,9904500,19517000,11533700,17834400,12163600,17915900,22624400,25571000,14396800,17618100,21452000,14837600,34247600,16937400,29285600,23172400,15056400,14167000,11931500,17881100,17623400,12650100,15348000,8218200,17668000,25357800,30286600,12136700,7826900,12641500,22731000,18320200,16444200,27649200,26558000,18152700,28728200,26469100,20245100,14680800,9909600,10354600,8944700,14760400,14495300,11307100,11531500,14553300,12228100,6686900,8335800,12411400,11525300,19902300,14756700,12550200,10561400,11917200,10190100,11730200,11499100,11577800,6569700,6822900,7412600,9283000,9935400,13590400,11191000,9515000,7084300,10769100,15012900,14538200,13634700,8546500,13302100,12622300,14396700,10490500,5589700,10285500,7084900,8872500,21998300,14019800,9600400,7840400,7698300,10853500,7334400,7015300,7730000,9625500,7640100,6176200,10621100,6580300,10071700,11237900,10913500,12706500,7507600,6815800,9139400,8706200,6674300,5861900,6561600,9288400,7759800,7954600,16363800,8184600,9099500,8765200,7433600,11838400,10627700,14259300,12211800,10223500,10298900,10008700,8038100,12475600,13160600,5127800,7349900,8167800,13560900,11774400,8297500,9389000,10708500,7599000,12028100,9100000,12915300,9317100,8806700,12865700,9744600,12522700,8081500,7936700,10633200,10122600,11682300,7468900,14189200,14054100,10084200,11350700,15429300,9030500,10325700,14570400,14229900,7418200,13913400,9817300,10227500,11143900,10076400,10011600,8177300,9063500,7635600,8569200,14636200,10316400,12393900,11486000,8028000,14199400,15741900,12566400,12598300,8003200,11389600,10591800,8685300,14399200,8385200,7772500,10155800,7690700,5650500,10983800,6522100,6025300,4776500,13555700,12589800,9039900,7231900,8460400,6860100,6902300,6458800,6614100,7283500,14142000,9978400,8581600,11036700,9500900,7452100,7769600,10754400,8370300,6554400,6667900,7335700,10531900,13984200,10125800,7446600,6918100,7363600,7673800,14076200,7492800,7035300,7390300,5763200,6078000,8948100,9601600,5997800,8567900,7097400,7409500,9380100,8019700,4897900,6717900,9452100,9766400,7217400,9335400,10885900,10227100,8368300,25254700,21717600,29424000,24753200,19795000,16821600,10657600,13418300,13002500,18674700,13775400,10146400,9237900,8307900,11171500,11095200,11001500,13484800,6647700,11054100,5907600,7209700,5801600,6710500,5878100,6043200,6735100,6198200,7370700,9309900,6699000,7845800,4523300,6988500,8747000,6872100,6387700,9472600,9209000,6066700,11496100,7328800,8489200,4785500,7714600,10081200,9098500,4495900,11014700,5554300,4382200,4516600,8935100,11627900,6591400,8639200,6468400,4721700,5815400,3741700,4584400,3870100,6583500,6776900,4906400,7783400,3768600,6980300,8094000,6803300,4578900,3827400,5916200,5111500,4653900,4857500,5817700,6249100,5253500,4767000,6625100,9171300,8916200,11809900,10184200,8132800,11266300,7078300,7761600,8115100,7282100,5818900,9472900,9263200,9413800,6565400,4190900,9019600,8235900,6600100,10590000,7996800,6858100,8953800,16744200,19051700,14319400,12775900,13421300,11763500,9026100,9077600,10420200,10940000,13680700,9884800,9167700,8795900,10173800,9239200,15950300,13655600,9851700,10867200,8824100,8863300,13498400,8351200,13142900,11313200,13157100,14864900,12004700,22951900,13112900,17406800,13580400,14663800,10304300,10856500,14027000,14208000,10767500,5911700,8436300,10038