{"ticker":"LNC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.92,33.79,33.63,33.36,32.6,32.92,32.67,32.64,32.21,32.64,32.89,33.62,35.21,33.41,32.8,35.21,36.21,35.27,35.61,35.61,36,35.6,35.02,35.27,34.2,34.3,34.56,34.64,35.57,35.38,35.55,35.73,35.6,35.35,34.87,35.13,34.89,34.41,33.63,33.23,33.33,32.82,32.9,32.58,32.63,31.15,30.42,30.83,31.37,31.55,31.83,31.38,31.55,31.76,31.99,32.6,32.22,31.52,30,30,30.86,32.5,32.38,33.17,33.5,33.13,33.09,33.31,33.25,34,34.03,35.43,35.3,33.79,33.87,33.6,34.63,35.44,37.12,38,38.31,38.93,39.42,39.43,38.95,38.96,38.79,38.04,37.63,37.51,37.8,38.1,39.2,36.79,35.92,36.13,35.54,34.62,33.87,35.44,35.4,35.08,36.42,36.99,36.57,36.43,36.1,36.7,37.55,37.96,37.25,36.45,35,35.73,35.29,35.04,32,28.39,31.65,30.13,31.22,29.52,30.39,30.23,29.95,30.17,29.95,29.99,31.25,30.73,31.68,31.9,31.82,31.56,31.96,32.58,32.62,32.5,33.34,33.99,33.43,34.6,34.9,35.44,34.25,34.25,34,34.22,33.59,32.6,31.79,32.87,33.57,33.18,33.12,33,32.89,33.27,32.66,33.55,33.68,33.33,33.41,32.59,32.58,32.89,32.79,32.8,33.42,32.84,33.24,33.2,33.05,34.8,34.8,34.4,35.11,35.24,34.65,34.5,35.3,34.18,33.82,33.9,34.45,33.59,33.36,34.7,34.73,34.16,34.92,35.11,34.8,34.93,35.38,34.75,35.75,37.28,37.43,38.47,38.98,39.52,38.38,38.25,38.66,39.85,40.24,41,40.27,40.25,40.35,40.66,40.91,41.73,41.77,42.29,42.57,42.82,42.05,42.44,43.28,43.35,42.16,42.08,41.6,41.52,42.02,42.04,40.77,39.68,39.43,41.32,40.73,40.94,40.72,40.39,40.53,40.74,40.41,39.99,39.94,40.5,41.18,40.46,40.43,40.35,39.75,38.82,38.75,40.38,39.19,38.06,38.71,38.99,39.72,39.32,39.65,40.34,40.36,39.95,40.53,40.94,41.31,40.22,40.42,41.93,40.54,41.25,40.96,41.36,41.5,41.06,40.87,38.75,39.66,40.5,39.56,39.87,40.75,41.27,41.4,41,41.19,40.9,41.86,42.36,42.82,43,43.07,44.89,46.37,46.31,45.86,45.25,45.42,45.58,46.28,46.16,45.78,46.06,45.72,45.46,45.01,44.54,45,46,46.38,44.56,44.11,42.88,41.99,41.36,41.84,41.3,40.27,39.9,41.29,40.89,40.51,41.3,40.83,41.37,41.47,41.57,42.37,40.8,40.31,39.67,40.01,39.56,39.72,41.34,40.39,41.61,41.64,41.38,39.95,39.57,35.55,36.63,36.2,36.09,33.7,33,34,34.75,34.14,33.05,34.13,33.52,32.5,33,33.05,33.98,34.19,33.62,33.8,34.62,34.28,35.63,35.74,35.53,34.39,34.73,35.97,34.36,34.6,34.86,36.46,35.25,34.42,33.86,35.02,35.61,36.04,36.27,36.49,37.22,36.81,36.63,36.62,36.83,37.81,37.36,36.84,37.89,37.34,37.17,38.03,35,36.21,35.9,34.83,35.14,34.66,34.6,34.37,34.64,34.53,34.85,36.05,36.19,35.84,35,35.08,34.81,34.53,34.58,33.87,34.08,34.66,35.24,35.38,36.33,36.89,37.66,38,37.81,37.73,37.36,37.49,38.09,36.77,36.48,36.67,36.38,35.54,36.51,37.85,38.63,39.31,39.5,39.44,40.33,40.62,41.37,41.07,41.84,42.25,41.69,42.01,41.34,40.69,41.85,41.21,42.18,43.95,46,45.88,45.17,47.14,47.12,46.48,44.9,45.51,44.68,44.5,45.38,45.45,45.33,45,43.45,42.51,42.65,42.96,42.51,43.15,43.63,43.2,43.87,43.03,44.68,45.27,45.15,43.22,43.81,44.27,43.65,43.89,43.39,43.04,41.9,42.6,42.01,40.75,41.05,41.79,41.75,40.7,40.77,40,39.76,40.24,41.49,41.5,40.84,40.48,40.83,40.94,40.07,39.88,40.04],"h":[34.26,33.79,33.78,33.53,33.33,33.07,32.84,32.73,32.98,33.19,33.62,35.77,35.31,33.59,33.6,36.98,36.37,35.6,36.39,36.38,36.23,35.86,35.47,35.46,34.4,34.48,35.16,35.56,36,35.49,35.75,35.85,35.63,35.59,35,35.15,34.95,34.55,33.63,33.23,33.64,33.05,33.08,32.81,32.84,31.56,31.69,31.37,31.77,32.24,32.31,31.73,31.97,32.22,32.47,32.73,32.4,31.61,30.34,30.81,31.67,32.75,32.73,33.43,33.62,33.35,33.65,33.66,33.93,35.92,35.59,35.62,35.5,34.33,34.54,33.82,36.39,37.24,38.17,38.61,39.04,39.34,39.85,39.74,39.31,39.05,39.06,38.31,37.7,38.14,38.54,39.17,39.57,37.05,36.7,36.58,35.83,34.78,34.94,35.44,35.84,36.09,37.39,37.4,37.45,37.45,36.84,37.39,38.24,38.55,37.43,36.73,36.22,36.25,37.44,35.14,32,31.02,31.92,33.32,31.5,29.72,30.59,30.8,30.79,30.65,30,30.44,32.38,32.09,31.92,32.37,32.62,31.92,32.59,33.21,33.34,33.34,34.06,34.05,33.8,35.42,35.7,35.45,34.53,34.58,34.4,34.29,33.69,32.91,32.53,33.54,33.59,33.31,33.3,33.07,33.56,33.67,33.18,33.7,33.7,33.45,33.88,33.14,33.01,33.56,33.1,33.56,33.65,32.97,33.56,33.3,34.55,34.92,34.95,35.24,35.11,35.54,35.14,35.49,35.38,34.27,34.33,34.71,34.64,33.9,34.62,34.7,34.89,34.64,35.4,35.31,34.89,35.12,35.55,35,38.19,37.39,38.01,38.92,39.73,39.72,38.64,38.5,39.8,40.67,40.99,41.09,40.35,40.96,41,41.02,42.36,42.2,42.61,42.92,42.86,43.12,42.7,43.3,43.66,43.48,42.16,42.26,41.9,42.21,42.45,42.04,41.02,40.24,39.84,41.35,41.25,41.75,41,40.98,40.95,40.74,40.69,40.33,40.54,41.09,41.57,40.82,40.85,40.64,39.77,39.52,40.61,40.51,39.28,38.67,39.26,39.8,39.95,39.74,40.33,40.62,40.36,40.66,42.66,42.13,41.59,40.76,41.49,42.76,41.23,41.63,41.61,42.28,42.07,41.56,40.87,39.86,40,41.14,40.17,40.51,41.86,42.18,41.58,41.54,41.33,41.95,42.83,43.12,43.21,43.83,45.05,46.51,46.61,46.53,46.25,45.87,46.49,46.49,46.71,46.56,46.14,46.06,45.75,45.66,45.2,45.09,46.82,46.57,46.49,45.39,44.42,43.05,42.32,42.23,42.17,41.46,40.78,41.48,42.08,41.11,41.34,41.49,41.61,41.78,42.12,42.69,43.06,41.26,41.08,40.56,40.44,40.02,40,41.92,41.49,42.25,41.98,41.48,40.19,39.75,36.39,36.92,37.05,36.45,34.83,34.43,35.23,35.28,34.18,34.24,34.47,33.72,32.88,33.06,33.71,34.69,34.91,34.21,34.03,35.19,35.25,36.1,36.7,35.62,34.81,35.59,36.26,35.43,35.31,35.3,36.84,35.56,34.44,34.96,35.58,36.42,36.33,37.25,37.25,37.5,36.96,36.82,37.15,37.84,37.81,37.7,38.19,38.48,37.79,37.77,38.37,37.81,36.58,36.52,35.43,35.28,34.99,34.7,35.4,34.75,35.82,36.01,36.3,36.34,36.46,35.36,35.83,35.27,35.45,34.76,34.6,34.83,35.27,35.65,36.3,36.61,37.48,38.23,38.52,38.31,37.99,38.07,38.21,38.1,37.71,37.55,36.92,36.55,36.62,37.03,38.74,39.43,39.33,39.96,39.94,41.03,41.32,42.15,41.92,42.66,42.29,42.01,42.31,41.34,41.46,42.25,43.06,42.88,46.78,46.59,46.25,47.08,47.67,47.26,46.69,46.21,45.62,45.04,45.31,45.95,46.08,45.93,45.32,44.14,42.99,43.1,43.18,43.4,43.75,44.15,43.45,43.87,44.57,45.69,45.9,45.26,44.05,43.99,44.5,44.12,44.26,43.92,43.66,42.22,42.68,42.02,41.61,41.54,41.99,41.96,41.03,41.41,40.16,40.51,41.28,42.77,41.5,41.53,40.66,41.11,41