200,8207600,8400600,6354000,13026400,10456000,9349500,8070200,8387200,6555200,6997100,12752500,9300400,10723700,14241900,9162600,5937600,5752600,5733100,5524400,6740200,9456600,5118000,7011700,7710400,12670800,7881300,8278800,8803400,6727200,4182800,7274600,6128500,5478900,7058000,7399300,5744000,6892300,6217800,6332400,6676800,5326200,7807100,7195400,9071700,8954600,5264400,7185500,6882600,5706800,3957400,9279500,9531400,7671100,5873900,3621300,5968700,7411300,5408200,9047000,8136500,8821900,10131100,13606500,14477300,11201100,10765300,8558100,5988400,8738500,6865200,9241600,8293900,14265100,9017300,7973300,6116800,8614000,7755100,7009700,10911100,17412700,6150300,7869100,8329000,6713500,8489100,9383400,6342100,5286300,5714100,5361900,6252900,11982200,6402600,6105400,5914200,6782100,7502500,11160800,10939600,10625300,8657600,5891500,6196900,7892600,9979300,3661400,5897100,5541800,12747100,13921200,10768200,11103700,13768100,11034300,12109200,11403200,10569100,8702900,8102900,12924400,18820700,6798800,9118100,8246900,10055700,8306200,7094500,9130400,11098300,11374300,7024100,9161300,6333900,7218500,11532700,12449700,10558500,10272100,7777500,8331900,8221400,6691400,6862000,8910800,7936600,6417300,7672100,9332700,7254200,12812000,9717200,8718000,9108600,8716700,8790600,13084100,14350700,3932100,6209300,9939900,11308000,6873900,8797400,8394200,8377400,5652000,13287200,21975600,16390800,27643600,20375800,16728900,15445800,13198400,9249000,11728600,14165600,11106500,10719700,9098900,10535500,9224400,9960100,15175700,8478000,9940500,9181000,8510100,8639900,8724500,7100700,6996600,7574100,12289000,10918400,9941242]},"m":{"lastKey":"2026-09-01","t":["1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[24,18,18,12,12,10,6,7,7,10,8.5,9,11,10,10,10.5,12,14,14,12.76,14,15,10,15.5,8,4.76,2,2.12,2.12,6.76,6,5.26,5.6,8,10.76,9.62,9.38,6.88,8.12,7.5,6.76,7.34,6.26,5.26,5.5,4.38,5.12,4.76,5.62,5.88,4.26,4.38,4.5,2,1.76,1.94,1.5,1.76,3.12,2.82,2,2.82,3,2.94,3.12,3,2.76,2.32,1.04,1.68,2.88,2.38,1.5,1.12,1.82,1.46,2,1.88,1.46,1.315,0.905,1.19,1.125,1.5,1.25,1.325,1.1,1,0.945,0.85,0.625,0.525,0.4,0.475,0.685,0.55,0.615,0.48,0.61,0.63,0.5,0.625,0.465,0.45,0.485,0.65,0.7,0.66,0.725,0.925,1.375,2.275,2.31,2.9,3.04,3.325,3,5.845,7.74,8.425,8.68,7.63,7.475,9.87,9.2,8.645,9.88,12.42,28.945,31.625,37.49,37.2,32.65,27.59,29.4,31.5,33.99,39.05,41.5,37.1,35.83,37.23,38.65,39.5,40.75,42.85,38.93,38.25,34.98,32.9,29.02,26.38,30.9,29.29,27.68,28,31.78,33.49,38.5,38.67,36.72,36,39.17,40.2,34.46,32.64,29.66,29.37,19.79,9.75,5,4.26,3.05,3.69,2.25,4.3,3.05,2.84,3.4,4.04,4.17,3.96,4.24,2.98,2.92,2.8,2.93,2.37,1.95,2.5,2.82,2.96,3.24,4.26,2.83,2.8,2.91,2.46,2.5,3.36,5.8,5.62,7.48,10.28,9.38,9.08,10.85,9.29,10.61,7.75,5.03,10.88,10.03,8.89,12.83,15.24,14.84,18.22,13.41,14.74,13.65,14.76,15.76,16.08,16.91,19,21.5,21.02,28.21,28.71,29.5,27.8,28.93,28.29,34.55,39.31,39.46,42.67,44.25,48.78,55.84,56.68,68.3,73.14,70.07,80.3,79.76,75.6,63.51,69.81,71.93,80.63,77.35,76.2,75.75,68.73,69.5,60.79,49,49.28,48.14,37.01,29.33,36.01,33.08,39.26,32.13,37.34,41.69,42.64,42.45,38,41.75,41.46,47.81,48.32,47.11,45.15,49,48.8,45.38,43.15,44.55,47.18,48.77,53.96,56,52.77,53.69,58.13,67.04,64.36,62.82,66.72,70.01,60.8,64.67,57.7,65.38,64.42,68.99,64.43,63.3,69.5,64.66,59.81,63.77,61.28,60.35,61.12,59.08,51.