,40.37,40.08,40.8],"l":[33.41,33.42,33.31,32.81,32.56,32.34,32.48,31.96,32.21,32.55,32.89,33.62,33.47,32.69,32.52,35.18,35.06,34.84,35.27,35.61,34.99,34.82,34.95,34.97,33.95,34.02,34.31,34.64,35.55,34.95,35.26,35.45,35.21,34.58,34.4,34.82,34.22,33.55,32.6,32.53,32.77,32.65,32.59,32.19,30.52,30.56,30.11,30.72,31.2,31.55,31.64,31.13,31.38,31.67,31.66,31.93,31.5,30.76,29.88,29.99,30.86,32.04,32.26,32.86,33.01,32.86,33.09,33.16,33.24,33.84,34.03,35.09,34.9,33.47,33.66,33.22,34.35,35.17,37.04,37.99,38.02,38.34,38.94,38.93,38.54,37.9,37.23,37.14,36.73,37.38,37.66,38.08,37.49,34.82,35.71,35.32,34.47,33.67,33.74,34.43,34.32,34.78,36.28,36.54,36.52,36.39,35.88,36.42,37.42,37.2,36.6,35.17,34.69,35.24,35.29,33.27,29.1,27.58,28.32,28.36,29.14,28.23,29.57,30.12,29.78,30.09,28.98,29.77,30.69,30.53,31.51,31.66,31.7,31.08,31.61,32.15,32.62,32.39,33.31,33.2,33.24,34.46,34.68,34.47,33.78,34.02,33.85,33.9,32.6,32.28,31.61,32.4,32.86,32.71,32.62,32.32,32.45,32.67,32.3,33.19,33.27,33.07,32.97,32.29,32.25,32.81,32.61,32.75,32.97,31.69,32.99,32.68,32.99,34.27,34.48,34.33,34.38,34.67,34.06,34.31,34.37,33.68,33.57,33.85,33.37,33.05,33.3,34.2,34.08,34,34.76,34.65,34.38,34.72,35,33.92,35.53,35.21,36.88,38.02,38.81,38.03,37.84,37.99,38.51,39.65,40.02,40.51,39.75,40.2,40.35,40.53,40.84,41.72,41.7,42.29,42.42,42.68,41.32,42.44,42.97,42,40.37,41.44,41.02,41.22,41.84,41.07,39.06,39.21,39.14,40.42,40.42,40.53,40.43,40.04,40.25,39.84,39.73,39.78,39.79,40.41,40.14,40.02,39.63,39.59,38.04,38.72,38.75,39.19,37.99,38.04,38.65,38.95,38.94,39.27,39.65,39.76,39.67,39.6,39.69,40.52,40.12,39.9,40.42,40.39,40.2,41.03,40.96,41.24,40.94,40.63,39.17,38.6,39.33,39.22,38.66,39.57,40.72,41.27,41.08,40.78,40.84,40.75,41.86,42.36,42.14,42.69,43.05,44.89,44.91,44.95,45.06,44.98,45.3,45.58,45.94,45.68,45.66,45.61,45.05,44.87,44.33,44.01,44.9,45.38,44.67,44.14,43.42,41.72,40.89,41.26,41.46,40.72,39.07,39.77,41.03,40.04,40.5,40.68,40.75,40.73,41.47,41.57,40.65,40.05,39.14,39.65,39.53,38.99,38.38,39.85,39.65,41.1,41.22,39.7,39.47,35.57,34.61,35.28,35.96,33.8,33.59,32.18,33.94,34.42,33.13,32.44,33.21,32.53,32.22,32.47,32.87,33.76,33.78,33.21,33.31,34.08,34.05,35.34,35.66,34.13,33.89,34.38,35.09,33.76,34.49,34.47,35.27,34.75,33.77,33.81,34.82,35.41,35.72,36,36.49,36.54,36.06,35.92,36.32,36.75,37.18,36.82,36.46,37.43,36.75,37,37.4,35,35.26,34.55,34.09,34.06,34.37,34.16,34.35,34.15,34.02,34.85,35.92,35.62,35.09,34.69,34.92,34.49,34.53,33.22,33.78,34.05,34.65,34.72,35.01,35.75,36.7,37.42,37.53,37.14,37.03,36.89,37.32,36.09,36.28,36.18,36.28,35.28,35.44,36.24,37.81,38.51,38.35,38.8,39.44,40.15,40.5,40.93,41.02,41.64,41.55,41.13,41.4,40.63,40.29,41.03,41.09,41.07,43.11,44.98,45.69,45.17,46.32,46.35,45.77,44.85,44.42,43.66,44.3,45.38,44.62,45.07,43.36,41.93,42,42.33,42,42.25,43,43.25,42.57,42.43,43.03,44.43,45.15,43.22,43.07,43.29,42.93,43.18,43.22,41.95,42.23,41.46,41.63,40.59,40.72,40.78,41.18,40.75,40.31,40.23,38.88,39.69,40.19,41.17,40.37,40.72,39.76,40.25,40.33,39.6,39.01,39.78],"c":[33.62,33.62,33.49,32.82,33.02,32.59,32.77,32.02,32.66,32.77,33.59,34.75,33.52,32.91,32.78,36.84,35.26,34.86,35.93,36.14,35.03,34.94,35.35,35.01,34.14,34.27,34.82,35.34,35.71,35.36,35.45,35.54,35.23,34.91,34.92,34.85,34.31,33.73,32.87,32.91,32.81,32.95,33.05,32.46,30.55,30.7,31,31.3,31.74,32.12,31.83,31.51,31.71,31.84,32.37,32.01,31.78,31.41,30.06,30.76,31.49,32.64,32.69,33.13,33.27,33.06,33.49,33.25,33.9,34.09,35.32,35.36,35.16,33.91,33.69,33.77,35.77,37.04,37.93,38.38,38.93,39.23,39.09,38.95,39.07,38.77,37.55,37.39,37.33,37.38,37.97,39,37.92,35.88,36.46,35.81,35.6,34.16,34.81,35.13,34.46,36.09,37.04,36.56,37.02,36.68,35.91,37.35,37.69,37.4,36.78,35.68,35.91,36.01,37.27,33.34,29.97,29.89,28.95,33.01,29.78,29.5,29.98,30.24,30.03,30.27,29.31,30.33,30.85,31.91,31.73,32.05,32.59,31.87,31.97,33.13,32.93,32.98,33.99,33.37,33.35,35,35.49,34.49,34.1,34.42,34.28,33.94,32.62,32.67,32.38,33.54,32.89,33.28,33.14,32.89,33.23,32.68,32.81,33.41,33.45,33.32,33.06,33.13,32.47,33.1,32.86,33.17,33.01,32.82,33.15,32.93,34.52,34.57,34.6,34.87,34.97,34.77,34.28,34.98,34.42,34.25,34.07,34.69,33.37,33.65,34.48,34.55,34.12,34.5,35.26,34.72,34.83,35.07,35.04,34.2,38.11,36.87,37.92,38.78,39.44,38.26,38.16,38.22,39.7,40.61,40.98,40.57,40.19,40.58,40.88,40.65,41.94,41.9,42.61,42.43,42.77,42.93,42.67,43.29,43.22,42.11,41.68,41.57,41.55,42.15,42.15,41.25,39.44,39.36,39.8,41.26,41.03,40.55,40.76,40.19,40.67,40.46,40.33,40.11,40.35,41.09,40.25,40.06,39.88,39.91,38.04,39.24,40.25,39.53,38.04,38.54,39,39.72,39.42,39.35,39.93,40.32,40.12,40.03,40.69,42,40.6,40.33,40.79,40.84,41.15,41.07,41.22,41.81,41.08,41.04,39.37,39.56,39.91,39.38,39.93,40.34,41.01,41.35,41.14,40.84,40.94,41.92,42.54,42.74,42.99,43.13,45.02,46.26,45.06,45.2,45.3,45.27,45.85,46.21,46.14,45.77,46.01,45.74,45.43,44.91,44.53,45.01,46.25,46.46,44.68,44.16,43.78,41.88,41.21,41.79,41.52,40.9,39.75,41.05,41.27,40.35,41.2,40.87,40.91,41.64,41.61,42.4,40.71,40.65,39.25,40.31,39.69,39.33,38.5,40.67,40.88,41.57,41.84,40.1,39.9,35.69,35.63,36.01,36.87,34.3,34.5,34.08,35.08,35.13,34.04,34,33.68,33.17,32.59,32.61,33.44,34.54,33.78,33.6,33.81,34.7,35.12,35.93,35.83,34.18,34.08,35.5,35.24,34.88,35.28,34.93,35.66,34.89,34.2,34.91,35.35,36.01,35.86,36.89,37.13,36.69,36.83,36.46,36.97,37.57,37.38,36.98,37.81,37.53,36.92,37.54,37.62,35.94,35.8,34.77,35.09,34.07,34.55,34.37,34.69,34.32,35.48,35.98,36.03,35.78,35.2,35.09,35.29,34.63,34.9,33.53,34.04,34.74,35.05,35.38,36.21,36.6,37.3,37.57,37.97,37.39,37.17,37.68,38.19,36.23,36.34,36.72,36.58,35.35,36.23,37,38.39,39.19,38.72,39.5,39.73,40.85,41.26,40.96,41.88,42.24,41.61,41.82,41.7,40.83,41.36,41.2,42.83,41.43,46.02,45.61,46.09,47,46.91,46.67,46.03,45.68,44.43,44.1,45.28,45.46,44.67,45.08,43.48,41.98,42.15,42.38,42.61,43.32,43.51,43.29,42.59,42.77,44.12,45.66,45.47,43.32,43.54,43.56,43.84,44.04,43.44,42.45,42.29,42.2,41.68,41.01,41.08,41.39,41.69,40.88,40.92,40.26,39.73,40.3,40.91,42