72,31.95,44.94,44.29,47.86,49.15,52.75,46,48.15,57.5,60.99,63.68,67.15,71.57,78.2,85.24,87.48,84.85,87.51,98.5,104,106.02,101.93,112,135.45,139.34,134.89,136.65,131.91,147.84,158.17,170.85,177.72,176.72,148.75,151.55,157.74,159.91,153,137.99,153.03,161.21,165.26,166.02,167.37,181,170.7,163.04,155.23,161.28,157.82,157.13,175.36,182.64,184.29,178.05,190.66,224.1,217.5,222.9,228.87,230.29,228.5,239.8,245.4,234.31,240.64,234.8,211.53,207.96,194.46,209.36,247.87,279.96,274.18,227.07,238.33,259.6,296.72],"h":[36,27,18,12,12,10,7,7,10,10,9,11,11,10,10.5,13,14,14,15.5,16,15,15,15.5,15.5,8,4.76,2.26,2.12,7.76,7,6.5,6,9,14.62,11.14,12.62,9.5,8.26,8.76,7.5,7.38,7.88,7.26,6.5,5.62,5.12,6.38,6.12,7.88,5.88,4.68,6,5,2.76,2.06,2.62,3,4,3.76,3.26,3.5,3.38,3.38,4.26,3.76,3,2.82,2.32,1.62,3.5,3,2.88,1.56,1.94,2,2.06,2,2.18,1.5,1.315,1.5,1.22,1.69,1.65,1.44,1.425,1.2,1.095,0.95,0.85,0.625,0.59,0.52,0.685,0.75,0.65,0.645,0.655,0.75,0.65,0.64,0.65,0.5,0.57,0.675,0.775,0.7,0.825,0.975,1.475,2.75,2.425,3.1,3.05,3.61,3.545,6.4,10.25,9.1,9.115,9.6,7.95,10.97,9.9,9.2,10.75,12.45,28.875,33,37.56,39.765,39.33,35.4,30.79,31.9,34.7,40,42.59,43.28,38.2,41.93,39.79,41.8,43.9,44.4,44.34,40.65,38.26,35.61,33.49,29.1,31.11,31.97,29.66,28.73,32.8,36.85,39.22,43.28,43.5,40,40.47,41,41.84,36.63,33.27,30.77,30.06,21.22,9.75,6.59,4.32,5.85,3.69,3.74,5,3.7,3.99,5.14,5.09,5.44,4.4,4.38,3.17,3.3,3.55,3.14,2.4,2.83,3.69,3.12,3.45,5.4,4.34,3.69,2.95,3.14,3,3.9,7.22,6.07,7.62,10.53,10.49,10.06,12.81,11.25,11.35,10.7,7.82,12.56,12.86,10.43,12.96,16.25,17.07,18.92,18.49,14.79,16.17,15.24,17.5,16.36,16.86,18.92,21.56,22.32,28.73,28.79,31.52,29.56,30.56,29.35,34.55,40.85,42.61,46.39,46.9,50.69,56.3,59.39,68.34,72.76,76.46,80.64,85,79.8,77.16,73.52,75.67,81.8,82.32,81.12,78.25,76.13,70.39,71.11,61.69,54.95,51.96,48.14,39,37.57,38.84,39.75,39.4,38.15,42.07,45.94,46,44.45,42.17,44.03,50.53,50,48.76,49.2,51.41,50.15,49.59,46.15,45.71,48.49,51.51,54.83,60.22,58.89,55.05,59.12,68.04,69.5,66.68,68.16,70.21,71.03,66.04,66.23,67,67.65,70.6,69.48,68.33,69.08,70.49,65.44,67.49,64.99,63.91,62.67,67.11,60.37,52.81,48.67,47.1,52.79,51.89,57.15,54.65,51.52,59.93,61.92,69.35,71.5,77.11,78.19,85.51,90,88.82,90.11,100.01,113.4,110.33,109,115.73,139.5,149.42,144.96,150,146.35,150.61,172.25,178.62,178.96,182.35,178.12,156.71,163.49,167.28,159.92,154.62,153.34,162.57,170.58,169.44,177.55,183.24,183.46,173.23,166.4,163.53,163,163.63,175.56,184.62,187.44,185.36,193.16,225.44,228.1,257.65,233.29,236.34,238.78,244.05,246.42,246,244.92,243.5,238.31,217.81,211.4,214.04,236.63,300.89,290.89,274.97,245.96,276.9,293.26,299.18],"l":[18,9,12,12,10,6,6,7,7,8.5,8.5,9,10,10,10,10.5,12,14,12.76,12.76,12,10,10,10.5,4.76,0.5,2,2.12,2.12,6,4.26,4.76,4,7.5,8.5,8.76,6,6.26,6.88,6.26,5.88,5.88,5,5.12,3.76,4,4.62,4.5,5.38,3.5,3.38,2.76,1.5,1.44,0.68,1.5,1.26,1.76,2.38,1.88,1.76,2.38,2.26,2.62,2.38,2.38,2,1,0.82,0.38,1.94,1.38,1.06,1.06,1.26,1.32,1.38,1.38,0.375,0.815,0.875,1.045,1.11,1.125,1.075,1.075,0.905,0.905,0.705,0.45,0.45,0.375,0.4,0.465,0.53,0.525,0.41,0.46,0.55,0.45,0.46,0.45,0.4,0.415,0.425,0.6,0.525,0.625,0.625,0.825,1.35,2.075,2.155,2.825,2.375,2.73,3,5.38,7.375,8,6.91,5.25,7.2,8.15,7.89,8.645,9.865,12.375,24.5,30.53,35.45,30.3,26.27,24.9,21.1,30.7,33.91,36.9,32.75,33.5,34.55,37.23,37.75,37.4,37.55,36.55,32.7,34.36,31.27,28.16,24.72,25.01,25.93,26.8,27,27.39,30.92,32.84,37.33,35.8,32.09,35.85,37.93,33.48,31.6,27.06,26.63,19.16,6.74,3.65,4.02,2.47,2.8,2.07,0.95,2.5,2.6,2.78,3.3,3.3,3.82,3.61,2.7,2.41,2.7,2.46,2.24,1.77,1.8,2.38,2.51,2.8,3.24,2.28,2.45,2.51,2.3,2.33,2.5,3.12,4.86,5.57,7.35,6.01,7.38,7.35,7.5,8.59,6.29,4.88,3.17,9.68,7.86,8.53,12.2,14.17,14.65,13.4,10.51,12.19,13.37,14.57,15.17,13.85,16.29,18.97,19.64,20.77,24.27,27.55,25.02,27.6,26.72,28.17,33.23,35.85,38.42,42.03,40.43,48.45,50.91,54.64,65.25,69.25,67.12,78.2,58.1,63,60.38,65.68,70.36,73.71,74.06,74.02,67.38,61.31,54.5,46.23,44.25,43.96,35.09,26.77,22.8,31.76,32.77,31.71,31.02,35.86,38.75,41.72,37.16,35.07,40.64,41.46,46,43.2,45.15,43.79,45.69,44.65,40.36,41.77,43.83,46.74,46,53.25,52.52,50.08,52.37,57.44,63.04,60.44,58.45,63.11,56.06,57.04,55.09,57.36,63.05,62.65,63.92,60.01,63.3,64.48,57.9,58.16,59.44,59.45,58.65,58.25,45.18,27.06,30.8,39.51,42.81,47.36,49.03,45.89,44.65,46.86,56.09,58.26,61.56,67.15,70.51,78.03,82.79,80.06,82.15,84.19,96.27,101.45,97.85,100.13,110.65,122.91,127.5,127.5,120.09,120.29,142,147.7,165.04,158.63,147.1,135,142.26,139.5,148.51,135.3,137.85,148.57,155.32,158.72,156.1,165.36,168.39,160.11,152.66,152.31,152.88,153.03,154.82,172.07,167.66,175.14,177.79,185.43,203.4,216.45,206.6,209.71,188.7,225.03,227.77,221,226.93,228.5,207.91,200.51,186.2,191.64,206.19,241.14,246.44,223.83,223.7,236.18,250.76,264.36],"c":[18,21,12,12,10,6,7,7,10,8.5,9,11,10,10,10.5,12,14,14,12.76,14,15,10,15.5,10.5,4.76,2,2.12,2.12,7,6,6,5.8,7.94,10.76,9.5,9.38,6.76,8,7.82,6.76,7.12,6.26,5.26,5.34,4.12,5.12,4.76,5.5,6,4.38,4.68,5,2,1.76,1.94,1.5,2,3.38,2.76,2,2.88,3.06,2.76,3.62,3.12,2.76,2.38,1,1.44,2.68,2.38,1.44,1.12,1.76,1.44,2.06,1.88,1.4,1.345,1,1.205,1.125,1.5,1.25,1.35,1.11,1,0.95,0.85,0.575,0.505,0.4,0.5,0.685,0.59,0.615,0.465,0.62,0.65,0.465,0.64,0.475,0.5,0.485,0.64,0.7,0.69,0.74,0.93,1.35,2.255,2.31,2.96,3,3.25,2.975,5.85,7.73,8.38,8.67,7.62,7.545,9.785,9.195,8.645,9.88,12.42,28.43,31.85,37.45,37.2,32.255,27.7,29.3,31.1,33.99,39.05,41.36,37.23,35.83,37.22,38.88,39.65,40.57,42.85,38.93,36.96,34.99,32.9,29.71,26.32,30.76,28.87,27.68,27.75,31.15,33.35,38.07,38.79,37.62,36.08,39.17,40.5,34.8,32.64,29.41,29.33,19.8,9.74,4.9,4.37,3.03,3.76,2.25,3.74,3.14,2.85,3.52,4.14,4.26,3.94,4.15,2.94,2.97,2.75,2.93,2.33,1.9,2.42,2.85,2.98,3.09,4.15,2.83,2.82,2.86,2.42,2.52,3.28,5.57,5.52,7.31,10.38,9.31,9.08,11.71,9.16,10.3,7.75,5.15,11.46,10.1,8.69,12.79,15.04,14.98,18.31,14.04,14.74,13.63,14.76,15.53,16.09,16.8,18.78,21.23,21.3,28,28.48,29.35,27.76,28.57,27.99,34.14,39.8,39.59,43.12,43.94,49.43,55.35,56.45,68.11,71.7,70.76,80.26,80.03,75,65.99,70.4,71.38,80.63,77.4,76.49,75.83,69.26,68.97,62.15,48.3,49.52,47.55,37.25,30.05,35.75,33.83,38.88,32.13,37.55,41.83,42.9,43.6,37.7,40.86,41.43,47.65,48.05,47.27,45.35,48.72,48.71,45.2,42.79,45.04,46.74,48.32,53.84,56.56,52.52,53.45,58.16,66.62,65.19,63.5,66.93,69.49,60.41,61.12,59.19,65.65,64.45,68.36,64.35,63.18,68.45,65.15,59.71,63.06,61.55,60.54,61.07,59.24,51.29,33.5,46.69,44.35,48.32,49.48,52.05,46.27,47.87,56.69,60.03,63.33,67.39,72.01,77.52,84.9,86.74,84.93,87.46,97.67,103.4,104.81,101.42,111.9,132.9,138.65,135.81,136.77,133.03,149.58,160.18,165.91,176.41,175.36,149.96,152.79,157.34,157.6,153,139.77,152.36,161.86,163.2,165.96,166.42,182.15,170.71,163.99,155.2,161.28,157.82,