.08,41,40.99,40.23,40.49,40.63,40.22,40.01,39.83],"a":[30.4673,30.4673,30.3495,29.7424,29.9236,29.5339,29.697,29.0174,29.5974,29.697,30.4402,31.4914,30.3767,29.8239,29.7061,33.3854,31.9535,31.5911,32.5607,32.751,31.7451,31.6636,32.0351,31.727,30.9386,31.0564,31.5548,32.026,32.3614,32.0442,32.1257,32.2073,31.9264,31.6364,31.6454,31.582,31.0926,30.567,29.7877,29.8239,29.7333,29.8602,29.9508,29.4161,27.6852,27.8212,28.093,28.3649,28.7636,29.108,28.8452,28.5552,28.7364,28.8543,29.3346,29.0083,28.7999,28.4646,27.6371,28.2807,28.9519,30.0092,30.0551,30.4597,30.5884,30.3953,30.7907,30.57,31.1676,31.3423,32.4732,32.5099,32.3261,31.1768,30.9745,31.0481,32.8869,34.0545,34.8728,35.2865,35.7922,36.068,35.9393,35.8106,35.9209,35.6451,34.5234,34.3763,34.3211,34.3671,34.9096,35.8565,34.8636,32.988,33.5213,32.9237,32.7306,31.4067,32.0043,32.2985,31.6825,33.1811,34.0545,33.6132,34.0361,33.7235,33.0156,34.3395,34.6521,34.3855,33.8155,32.8041,33.0156,33.1075,34.266,30.6527,27.5544,27.4808,26.6166,30.3493,27.7581,27.4971,27.9445,28.1869,27.9911,28.2148,27.32,28.2707,28.7554,29.7435,29.5757,29.874,30.3773,29.7062,29.7994,30.8806,30.6942,30.7408,31.6823,31.1043,31.0857,32.6237,33.0804,32.1483,31.7848,32.0831,31.9526,31.6356,30.4053,30.4519,30.1816,31.2628,30.6569,31.0205,30.89,30.6569,30.9739,30.4612,30.5824,31.1416,31.1789,31.0577,30.8154,30.8806,30.2655,30.8527,30.629,30.9179,30.7688,30.5917,30.8993,30.6942,32.1763,32.2229,32.2508,32.5025,32.5957,32.4093,31.9526,32.605,32.0831,32.3475,32.1775,32.7631,31.5164,31.7808,32.5647,32.6308,32.2247,32.5836,33.3014,32.7914,32.8953,33.122,33.0936,32.3003,35.9931,34.822,35.8136,36.6259,37.2492,36.1348,36.0403,36.097,37.4948,38.3542,38.7037,38.3164,37.9576,38.3259,38.6092,38.392,39.6103,39.5726,40.2431,40.0731,40.3942,40.5454,40.2998,40.8854,40.8192,39.7709,39.3648,39.2609,39.242,39.8087,39.8087,38.9587,37.2492,37.1737,37.5892,38.9681,38.7509,38.2976,38.4959,37.9576,38.4109,38.2126,38.0898,37.882,38.1087,38.8076,38.0142,37.8348,37.6648,37.6931,36.3367,37.483,38.4477,37.76,36.3367,36.8143,37.2537,37.9415,37.6549,37.588,38.1421,38.5146,38.3236,38.2376,38.868,40.1194,38.7821,38.5242,38.9636,39.0113,39.3074,39.231,39.3743,39.9379,39.2406,39.2024,37.6071,37.7886,38.123,37.6167,38.1421,38.5337,39.1737,39.4985,39.2979,39.0113,39.1068,40.043,40.6352,40.8262,41.065,41.1988,43.0041,44.1886,43.0424,43.1761,43.2716,43.243,43.797,44.1409,44.074,43.7206,43.9498,43.6919,43.3958,42.8991,42.5361,42.9946,44.1791,44.3797,42.6794,42.1827,41.8197,40.4202,39.7736,40.3334,40.0728,39.4744,38.3645,39.6191,39.8315,38.9435,39.7639,39.4454,39.484,40.1886,40.1596,40.9221,39.291,39.2331,37.8819,38.9049,38.3066,37.9591,37.158,39.2524,39.4551,40.121,40.3816,38.7023,38.5092,34.446,34.3881,34.7548,35.5848,33.1044,33.2975,32.8921,33.8572,33.9055,32.8535,32.8149,32.506,32.0138,31.454,31.4733,32.2744,33.3361,32.6026,32.4288,32.6315,33.4905,33.8958,34.6776,34.5811,32.9886,32.8921,34.2626,34.0117,33.6642,34.0503,33.7125,34.417,33.6739,33.4392,34.1334,34.5636,35.2089,35.0623,36.0694,36.304,35.8738,36.0107,35.6489,36.1476,36.7342,36.5485,36.1574,36.9689,36.6951,36.0987,36.7049,36.7831,35.1405,35.0036,33.9965,34.3094,33.3121,33.7814,33.6054,33.9183,33.5565,34.6907,35.1796,35.2285,34.9841,34.417,34.3094,34.505,33.8596,34.1236,32.7841,33.2828,33.9672,34.2703,34.5929,35.4045,35.7858,36.4702,36.7342,37.1253,36.5582,36.3431,36.8418,37.3404,35.424,35.5316,35.9031,35.7663,34.5636,35.424,36.1769,37.536,38.3182,37.8586,38.6213,39.2938,40.4015,40.807,40.5103,41.4202,41.7763,41.1532,41.3609,41.2422,40.3818,40.9059,40.7477,42.3598,40.9752,45.5148,45.1093,45.584,46.484,46.395,46.1576,45.5247,45.1785,43.9422,43.6159,44.7829,44.9609,44.1796,44.5851,43.0027,41.5191,41.6873,41.9147,42.1422,42.8444,43.0323,42.8147,42.1224,42.3005,43.6356,45.1587,44.9708,42.8444,43.062,43.0818,43.3587,43.5565,42.9631,41.984,41.8257,41.7367,41.2224,40.5598,40.629,40.9356,41.2323,40.4312,40.4708,39.818,39.2938,39.8576,40.4609,41.618,40.5499,40.54,40.23,40.49,40.63,40.22,40.01,39.83],"v":[1200200,910700,1167200,1243600,1056400,1199500,813400,1328300,1289300,1413600,1570800,2521600,2500300,2190000,1746100,3643800,2338900,1580100,1380700,1164200,1325600,1062800,1087100,876500,1016200,629800,1152100,915700,1134900,713300,1267400,455100,894100,1096800,992900,881800,1305500,1426200,1633000,1314200,826900,933800,955700,968100,1910300,1816700,3696600,819900,520400,803200,859300,799800,1133300,1513700,1157500,2279800,1378100,1349400,1602000,1280300,1178700,1590600,1059900,1263100,953300,1226300,1053400,1187600,1098500,1800200,2002800,1544300,1525400,1182300,1107400,2099400,2906200,2451800,2418600,2224700,1720500,1325100,1802400,2296600,1818500,1697700,1660000,1978500,1664500,973400,1122700,1609300,1805700,2453900,2198900,1487200,1645400,2968400,2553300,1728600,1646300,1544200,2008000,1424800,1241700,2204600,10519300,2196100,1687500,1318200,1444700,1566300,1928800,2280900,1806400,3830900,3648100,3477300,2656600,5766000,3452700,3064700,3000200,2242000,2001400,1555900,2173100,1336300,1467100,1653100,1122600,1470500,2018100,2001800,1738900,2273200,1592800,2269600,4092700,2673300,1465700,1977600,2265000,1978800,1810200,1554000,1453200,999600,1605900,1477300,1286500,1751700,1158900,1497000,1556100,1207900,2092200,1503000,1079700,1091600,1099400,1026300,1155100,953300,1180200,1584900,2577500,2339300,2657400,2467800,2446800,2025400,2377900,3148900,2136600,1838700,1935500,1306500,2119700,2805400,1996400,2014800,1463400,1580100,2166000,2309300,1933000,1589300,1886200,1511400,1497200,1216500,1154300,1603200,2830800,3254100,6386100,3188500,2454700,2568500,2782000,1880900,2579000,1853100,1709400,2014600,1740100,1620900,1515600,1422000,1299600,1023700,1868700,1446700,1459800,1596400,1330500,1415000,1478200,2499300,1293700,1700100,3395400,1977400,1494800,1731400,1399600,1531300,3031900,2445100,2090800,5562100,2013600,2658000,1100200,1282000,1309300,