157.79,174.83,182.64,185.26,179.84,191.38,224.01,214.87,223.65,228.56,231.4,231.11,236.99,243.52,235.88,241.82,234.98,212,208.46,194.39,211.52,235.73,283.76,274.95,224.86,239.01,263.57,291.69,268.34],"a":[17.1251,19.9793,11.4167,11.4167,9.5139,5.7084,6.6598,6.6598,9.5139,8.0868,8.5625,10.4653,9.5139,9.5139,9.9896,11.4167,13.3195,13.3195,12.1398,13.3195,14.2709,9.5139,14.7466,9.9896,4.5286,1.9028,2.017,2.017,6.6598,5.7084,5.7084,5.5181,7.5541,10.237,9.0382,8.9241,6.4314,7.6112,7.4399,6.4314,6.7739,5.9557,5.0043,5.0804,3.9197,4.8711,4.5286,5.2327,5.7084,4.1671,4.4525,4.757,1.9028,1.6745,1.8457,1.4271,1.9028,3.2157,2.6258,1.9028,2.74,2.9113,2.6258,3.444,2.9683,2.6258,2.2643,0.9514,1.37,2.5497,2.2643,1.37,1.0656,1.6745,1.37,1.9599,1.7886,1.332,1.2796,0.9514,1.1464,1.0703,1.4271,1.1892,1.2844,1.056,0.9514,0.9038,0.8087,0.5471,0.4805,0.3806,0.4757,0.6517,0.5613,0.5851,0.4424,0.5899,0.6184,0.4424,0.6089,0.4519,0.4757,0.4614,0.6089,0.666,0.6565,0.704,0.8848,1.2844,2.1454,2.1977,2.8161,2.8542,3.092,2.8304,5.5657,7.3543,7.9727,8.2486,7.2496,7.1783,9.3094,8.7481,8.2248,9.3998,11.8163,27.0481,30.3019,35.6297,35.3919,30.6872,26.3536,27.8758,29.5884,32.3379,37.1519,39.3497,35.4204,34.0884,35.4109,36.9902,37.7228,38.5981,40.7672,37.0378,35.1635,33.2893,31.3009,28.2659,25.0407,29.2649,27.4667,26.3346,26.4012,29.6359,31.729,36.2196,36.9046,35.7914,34.3263,37.2661,38.5315,33.1085,31.0535,27.9805,27.9044,18.8376,9.2666,4.6618,4.1576,2.8827,3.5772,2.1406,3.5582,2.9874,2.7115,3.3489,3.9388,4.0529,3.7485,3.9483,2.7971,2.8256,2.6163,2.7876,2.2167,1.8076,2.3024,2.7115,2.8352,2.9398,3.9483,2.6924,2.6829,2.721,2.3024,2.3975,3.1206,5.2993,5.2517,6.9547,9.8755,8.8575,8.6387,11.1408,8.7148,9.7994,7.3733,4.8997,10.903,9.6091,8.2676,12.1683,14.309,14.2519,17.42,13.3576,14.0235,12.9675,14.0426,14.7751,15.3079,15.9834,17.8672,20.1981,20.2647,26.639,27.0957,27.9234,26.4107,27.1813,26.6295,32.4806,37.8655,37.6657,41.0241,41.8042,47.0274,52.6597,53.7062,64.7994,68.2149,67.3206,76.3589,76.1401,71.3545,62.7825,66.9781,67.9105,76.7109,73.6379,72.7721,72.1442,65.8935,65.6176,59.1291,45.9523,47.113,45.2388,35.4394,28.5894,34.0123,32.1857,36.9902,30.5683,35.7248,39.7968,40.8148,41.4808,35.8676,38.874,39.4163,45.3339,45.7145,44.9724,43.1457,46.3519,46.3424,43.003,40.7101,42.8508,44.4682,45.9714,51.223,53.8108,49.9672,50.852,55.3331,63.3819,62.0214,60.4135,63.6768,66.1124,57.4737,58.1492,56.313,62.459,61.3173,65.0373,61.2222,60.1091,65.1229,61.9833,56.8077,59.9949,58.5583,57.5974,58.1016,56.3606,48.797,31.8717,44.4206,42.1943,45.9714,47.075,49.5201,44.021,45.5432,53.9345,57.1122,60.2518,64.1144,68.5099,73.7521,80.7733,82.5239,80.8019,83.2089,92.9226,98.3741,100.029,96.7936,106.7955,127.203,132.7065,129.9882,131.2011,127.6133,143.4895,154.0041,159.5132,169.6084,168.9874,144.5105,147.2376,152.0285,152.2797,147.835,135.4092,147.6064,156.81,158.4944,161.1748,161.6216,177.3547,166.2159,159.6728,151.5215,157.4574,154.0794,154.4778,171.1601,178.8062,181.8098,176.4908,187.8158,220.3837,211.3917,220.0295,225.3755,228.1759,227.89,234.1814,240.6341,233.0846,239.4631,232.6898,209.9338,206.9805,193.0103,210.0187,234.6755,282.4907,273.7201,224.3728,238.4921,262.9989,291.69,268.34],"v":[751,1543,225,0,250,300,750,0,250,250,50,20250,100,50,900,800,1000,0,3650,22300,950,6350,11050,1250,1650,10000,6750,0,31050,29200,90650,142850,1554950,532200,648300,471850,450000,484550,304950,341450,424150,560850,526500,220500,348350,118400,382400,281450,467750,164300,90850,326650,236250,345700,908800,682300,524750,229550,99250,259050,407300,587900,1242900,538400,703300,327050,427000,1590600,3354300,6610700,7813350,5883600,1622500,1268100,1505850,1388250,2054000,2510700,1892350,1621800,1576600,1062400,2571600,613000,211600,379400,498400,590800,303400,1274200,244200,933200,747200,395000,445000,564600,703600,1108200,883200,686000,320800,244200,1657400,314600,819800,434800,231000,557000,1960400,2260800,11261400,3639000,4363000,3836600,6143400,3409200,7952600,10000800,4821800,3329800,5739800,6542800,12215400,5890400,7085200,7263400,6257800,25677800,39376200,17480400,16138800,19973000,19381200,13690700,17570300,14731200,15873300,15027700,18289600,17476100,17944400,10178800,11686000,17343800,16175000,17879500,26060400,11707600,13116500,15895400,24712400,20011100,20995300,16223000,11307000,16166700,11105700,12481900,13510600,8615100,13501200,7103500,6511100,8023800,5936800,10711500,11696000,16942200,58582600,69869400,31847900,20751300,25080700,17028200,21507700,14282300,7981700,7268900,8043000,7701500,9852100,9038200,8189400,5461700,8410200,14850200,14633400,8582500,12386000,17781800,6644800,7444000,33787500,16213400,18883600,6996900,8029100,10287300,15404700,51371800,39775000,60990800,61494500,111349100,41850000,77420400,93253000,65901900,81498900,54524900,104184400,110826000,90950800,122752300,144659700,139970400,129676400,101137900,161564700,153018000,98847300,91263600,65228100,87698700,95234700,76270800,60259700,83608600,93499900,92190700,90985000,62087000,42251400,82531400,90078200,61570300,85484800,75040200,58015600,70294100,87706900,56064500,56420300,49245400,49749900,55364200,118370200,63986900,85428500,62811700,54007500,49862600,40561100,39530900,67674800,75146200,82024800,109029100,65500600,57026600,90089100,70136900,105568500,75491700,51194600,47705400,61392800,48052000,45416600,43004500,41600200,56588300,48504500,52970400,39895500,37092900,31017700,49521400,34251500,31117700,46851500,46029200,45078700,42035500,43581300,44946100,41924700,44144100,42157300,59600100,51413600,44005600,45843500,41157400,55678100,50728600,44357600,37408100,30863900,39886800,29598700,48258800,35477000,34883600,43051300,38044000,31547300,33494700,33131500,39064900,54736000,102524500,62262300,44945300,50244800,33128900,26756700,32531700,30633000,35256800,35693400,34690300,23388200,36713700,19346500,26050200,28456100,21278000,24216800,37470500,38441600,33400400,34483500,36099500,44714100,63412200,41568400,45563500,52938300,43950900,55094200,71211400,51630800,48385800,35739300,44132600,35470500,45357200,23750300,37309800,36348400,24380700,30548600,27589400,32289400,29605500,28300700,32067400,48236900,39217100,37897300,41228400,43088600,34473500,29803400,31155200,34268300,38155100,30083700,46521900,48015300,40958800,50732000,37583000,40322600,44406300,36625300,33161800,40727300,36260500,44437900,38848100,35710800,95776800,54959300,47091100,49742800,39902400,32474800,31069742]},"q":{"lastKey":"2026-07-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[24,12,6,10,11,10.5,14,15,8,2.12,6,8,9.38,7.5,6.26,4.38,5.62,4.38,1.76,1.76,2,2.94,2.76,1.68,1.5,1.46,1.46,1.19,1.25,1,0.625,0.475,0.615,0.63,0.465