1879700,1302100,1476700,1277400,1689700,1840500,1331300,1391200,1119600,1489400,1280800,1026900,1190400,1837900,1120900,997400,1105600,1209800,893600,834900,1226700,1329400,1425300,2539700,2335300,2417300,1679200,1882100,1926400,1504400,1503500,1537500,1527800,1244700,1272600,1503700,1298100,982600,1564500,1534800,1234100,2335900,2300400,518300,1352800,1329500,1556900,1922600,1636800,1542800,1590900,3183900,1938700,1333800,1621300,1963200,1705700,1618800,2534500,1407000,947000,486200,642900,850500,1189700,1085000,1510000,2021900,1807200,1949100,1817300,1641400,2176400,2034700,1563900,1330800,1931400,2126800,2063900,1707200,1129800,1386900,963600,1322200,1523700,1677700,1550200,2071200,2566900,2948900,2079700,1469200,2353900,2211500,3613500,2512700,2081000,1526200,1726400,2037000,5263900,4138100,3880200,3114300,5211900,2825800,3343900,2731600,2266000,1954800,2704400,1970800,2685700,2632600,1708800,2365500,2230000,2835200,2183400,6956800,2450700,2267700,2760700,2219200,2028800,1834400,2084900,2468900,1920200,1507100,1425800,1777700,1856800,1507700,1684700,1706900,1332800,1502200,1745600,1502200,2800300,1217300,1018400,1281300,1538000,1430600,1185800,1519100,1611900,1400500,1485400,2185100,3694200,2717700,2900000,2417000,1925100,2538400,1465400,1856000,1445700,1623200,1678300,1024100,1368200,2021700,1350100,2298500,1548800,1730400,2338800,1567400,1485900,1262400,1472600,1792500,1237000,1495100,1873200,2087900,1459800,2901800,1184800,1048200,2879400,1711600,2585500,1608700,1960900,1606000,1416100,2041100,1989300,1792000,1986800,1837800,2376200,2079800,1908200,1279700,1806600,1368800,1659200,1389500,1848300,1386200,1704900,2717500,3870300,5837200,2554800,2296000,1823300,1860400,1777100,1572500,2055700,2318300,1840600,1805800,1198500,2049800,1616600,2291400,1824800,2334000,1682100,1701200,1809700,1410600,1227100,1948200,2138700,1581500,1899900,1667000,2308200,1728200,1152900,1647300,2588700,2127300,2446300,2477600,4547400,1770100,1876100,1517500,1600100,1120200,1556000,2057800,1725800,2349600,2040000,1894200,3071600,3459700,3232500,1603300,1300300,1337300,1507700,1465200,1812452]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[49.1,47.79,50.28,53.84,55.82,56.09,57.86,56.09,57.34,55.62,58.31,58.29,56.77,54.6,51.82,52.13,50.36,55.4,58.37,58.55,57.58,58.67,57.89,58.45,57.22,56.81,56.61,57.13,57.69,57.51,58.91,58.27,58.4,57.11,59.31,60.56,60.67,59.31,58.38,58.74,58.51,57.25,56.49,56.47,56.06,47.32,50.54,49.32,49.72,47.8,47.37,47.66,49.42,49.79,52.12,53.8,57.22,54.39,55.45,55.09,55.66,50.66,48.99,50.48,49.17,44.53,41,39.4,39.13,34.9,33.38,36.72,37.38,39.24,39.76,41.44,39.56,39.75,37.82,40.48,44,43.56,41.43,42.72,44.41,46.49,44.55,42.65,43.09,37.53,37.9,39.3,42.48,43.36,43.84,45.79,45.59,45.32,46.62,47.99,46.46,46.66,45.56,46.71,49.14,48.8,48.89,49.72,51.42,60.95,62.85,63.41,65.6,67.71,66.47,67.72,66.91,66.07,66.4,66.67,68.64,68.83,70.85,72.05,71.01,70.36,69.11,67.71,62.02,65.41,65.57,63.67,66.48,66.37,67.54,67.15,65.9,64.46,65.9,68.26,68.61,65.39,68.18,70.04,71.22,70.74,73.34,74.13,72.34,68.03,68.18,68.27,66.86,69.89,72.49,73.71,75.13,75.06,75.75,76.62,75.56,73.11,74.55,73.21,77.99,78.52,77,77.84,77.99,78.92,84.75,83.38,84.89,81.99,76.35,77.19,78.31,72.98,78.71,76.41,71.91,72.6,69.4,69.76,72,71.99,69.01,68.25,69.28,67.5,68,69.58,66.55,64.84,61.87,63.6,63.86,64.37,67.7,66.57,64.39,65.24,66.12,65.5,66.23,67.35,70.42,68.09,69.61,64,64.21,58.92,64,65.17,62.82,62.08,64.06,56.38,53.09,48.77,51.37,53.33,54.44,58.76,59.06,58.63,58.75,61,63.5,63.01,60.56,62.97,57.79,59.74,63.28,65.06,65.86,66.27,65.58,63.96,63.7,63.2,59.37,63.59,63.34,62.95,65.4,65.54,67,65.8,66.41,57.84,55.2,54.7,52.64,52.15,55.94,60.53,59.96,61.34,56.51,57.72,60.43,61.88,58.91,59.4,58.47,58.21,59.37,57.52,60.47,60,59.07,57.25,59.25,59.41,54.87,54.92,59.16,60.55,57.09,45.79,34.41,21.78,17.05,27.1,25.81,34.21,28.11,30.52,31.57,35.31,35.45,37.72,38.05,49.58,38.25,39.26,35.18,35.93,35.38,36.77,36.86,37.38,38.73,38.63,35.25,37.76,37.5,34.85,32.5,31.52,33.43,35,33.98,36.39,35.79,38.35,43.92,45.13,48.7,53.68,52.44,48.15,50.25,50.79,51.26,51.88,49.72,46.18,51.6,52.99,55.44,58.5,59.4,62.63,63.18,60.85,63.8,63.18,65.19,64.2,64.96,70,69.75,68.9,70.99,71.37,67.56,60.16,65.12,63.84,61.34,57.5,60.54,62.33,66.88,69.42,66.38,70.82,67.6,66.29,64.88,69.59,69.89,73.08,71.78,75.73,73.03,73.24,74.27,70.44,69.36,66.79,67.04,64.69,68.19,69.01,73.61,73.65,66,67.65,71.3,72.98,69.22,66.63,60.81,61.79,66.88,67.41,65.48,64.31,64.51,64,60.56,56.15,53.9,54.06,57.68,56.15,49.82,49.35,49.37,46.25,46.87,47.97,50.14,50.77,46.21,50.32,48.36,47.06,46.37,51.3,47.34,44.25,45.03,46.81,49.23,50.55,53.58,34.28,34.99,37.66,38.2,38.55,31.42,29.44,30.18,30.87,31.38,31.51,31.7,33.7,34.88,33.72,33.2,32.42,31.49,24.52,20.61,21.61,22.53,20.32,21.09,21.06,21.7,20.93,18.98,21.06,21.49,22.59,23.19,24.17,23.88,25.8,25.98,26.26,27.15,28,27,26.49,25.96,25.74,25.98,25.9,25.83,24.46,24.31,22.9,23.45,21.82,21.6,24.51,21.75,23.81,23.8,23.94,24.56,27.68,27.17,26.8,28.14,27.44,27.83,28.34,26.3,26.07,26.8,27.16,27.56,26.81,27.2,29.48,32,30.92,28.73,27.86,27.96,28.41,29.47,30.25,32.68,33.14,32.01,30.37,32.24,31.33,31.12,32.26,32,33.06,28.81,29.59,31.3,31.77,31.76,29.66,29.62,31.84,31.37,32.06,32.42,33.36,32.21,33.41,35.61,35.27,35.57,35.6,34.41,32.9,30.83,31.38,32.6,30,33.5,33.25,33.79,37.12,39.43,38.04,39.2,34.62,36.42,36.7,35,28.39,30.39,29.95,31.9,32.62,34.6,34,32.87,33,33.68,32.89,32.84,34.8,34.65,33.9,34.73,34.93,37.43,38.25,40.27,41.73,42.05,42.16,42.04,40.73,40.74,41.18,38.82,38.71,40.34,41.31,41.25,40.87,39.87,41,42.82,46.31,46.28,45.72,45,42.88,40.27,40.51,41.57,40.01,41.61,39.57,33.7,33.05,33.05,34.62,34.39,34.6,33.86,36.49,36.83,37.34,35.9,34.37,36.19,34.81,34.66,37.66,37.36,36.67,37.85,40.33,42.25,41.85,45.88,44.9,45.45,42.65,43.2,45.15,43.65,42.6,41.75,40.24,40.83],"h":[49.65,50.68,54.81,55.99,56.78,57.89,58.48,57.99,57.72,58.58,59.17,59.07,57.05,54.65,53.11