,0.65,0.725,2.275,3.04,5.845,8.68,9.87,9.88,31.625,32.65,31.5,41.5,37.23,40.75,38.25,29.02,29.29,31.78,38.67,39.17,32.64,19.79,4.26,2.25,2.84,4.17,2.98,2.93,2.5,3.24,2.8,2.5,5.62,9.38,9.29,5.03,8.89,14.84,14.74,15.76,19,28.21,27.8,34.55,42.67,55.84,73.14,79.76,69.81,77.35,68.73,49,37.01,33.08,37.34,42.45,41.46,47.11,48.8,44.55,53.96,53.69,64.36,70.01,57.7,68.99,69.5,63.77,61.12,31.95,47.86,46,60.99,71.57,87.48,98.5,101.93,139.34,131.91,170.85,148.75,159.91,153.03,166.02,170.7,161.28,175.36,178.05,217.5,230.29,245.4,234.8,194.46,279.96,238.33],"h":[36,12,10,11,11,14,16,15.5,8,7.76,9,14.62,9.5,7.88,7.26,6.38,7.88,6,3,4,3.5,4.26,2.82,3.5,2,2.18,1.5,1.69,1.44,1.095,0.625,0.75,0.75,0.65,0.675,0.825,2.75,3.1,6.4,10.25,10.97,10.75,33,39.765,35.4,42.59,43.28,43.9,44.4,38.26,31.97,32.8,43.28,43.5,41.84,33.27,21.22,5.85,5,5.14,5.44,3.55,3.14,3.69,5.4,3.14,7.22,10.53,12.81,11.35,12.86,17.07,18.92,17.5,18.92,28.73,31.52,34.55,46.39,56.3,72.76,85,79.8,82.32,81.12,71.11,54.95,39,39.75,46,44.45,50.53,51.41,49.59,54.83,60.22,69.5,70.21,71.03,70.6,69.48,70.49,64.99,67.11,52.79,57.15,61.92,77.11,90,100.01,113.4,149.42,150,178.62,182.35,167.28,159.92,170.58,183.46,173.23,175.56,187.44,228.1,257.65,246.42,246,238.31,300.89,290.89,299.18],"l":[9,6,6,8.5,10,10.5,12,10,0.5,2.12,4,7.5,6,5.88,3.76,4,3.38,1.44,0.68,1.76,1.76,2.38,0.82,0.38,1.06,1.32,0.375,1.045,0.905,0.45,0.375,0.465,0.41,0.45,0.4,0.525,0.625,2.075,2.375,5.38,5.25,7.89,9.865,30.3,21.1,30.7,32.75,37.23,32.7,28.16,24.72,26.8,30.92,32.09,31.6,19.16,3.65,2.07,0.95,2.78,2.7,2.41,1.77,2.38,2.28,2.3,2.5,5.57,7.35,4.88,3.17,8.53,10.51,12.19,13.85,18.97,24.27,26.72,33.23,40.43,50.91,67.12,58.1,65.68,67.38,46.23,35.09,22.8,31.02,35.86,35.07,41.46,43.79,40.36,43.83,50.08,52.37,58.45,55.09,57.36,60.01,57.9,58.65,27.06,30.8,45.89,44.65,58.26,70.51,80.06,96.27,100.13,120.09,120.29,147.1,135,135.3,148.57,156.1,152.31,152.88,167.66,177.79,206.6,188.7,221,186.2,191.64,223.7,236.18],"c":[12,6,10,11,10.5,14,15,10.5,2.12,6,7.94,9.38,7.82,6.26,4.12,5.5,4.68,1.76,2,2,2.76,2.76,1.44,1.44,1.44,1.4,1.205,1.25,1,0.575,0.5,0.615,0.65,0.475,0.64,0.74,2.255,3,5.85,8.67,9.785,9.88,31.85,32.255,31.1,41.36,37.22,40.57,36.96,29.71,28.87,31.15,38.79,39.17,32.64,19.8,4.37,2.25,2.85,4.26,2.94,2.93,2.42,3.09,2.82,2.52,5.52,9.31,9.16,5.15,8.69,14.98,14.74,15.53,18.78,28,27.76,34.14,43.12,55.35,71.7,80.03,70.4,77.4,69.26,48.3,37.25,33.83,37.55,43.6,41.43,47.27,48.71,45.04,53.84,53.45,65.19,69.49,59.19,68.36,68.45,63.06,61.07,33.5,48.32,46.27,60.03,72.01,86.74,97.67,101.42,138.65,133.03,165.91,149.96,157.6,152.36,165.96,170.71,161.28,174.83,179.84,214.87,231.4,243.52,234.98,194.39,283.76,239.01,268.34],"a":[11.4167,5.7084,9.5139,10.4653,9.9896,13.3195,14.2709,9.9896,2.017,5.7084,7.5541,8.9241,7.4399,5.9557,3.9197,5.2327,4.4525,1.6745,1.9028,1.9028,2.6258,2.6258,1.37,1.37,1.37,1.332,1.1464,1.1892,0.9514,0.5471,0.4757,0.5851,0.6184,0.4519,0.6089,0.704,2.1454,2.8542,5.5657,8.2486,9.3094,9.3998,30.3019,30.6872,29.5884,39.3497,35.4109,38.5981,35.1635,28.2659,27.4667,29.6359,36.9046,37.2661,31.0535,18.8376,4.1576,2.1406,2.7115,4.0529,2.7971,2.7876,2.3024,2.9398,2.6829,2.3975,5.2517,8.8575,8.7148,4.8997,8.2676,14.2519,14.0235,14.7751,17.8672,26.639,26.4107,32.4806,41.0241,52.6597,68.2149,76.1401,66.9781,73.6379,65.8935,45.9523,35.4394,32.1857,35.7248,41.4808,39.4163,44.9724,46.3424,42.8508,51.223,50.852,62.0214,66.1124,56.313,65.0373,65.1229,59.9949,58.1016,31.8717,45.9714,44.021,57.1122,68.5099,82.5239,92.9226,96.7936,132.7065,127.6133,159.5132,144.5105,152.2797,147.6064,161.1748,166.2159,157.4574,171.1601,176.4908,211.3917,228.1759,240.6341,232.6898,193.0103,282.4907,238.4921,268.34],"v":[2519,550,1000,20550,1050,1800,26900,18650,18400,60250,1788450,1652350,1239500,1326450,1095350,782250,722900,908600,2115850,587850,2238100,1568750,5371900,20307650,4396450,5952950,5090750,4247000,1089400,2168400,1924600,1404600,2695000,1251000,2791800,1222800,15482600,11838600,17505200,18152400,24498000,20239000,71311800,53592200,50642200,45632200,53710100,39208600,60114900,40719500,65718800,43696700,37098200,29219800,20471700,39349700,160299900,62860200,43771700,23013400,27079700,28722100,35601900,31870600,68884500,25313300,106551500,233834400,212523400,201925700,305961200,407382400,392379000,343128900,248161500,220139100,276675600,186869800,237133300,203349900,200191700,154359500,267785600,166681800,147766800,266200100,212616300,251197100,160292800,136473100,146693000,129958800,114790600,123998400,130695500,131014900,153171000,131006500,150764300,108158800,113334500,115978900,98173500,196325400,157452400,92417300,101583200,94792200,73852800,82965300,106325500,144225800,140070200,170256500,135755900,124960300,97408500,82518700,90195600,119521400,122214300,95432100,102507100,135496000,128637600,114193400,121425700,170335700,151793200,103446942]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[24,10,15,8,4.38,1.76,1.68,1.19,0.475,0.65,5.845,31.625,37.23,29.29,32.64,2.84,2.5,5.62,8.89,19,42.67,69.81,37.01,41.46,53.96,57.7,61.12,60.99,101.93,148.75,170.7,217.5,194.46],"h":[36,16,15.5,14.62,7.88,4.26,3.5,1.69,0.75,6.4,33,43.28,44.4,43.5,33.27,5.44,7.22,12.86,18.92,46.39,85,82.32,46,54.83,71.03,70.6,67.11,113.4,182.35,183.46,228.1,257.65,300.89],"l":[6,8.5,0.5,3.76,0.68,0.82,0.375,0.375,0.4,0.525,5.25,21.1,24.72,26.8,0.95,1.77,2.28,3.17,8.53,18.97,40.43,35.09,22.8,40.36,50.08,57.36,27.06,58.26,100.13,135,152.31,186.2,191.64],"c":[10,15,7.94,4.12,2,1.44,1.205,0.5,0.64,5.85,31.85,37.22,28.87,32.64,2.85,2.42,5.52,8.69,18.78,43.12,70.4,37.25,41.43,53.84,59.19,61.07,60.03,101.42,149.96,170.71,214.87,194.39,268.34],"a":[9.5139,14.2709,7.5541,3.9197,1.9028,1.37,1.1464,0.4757,0.6089,5.5657,30.3019,35.4109,27.4667,31.0535,2.7115,2.3024,5.2517,8.2676,17.8672,41.0241,66.9781,35.4394,39.4163,51.223,56.313,58.1016,57.1122,96.7936,144.5105,166.2159,211.3917,193.0103,268.34],"v":[4069,50300,1885750,5313650,4529600,9766600,35747800,9429400,8142400,46049200,134201200,203576700,205761800,130486400,306281500,114417100,232619900,954244700,1391051800,920817800,825686700,793265000,694656000,499443300,565956700,435645700,547778300,357935800,590308400,395083100,439674900,499752700,425575842]}},"actions":[{"t":"1994-07-19","kind":"split","label":"S","title":"1994-07-19 · 1:6 reverse split"},{"t":"1996-07-08","kind":"split","label":"S","title":"1996-07-08 · 1:3 reverse split"},{"t":"2000-10-18","kind":"split","label":"S","title":"2000-10-18 · 1:4 reverse split"},{"t":"2005-04-25","kind":"split","label":"S","title":"2005-04-25 · 2:1 split"},{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.5550 dividend (ex-date, current split terms)"}]}