,52.44,56.84,58.78,59,58.8,60.84,59.44,59.14,59.12,57.92,57.56,58.53,58.49,58.58,59.4,59.51,59.49,58.45,59.69,62.08,61.37,61.8,61.2,59.02,59.51,59.05,58.7,57.3,57.53,56.67,51.49,51.12,50.88,50.92,48.71,47.9,50.09,50.13,52.35,55.24,57.54,57.22,56.05,55.56,55.92,55.69,52.13,50.91,51.27,49.51,44.7,41.17,40.18,39.42,35.03,36.1,38.15,40.47,40.11,41.96,42.06,41.23,40.06,41.45,44.72,44.8,44.21,43.96,45.57,46.43,46.69,46.09,43.35,44.37,39.06,39.3,43.34,43.81,43.92,45.87,46.46,46.45,47.28,48.48,48.14,47.8,47.52,47.33,50,49.59,49.71,50.33,52.45,60.71,63.08,64.71,66.61,69.49,68.24,68.3,67.89,68.1,68.29,68,70.37,70.35,70.87,73.31,72.69,72.93,70.71,69.98,67.92,65.86,66.38,66.1,65.36,67.98,68.71,69.28,68.32,65.95,66.89,68.45,69.29,69.07,68.45,70.71,71.82,71.6,73.12,74.94,75.78,73.29,69.07,69.23,68.49,69.94,73.2,74.72,76.1,75.71,76.02,77.36,77.46,77.13,74.97,74.83,77.95,78.73,78.74,78.59,78.29,79.58,84.75,85.2,84.81,86.68,82.95,79,79.54,79.83,78.98,79.02,78.35,74.56,73.11,70.51,72.25,74.17,72.42,69.26,69.36,70.93,67.98,69.33,70.08,66.78,65.36,63.96,65.62,66.08,68.02,69.11,68.37,65.64,67.03,67.66,67.33,67.3,71.2,70.42,71.27,70.83,66.16,64.8,64.51,66.68,66.14,63.4,63.45,64.8,56.97,53.95,51.64,53.81,55.56,59.22,59.87,59.47,60.54,61.65,63.36,64.19,63.81,62.81,64.19,59.34,63.63,66.15,67.15,66.52,67.52,67.21,65.5,65.14,63.53,64.01,64.83,64.37,64.48,66.42,67,67.17,66.91,66.93,58.36,55.52,54.88,53.65,55.67,62.46,61.89,61.46,61.48,59.25,59.97,62.35,62.95,62.44,60.86,58.65,59.56,59.7,61.03,61.51,60.15,59.85,59.87,60.15,59.47,56.11,60.61,61.79,61.96,57.27,48.71,37.15,25.4,29.52,27.69,36.93,34.44,30.59,37.37,36.74,36.09,36.73,42.34,49.87,50.32,44.94,40.01,37.39,36.79,38.16,38.02,38.44,39.18,41.58,38.63,37.55,38.33,37.63,35.79,32.68,32.85,36.23,35.72,38.1,36.42,38.28,44.36,45.38,50.93,54.79,54.69,52.46,50.19,51.38,53.86,53.07,53.29,51.08,51.29,53.25,56.11,60.64,59.92,63.14,67.37,63.38,63.3,64.29,65.76,66.25,66.15,69.37,71.19,70.8,70.53,71.63,71.68,68.04,65.92,65.12,64.14,63.9,62.16,63.09,68.14,71.24,69.92,70.88,70.82,68.28,70.17,69.16,72.9,73.6,74.63,76.29,76.77,77.57,74.25,75.06,72.18,69.56,69.13,68.58,68.12,69.69,73.66,74.45,74.08,71.98,72.35,76.4,74.04,70.27,68.41,63.98,66.21,68.1,69,66.11,66.03,69.91,64.46,65.24,57.6,56.38,58.38,58.68,57.58,49.97,49.64,50.44,48.39,48.49,51.24,51.75,52.53,51.29,52.06,50.06,47.73,50.86,52.04,50.07,45.6,49.31,49.51,50.6,54.09,54.59,35.86,38.16,39.22,39.4,38.57,33.79,30.47,30.93,32.04,32.64,32.02,34.39,36.5,36.21,35.2,33.37,32.42,31.7,24.96,22.82,22.64,22.92,21.94,22.08,21.83,21.81,21.35,21.7,23.18,22.93,24.07,25.12,24.64,26.02,26.61,27.39,27.54,28.67,29.22,27.81,26.75,26.26,26.34,26.08,26.34,26.93,25,24.43,24.22,24.8,22.25,24.88,24.57,23.92,24.2,24.75,24.71,28.21,28.05,27.44,28.32,28.56,27.61,28.64,28.57,27.35,28.25,27.59,27.91,27.75,27.46,30.33,32.43,32.25,31.22,29.07,28.89,28.4,29.59,30.53,32.9,33.05,33.33,32.5,32.1,32.66,32.01,32.56,33.3,33.02,36.46,30.42,31.39,31.95,32.4,32.16,29.94,31.95,32.48,32.06,32.54,34.26,33.53,35.77,36.98,36.39,35.56,36,35.63,34.55,33.08,32.31,32.47,32.73,33.43,33.66,35.92,37.24,39.85,39.74,39.17,39.57,36.09,37.45,38.55,37.44,33.32,30.8,32.38,33.21,34.06,35.7,34.4,33.59,33.7,33.88,33.65,34.92,35.54,35.49,34.71,35.4,38.19,39.73,41.09,42.36,43.12,43.66,42.45,42.04,41.75,41.09,41.57,40.61,40.33,42.66,42.76,42.28,41.14,42.18,43.12,46.61,46.53,46.71,45.75,46.82,43.05,42.08,42.12,43.06,41.92,42.25,39.75,35.28,34.47,34.91,36.7,36.26,36.84,37.25,37.5,38.48,38.37,36.52,36.3,36.46,35.45,37.48,38.52,38.21,37.03,39.96,42.66,42.31,46.78,47.67,46.21,46.08,44.15,45.9,45.26,44.26,42.68,41.96,42.77,41.11],"l":[45.25,47.56,50.07,53.65,55.55,55.6,56.52,55.13,54.68,53.95,57.88,56.95,53.7,49.97,50.54,49.83,49.98,55.06,56.69,57.47,57.52,56.35,56.57,56.17,56.52,56.27,56.34,56.92,55.75,57.2,57.75,58.08,56.52,56.54,59.03,59.83,60.36,58.62,55.99,58,57.77,56.16,55.3,54.09,50.65,45.77,47.97,48.73,47.3,46.41,45.56,47.4,48.04,49.64,50.95,53.4,53.92,53.97,53.68,54.29,50.27,48.52,48.49,50.09,44.12,39.49,36.73,38.31,35.22,30.39,32.89,34.16,36.53,37.42,39.37,38.58,38.38,37.12,37.79,40.25,43.01,40.16,41.23,42.55,44.12,43.75,42.87,40.97,38.44,35.27,36,38.93,42.27,42.84,42.24,44.68,45.32,45.27,46.62,46.47,45.75,46.03,44.74,46.62,47.36,47.71,47.97,47.9,51.23,60.31,62.16,62.93,64.36,65.04,65.64,65.7,65.81,65.18,65.28,66.03,66.62,67.98,70.62,70.13,69.87,68.23,67.84,61.8,61.45,63.96,63.05,62.67,65.82,65.32,66.48,63.99,63.1,63.71,63.32,66.36,64.81,64.57,68.12,69.77,69.95,70.7,71.68,71.07,68.01,66.98,66.62,64.75,66.39,69.84,72.26,73.18,74.33,73.64,75.25,74.39,73.32,72.54,73.12,72.99,75.41,75.63,75.76,76.73,76.88,78.34,81.72,81.86,82.16,72.47,74,76.96,71.85,72.55,76.05,70.15,71.25,68.49,67.85,69.42,70.37,64.62,66.35,67.42,68.24,64.88,66.15,66.13,64.28,61.18,61.87,62.8,63.81,64.06,63.69,64.14,63.76,65.16,65.25,64.72,63.79,66.41,66.68,67.42,62.51,63.1,57.55,57.06,63.62,62.53,60.06,61.05,55.83,53.26,49.23,48.07,49.7,52.79,54.44,57.41,57.16,57.19,58.4,60.97,62.46,59.39,60.43,57.46,57.15,59.46,61.61,64.28,64.66,64.63,63.67,61.92,61.9,59.16,59.11,62.52,62.22,61.64,64.28,64.62,65.47,65.11,58.03,54.2,51.49,52,50.82,51.46,55.33,59.9,59.37,54.05,53.74,57.46,59.93,55.05,58.33,58.43,56.38,57.72,55.71,57.27,59.98,58.66,57.62,56.83,57.97,55.94,54.01,54.4,58.77,59.33,44.03,37.13,23.26,16.95,16.11,22.65,25.01,27.47,26.97,30.44,29.82,28.53,34.41,37.41,37.33,38.26,37.52,34.34,34.5,32.44,34.24,35.85,35.55,35.41,37.66,34.77,35.24,35.27,33.91,32.8,29.42,30.52,33.3,33.1,33.68,31.95,33.75,38.31,41.25,45.01,47.02,50.67,47.74,47.25,48.82,48.29,50.58,49.99,44.59,44.81,51.05,52.99,55.33,55.01,58.69,60.84,57.44,59.54,61.9,61.91,61.28,63.45,63.12,66.09,67.03,66.92,70.17,66.84,59.07,60.04,61.91,58.4,59.45,56.41,59.86,58.99,66,64.72,66.22,67.01,65.23,65.18,62.53,68.25,69.28,70.06,71.47,71.75,69.65,71.3,68.85,65.12,63.57,66.07,64.75,61.72,67.45,68.87,70.84,67.63,62.74,66.83,71.24,69.24,64,60.78,58.07,61.2,64.29,65.25,61.77,62.3,64.51,60,56.39,50.55,51.03,51.43,55.4,51.08,46.07,45.25,45.39,45.43,44.89,47.18,48.89,45.73,46.21,49.21,47.43,45.01,45.27,47.1,43.88,43.01,43.87,44.13,47.48,50.36,33.83,32.59,33.21,37.12,36.82,30.8,29.02,28.61,29.32,30.5,30.16,29.51,31.53,33.23,33.32,33.12,31.04,30.1,25.51,20.18,19.74,20.55,20.23,20.19,20.58,20.14,18.74,18.5,18.94,20.47,20.47,22.07,23.08,23.56,23.88,25.08,25.75,26.22,27.15,26.15,26.1,24.98,25.18,25.1,24.6,24.56,24.58,23.75,22.5,22.72,21.99,21.12,20.85,21.6,21.63,23.23,23.4,23.68,24.26,26.99,26.85,26.05,27.27,26.51,27.75,25.97,25.1,26.07,26.71,26.72,25.6,26.44,26.8,29.47,30.33,28.21,26.81,27.47,25.8,28.37,29.4,29.85,31.66,31.98,30.09,30.17,30.87,30.72,30.17,31.76,31.82,29.2,27.75,28.94,30.57,31.61,29.2,28.01,29.45,30.8,29.92,30.92,32.31,31.96,32.21,32.52,34.82,33.95,34.95,34.22,32.53,30.11,30.72,31.13,29.88,29.99,32.86,33.24,33.22,37.04,37.23,36.73,34.47,33.67,35.88,35.17,29.1,27.58,29.57,28.98,31.08,32.39,33.78,31.61,32.4,32.3,32.25,32.61,31.69,34.33,33.57,33.05,34,33.92,36.88,37.99,39.75,41.7,41.32,40.37,39.06,40.04,39.73,38.04,37.99,38.65,39.6,39.9,40.63,38.6,39.57,40.75,42.14,44.95,45.61,44.01,43.42,40.72,39.07,40.5,39.14,38.38,39.47,33.8,32.18,32.22,32.87,34.05,33.76,33.77,33.81,35.92,36.46,35,34.06,34.02,34.69,33.22,34.65,37.03,36.09,35.28,37.81,40.15,40.29,41.03,45.17,43.66,41.93,42,42.43,42.93,41.46,40.59,38.88,39.76,39.01],"c":[48.16,50.6,54.76,55.78,56.24,57.69,56.63,57.41,55.01,58.42,58.5,57.42,54.36,51.43,52.17,49.98,55.8,58.44,58.51,57.64,58.92,57.64,58.22,56.55,57.46,56.81,56.79,57.32,57.49,58.77,58.1,58.61,57.01,59.43,61.22,59.96,60.92,59.14,58.43,58.4,57.95,56.32,55.75,56.5,50.68,51.13,48.4,49.93,47.6,47.99,47.19,49.47,50.09,52.34,53.51,56.95,54.33,55.41,54.93,55.8,50.62,48.67,50.65,50.26,44.24,40.42,39.59,39.46,35.78,32.65,35.96,37.51,39.53,40.06,41.67,39.27,39.81,37.52,40.7,44.34,43.45,41.42,42.59,44.59,46.16,44.43,43.04,42.11,38.47,38.75,38.88,42.69,43.45,43.67,45.51,45.22,45.85,46.58,48.06,46.97,46.26,46.3,46.98,48.66,48.9,48.48,49.43,50.28,60.11,62.24,64.15,65.12,68.13,66.39,67.59,66.27,67.35,67.21,66.93,69.3,69.5,70.37,71.69,70.82,71.15,69.01,67.96,63.81,65.45,65.61,63.23,64.72,65.93,67.58,66.68,65.36,64.95,65.78,68.25,68.04,65.05,67.58,70.2,71.34,70.73,72.81,74.25,71.4,68.02,68.18,68.94,65.8,69.61,72.88,73.48,75,74.87,75.55,77.33,75.64,73.49,74.28,73.14,76.51,78.54,76.19,77.75,76.87,79.09,84.37,83.17,84.81,83.04,75.38,77.58,78.02,73.73,78.71,76.36,70.36,73.06,69.16,69.26,71.58,71.64,68.95,68.01,68.98,68.88,67.38,69.25,67.19,65.37,62.25,63.36,63.54,64.57,67.56,66.63,64.66,65.24,65.62,65.58,65.06,67.24,70.32,67.66,69.9,64.2,64,57.88,63.3,65.08,63.02,60.97,62.97,56.4,53.53,49.34,51,53.73,55.24,59.16,59.49,58.65,58.32,61.61,62.81,62.89,60.17,62.72,57.68,58.7,63.4,64.91,66.19,66.04,67.15,65.35,64,63.49,59.45,62.77,63.48,62.93,64.45,66.22,66.89,65.88,66.64,58.66,56.08,53.49,52.26,52.88,55.2,61.67,60.73,60.91,56.53,58.38,59.53,61.59,58.02,60.38,58.76,58.17,59.05,57.77,59.73,60.01,58.74,57.97,58.98,60.04,56.55,54.48,59.46,61.11,59.77,45.39,38.12,28.86,17.06,27.46,23.46,34.29,29.66,30.21,32.48,36.65,32.75,35,37.93,47.27,40.68,39.6,34.65,34.61,34.78,37.04,37.21,37.27,38.36,38.82,34.92,37.39,38.22,34.43,33.64,30.62,32.64,34.85,33.78,37.05,35.1,34.07,41.68,44.16,49.16,54.73,51.33,48.61,49.74,50.31,51.41,51.4,50.7,45.49,51.08,52.35,55.56,56.87,58.57,62.8,63.74,62.14,62.9,62.7,65.01,63.62,64.13,69.3,70.45,68.65,69.79,71.13,67.71,59.43,65.58,64.26,62.01,59.69,60.28,61.62,67.36,70.41,65.81,70.66,67.56,65.44,67.54,68.53,70.21,72.63,72.3,75.72,72.15,72.46,73.71,69.55,68.15,65.55,67.47,65.76,67.87,68.26,73.1,74.32,67.84,68.57,71.55,72.97,69.65,69.13,61.69,60.58,66.05,67.77,65.67,64.21,64.92,64.95,60.15,57.18,54.09,52.68,58.32,55.67,51.12,47.79,48.98,47.59,47.36,47.06,49.64,51.34,45.94,51.2,49.47,47.57,46.19,50.81,48.04,44.64,43.91,46.8,47.62,50.38,54.03,34.42,35.24,37.73,38.85,38.82,31.66,29.17,30.13,30.72,31.91,31.53,31.75,34.3,35.27,33.81,33.82,31.86,31.41,25.66,20.3,20.7,22.47,20.51,20.97,20.96,21.73,20.46,19.11,20.95,21.38,22.49,23.1,24.37,23.78,25.76,26.08,26.36,27.14,27.77,26.92,26.81,25.75,25.48,26.21,25.67,26.03,24.65,24.69,23.1,23.1,21.99,21.32,24.56,22.01,23.78,24.06,24.13,24.33,27.82,27.23,26.97,28.14,27.78,27.5,28.39,26.69,25.64,27.35,27.34,27.7,27.07,27.09,29.47,31.93,30.73,28.28,27.65,27.81,28.1,29.31,30.26,32.66,32.99,32.43,30.44,31.97,31.1,30.87,32.19,31.91,32.95,30.02,29.59,31.35,31.62,32.1,29.45,29.45,31.93,31.42,31.84,32.43,33.49,32.02,33.52,34.86,35.35,35.34,35.54,34.31,32.95,31,31.83,32.37,30.06,33.13,33.25,35.16,37.04,39.09,37.55,39,35.6,36.09,35.91,35.68,29.97,29.5,30.27,31.73,33.13,33.35,34.42,32.38,33.14,33.41,32.47,33.01,34.57,34.77,34.07,34.55,34.83,36.87,38.16,40.57,41.94,42.93,42.11,42.15,41.26,40.67,41.09,38.04,38.54,39.93,42,41.15,41.04,39.93,41.14,42.74,45.06,46.21,45.74,45.01,43.78,40.9,40.35,41.61,40.31,40.88,39.9,34.3,34.04,32.61,33.81,34.18,34.88,34.2,36.89,36.97,37.53,35.8,34.37,36.03,35.29,34.74,37.3,37.17,36.72,37,39.73,42.24,41.36,45.61,46.03,45.46,42.15,43.29,45.47,43.84,42.2,41.69,40.3,40.23,39.83],"a":[31.2525,32.8359,35.5355,36.1974,36.4959,37.4369,36.749,37.2552,35.6977,37.9106,37.9625,37.2616,35.4056,33.4972,33.9792,32.5528,36.3435,38.0629,38.1085,37.5419,38.3756,37.5419,37.9196,36.8319,37.4246,37.1325,37.1194,37.4658,37.577,38.4136,37.9757,38.309,37.2632,38.845,40.015,39.1914,39.8189,38.6554,38.3226,38.3029,38.0078,36.9387,36.5648,37.0568,33.2396,33.5347,31.7442,32.7477,31.2195,31.4753,30.9506,32.5797,32.988,34.4698,35.2403,37.5058,35.7803,36.4916,36.1755,36.7484,33.337,32.0528,33.3568,33.0999,29.2914,26.7622,26.2126,26.1265,23.69,21.6176,23.8092,24.8354,26.1729,26.5238,27.5898,26.0007,26.3583,25.0038,27.123,29.5487,28.9556,27.6028,28.3825,29.7153,30.7616,29.6087,28.6824,28.0626,25.6369,25.8235,26.0835,28.6395,29.1494,29.297,30.5314,30.3368,30.7595,31.2492,32.2421,31.5109,31.0345,31.0614,31.5176,32.8163,32.9781,32.6949,33.3355,33.9088,40.5381,41.9746,43.2627,43.9169,45.9468,44.7734,45.5826,44.6924,45.6188,45.5239,45.3343,46.9396,47.075,47.6643,48.5584,47.9691,48.1927,46.7431,46.0319,43.221,44.3318,44.6408,43.0214,44.0352,44.8585,45.9812,45.3688,44.4707,44.1917,44.7564,46.437,46.2941,44.2598,45.9812,47.9655,48.7444,48.3276,49.7488,50.7328,48.7854,46.476,46.5853,47.1046,44.9591,47.5624,49.7967,50.2066,51.4444,51.3552,51.8216,53.0426,51.8834,50.4086,50.9505,50.1686,52.4801,53.8726,52.2606,53.3307,52.7271,54.2498,58.1144,57.2879,58.4175,57.1983,51.9221,53.4375,53.7405,50.7856,54.2158,52.5971,48.4643,50.3241,47.6377,47.9353,49.541,49.5826,47.7208,47.0702,47.7415,47.6723,46.6342,47.9284,46.5027,45.243,43.0837,43.8519,44.2067,44.9233,47.0036,46.3565,44.9859,45.3895,45.6538,45.626,45.2642,46.7809,48.9238,47.0731,48.6316,44.8757,44.7359,40.4581,44.2466,45.4908,44.0509,42.618,44.016,39.4235,37.4174,34.4886,35.6489,37.5572,38.8813,41.6405,41.8728,41.2815,41.0492,43.3649,44.2096,44.2659,42.3514,44.1462,40.5988,41.3167,44.6249,45.9555,46.8618,46.7556,47.5414,46.2671,45.3113,44.9502,42.0899,44.4405,44.9431,44.5537,45.6299,46.883,47.625,46.9059,47.447,41.7654,39.9284,38.0844,37.2086,37.6501,39.3019,43.9085,43.2392,43.3673,40.2488,41.8532,42.6776,44.1545,41.5951,43.287,42.1256,41.7027,42.3335,41.4159,42.821,43.0218,42.1113,41.5593,42.5719,43.337,40.8179,39.3238,42.9183,44.1093,43.1421,32.7626,27.5151,20.8312,12.3139,19.8207,16.9335,25.0584,21.6749,22.0768,23.7357,26.7831,23.933,25.5773,27.7185,34.5439,29.7281,28.9389,25.3215,25.2923,25.7085,27.379,27.5047,27.549,28.3547,28.6948,25.812,27.6377,28.2512,25.4498,24.8658,22.6335,24.1267,26.057,25.257,27.7019,26.2439,25.4738,31.1637,33.018,36.7565,40.9211,38.3789,36.3452,37.1901,37.6163,38.748,38.7404,38.2128,34.286,38.4993,39.4565,41.8759,42.8632,44.1445,47.3327,48.0412,46.8352,47.408,47.5746,49.3274,48.2727,48.6597,52.5825,53.4551,52.0893,52.9543,53.971,51.376,45.0935,49.7599,48.7583,47.386,45.6131,46.064,47.088,51.4743,53.805,50.2898,53.9961,51.6271,50.0071,51.6119,52.3684,53.6522,55.8283,55.5746,58.2034,55.4593,55.6976,56.6584,53.4608,52.3846,50.3861,51.8619,50.5475,52.1694,52.4692,56.54,57.4837,52.4716,53.0363,55.3412,56.4395,53.8716,53.4694,47.7148,46.8563,51.0871,52.4175,50.7932,50.0189,50.572,50.5953,46.8562,44.5426,42.1355,41.0371,45.4306,43.3663,39.8219,37.2279,38.1549,37.0721,37.2416,37.0057,39.0345,40.3713,36.125,40.2612,38.9008,37.4068,36.3216,39.9545,37.7763,35.1027,34.5287,37.1457,37.7965,39.9872,42.8842,27.3196,27.9704,29.9467,30.8357,30.8119,25.1289,23.1526,23.9145,24.3828,25.3273,25.3837,25.5608,27.6137,28.3946,27.2192,27.2273,25.6494,25.2871,20.658,16.3428,16.6648,18.0898,16.8724,17.2508,17.2426,17.876,16.8313,15.7207,17.2344,17.5881,18.5012,19.003,20.0478,19.5624,21.1913,21.8381,22.0725,22.7257,23.2532,22.5415,22.4494,21.5618,21.3357,21.9469,21.4948,21.7962,20.6407,20.6742,19.7246,19.7246,18.7768,18.2047,20.9712,18.7938,20.3052,20.5443,20.604,20.7748,23.7549,23.2511,23.0291,24.0281,24.1007,23.8578,24.6299,23.1551,22.2441,23.7277,23.719,24.0313,23.4847,23.5021,25.5669,27.7011,26.66,24.8972,24.3425,24.4834,24.7387,25.804,26.6403,28.7532,29.0438,28.5508,26.7988,28.1458,27.3799,27.1774,28.7598,28.5096,29.4388,26.821,26.4369,28.0093,28.2505,28.6794,26.3118,26.3118,28.5275,28.0718,28.4471,29.3889,30.3495,29.0174,30.3767,31.5911,32.0351,32.026,32.2073,31.0926,29.8602,28.093,28.8452,29.3346,27.6371,30.4597,30.57,32.3261,34.0545,35.9393,34.5234,35.8565,32.7306,33.1811,33.0156,32.8041,27.5544,27.4971,28.2148,29.5757,30.8806,31.0857,32.0831,30.1816,30.89,31.1416,30.2655,30.7688,32.2229,32.4093,32.1775,32.6308,32.8953,34.822,36.0403,38.3164,39.6103,40.5454,39.7709,39.8087,38.9681,38.4109,38.8076,36.3367,36.8143,38.1421,40.1194,39.3074,39.2024,38.1421,39.2979,40.8262,43.0424,44.1409,43.6919,42.9946,41.8197,39.4744,38.9435,40.1596,38.9049,39.4551,38.5092,33.1044,32.8535,31.4733,32.6315,32.9886,33.6642,33.4392,36.0694,36.1476,36.6951,35.0036,33.6054,35.2285,34.505,33.9672,36.4702,36.3431,35.9031,36.1769,39.2938,41.7763,40.9059,45.1093,45.5247,44.9609,41.6873,42.8147,44.9708,43.3587,41.7367,41.2323,39.8576,40.23,39.83],"v":[13268300,9016400,12494000,10367600,7645100,8036100,5459100,9449300,11053300,11894600,3389200,6274700,11384900,14884100,9947000,14007300,18515400,14025300,10597700,10094600,12881100,11685900,9467400,7341600,5873600,6500900,9300100,7506000,15411700,11526100,9179300,8007100,6638900,8249400,10377700,8345100,6601100,6276100,8870500,10207200,8314700,9907200,8907000,9213400,10640100,16940700,9177200,7141700,11216500,9074800,10562600,10164100,7457500,9169200,10987200,10114100,7541600,7157600,6157900,10135900,11210200,12969400,4354900,4090800,12763700,16737600,11952100,11203700,17377000,20079700,14744500,13485900,13659400,13521700,14000900,8664400,11499000,12799300,10159900,9775000,9753300,15372500,15067000,11604400,12451300,10428000,10179300,12218100,11413100,18709100,15429700,15820800,7858500,6698200,13124000,8705200,7960000,7061700,8314600,6289000,12117100,8363800,7015800,9193900,6736100,6529800,5618400,11310900,15857600,12140900,4559000,8204800,10597900,11191000,5311400,2584100,5532300,5494800,6116300,5964100,10120800,7644700,9470700,6599400,11012500,9204100,9033500,12632900,12269500,9441900,6636000,8230200,7446700,8243200,7915600,7971000,6741100,5830400,7697700,9079200,6351500,8076700,5214400,6543400,6022400,5047200,7086400,5816800,8306400,8545800,6074500,5943500,7381000,5525100,5543500,5079400,4237100,4891000,5800200,7731000,5070400,6213900,3474800,7190400,6620400,6656600,7236200,3207900,4302500,7479700,5844100,5414300,10868100,10141200,8411700,4164600,7196800,6622700,6229800,5436300,6120700,7910500,11168200,7587800,5373900,11502400,12190000,7442600,6631200,6863000,9371400,10621900,8764500,8179700,5040400,8129700,6724800,8148800,10387600,6808300,7755500,4998400,4354500,4893500,6254500,7894500,5610000,8580300,8585800,7847200,9536400,13570700,8583000,9636300,7036100,8475100,8936100,14315800,18294600,10320300,11065100,11405500,11591500,6984100,9536100,9749200,7543100,5523800,6623800,9400800,9021200,11319800,9212900,8097500,6548100,5062400,4332200,6658300,9048700,8020700,5682900,5966000,8573800,5788900,6315000,8933100,4154800,5887500,4753900,6493300,9251800,11151100,8786800,7407100,6085800,5411700,7805600,6192000,6485000,5882600,6119100,5206700,5921800,11321700,11624000,6972900,7869600,4292700,6543200,5568900,9633700,3521500,5754000,8917800,7207800,5047000,6378500,8706800,7685600,6425000,14433100,15544100,25323500,21317000,26629500,18429700,17087500,12967800,13451800,10587400,12271700,11251200,9544200,8727100,11509700,11709500,11671900,12628500,8526500,11372000,9041900,6529900,10572800,10559700,7678000,5138300,6296600,9558400,8654900,14785200,10511200,11669800,11383900,7818700,8504400,9574400,13168200,16322400,9682700,7334300,10760200,8771400,10075500,7670500,3371100,8349400,8537800,5893300,8378800,8396200,7486400,8428300,11586700,7558700,7321600,14355400,6865200,4640600,5733900,5426700,6132100,4392400,6963800,6166400,7076800,7215900,4021900,5558000,8793400,7476600,5904700,7204500,6144600,6648700,6445600,7933600,5624400,6879400,4909300,4605400,3614600,7317000,8117400,7101600,4866400,4483100,6372700,6483200,9889100,6698200,7903100,6742100,11228600,5191700,9495000,4998700,3005000,6055200,5767100,4533800,10586500,10957100,7906400,8877900,8019500,12499500,8538300,9155200,6809900,4614400,6595100,4028700,4463700,4689700,8504800,11214200,7584500,8127500,6802200,6671600,11112200,7742200,6967200,5606200,7016000,6913500,7126800,12495000,8590900,8188400,7363700,8872100,6921900,10919700,7438600,9573200,10827300,7810300,7770100,5742000,20531500,18402500,14894300,7304000,10354200,21293900,22745300,15249800,7878600,11791800,16120800,9455300,11391500,21884400,20845400,11065800,10011300,26365400,16682200,31927800,21097800,20047600,17173900,17006100,16982800,14353600,24669800,21000500,17130500,12914600,12170200,11512300,16457600,8803900,13971200,10262900,13132400,8560500,10496700,18775100,10279600,9053600,6932500,8323300,13159900,53053400,10905600,12548200,12135600,8654400,10048200,10870100,16023300,11054500,8365000,4617300,13407900,9571600,18019200,9259600,5334500,11062100,9824500,6388100,7871200,9664900,10591500,9650200,5781100,8399800,9778000,11739500,10573600,9104500,9083200,7698400,8312900,6377200,12147800,7663900,5732900,8422700,6160900,9486800,5937300,7239700,7736000,4323500,8001900,5341300,4322600,11851000,9198200,5940500,4695100,4876900,5318800,8951600,10251000,7723300,7467400,6853000,6385500,5641200,9295600,11498900,6020400,4590300,3570700,5171100,6134100,9347400,3002800,4604300,6609300,6372600,4420600,7971200,9747100,9491300,7472800,7348400,9591100,10440800,17398400,8212800,13495100,18417300,8799500,7752200,9502500,12094100,9585600,6822500,5963700,6974400,5414300,9159100,12466800,7217300,10399700,9577700,7265600,17262700,12265100,8938100,7129600,7248400,6971300,9998600,14661200,8363100,7625600,7172000,6456900,5041300,8856400,9409400,7086100,6883700,6388700,7798600,9590100,9443500,3483100,4635200,9236900,9037200,7027700,6874100,11216900,12160800,7370600,21608400,13122100,11702300,16570900,11727100,8308400,8075100,7972200,7819500,7285400,11482900,11245900,7627300,7038500,8671300,7259600,8322700,9409500,6591700,9647000,9450500,7652000,16684700,9329300,9218900,10116600,7830700,9235300,6836600,14187300,7884000,9729200,13261300,7422952]},"m":{"lastKey":"2026-10-01","t":["1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.0312,9.625,9.3125,9.6875,10.3438,10.7188,10.375,10,11.0625,10.375,10.6562,10.7188,10.375,11.25,12.5625,12.5312,14.4688,15,14.875,13.7188,14.3125,13.2812,12.8125,13.75,12.375,12.5,12.125,11.6875,12.625,12.6562,12.375,11.7812,12.375,12.8438,13.4375,14.5,13.1875,10.125,10.2812,10.0625,11.6562,11.875,11.3438,11.25,11.375,11.5938,11.8125,12.5312,12.8438,12.4688,11.5312,11,12.0625,12.4375,12.4062,12.4375,12.1875,12.6562,13.7188,13.6562,13.7188,14.5,15.375,15.1875,13.625,13.3125,13.8125,13.0938,13.6875,13.9062,13.375,11.5312,11.0938,7.8438,10.2812,10.8438,11.25,12.1875,12.75,12.1875,12.2188,11.5,11.4688,12.4375,12.3125,13.1875,12.9062,13.625,14.3438,14.0938,14,13.2812,14.3438,15.375,16.1562,15.4688,16.625,16.8125,17.5,18.2188,18.1562,18.3125,20.1875,20.0938,19.5312,19.3125,20.375,23,23.3125,23.25,21.75,21.75,21.25,20.375,19.75,19,20.75,21,18.875,19.125,18.4375,18.125,19.375,17.75,18.1875,20.1875,20.0625,20.25,22.5625,21.875,20.5625,21.4375,23.5,22.1875,23.5,26.75,26.5,27.5625,25.75,24,23.5,23.1875,21.3125,22,22,24.3125,26.875,26.1875,26.8125,29.0625,26.5625,27.75,30.375,32.1875,35.3125,33.4688,34.9688,34.5,35.875,38.9375,38.1875,41.8125,42.4688,44.4375,44.9375,45.5938,47.8125,42.75,40.75,37.9688,41.7188,41.25,41.6562,47.3438,49.4375,47.75,50.25,52.5625,50.25,46.8125,38,47,41.5,38.875,38,27.8125,33.6875,35.8125,38.5,36.125,43.625,54,48.5,48.375,46,47.3125,44.8,42.65,42.47,45.7,49,52.05,52.25,50.1,45.8,42.3,47.7,48.2,51.1,51.22,50.5,47.35,45,42,35.5,36.5,30.75,30.45,35.45,31.73,32.09,28.75,28.1,31.96,35.45,35.63,37.35,35.6,35.5,39.98,39.4,40.34,44.32,46.6,47.18,44.89,47.5,47.25,43.71,45.3,47.25,43.95,46.27,47.17,46.42,47.07,45.45,45.02,45.71,47.02,48.36,49.46,51.86,50.4,52.04,53.27,54.54,56.83,54.59,58.18,56.38,56.9,56.68,61.05,62.1,63.82,63.79,66.65,67.18,67.6,67.83,71.16,72.5,71.35,57.83,61.1,66.25,61.97,61.79,57.95,54.36,51.14,52.26,53.89,54.85,44.89,47.99,53.1,42.71,17.22,12.87,18.79,14.71,8.28,6.65,10.83,19.18,17.32,21.6,25.08,25.72,24.11,23.29,25.32,25,25.27,31.08,30.62,26.03,24.1,26.63,24.06,24.19,24.71,24.3,28.17,29.11,31.93,30.34,31.52,29.15,28.34,26.93,20.66,15.45,17.83,20.05,20,21.76,24.9,26.36,24.68,20.06,21.73,20.31,23.24,24.33,24.81,24.84,26.72,29.26,29.26,32.6,33.59,35.78,36.73,44.56,42.72,41.97,45.46,51.49,51.33,47.85,49.16,51.15,49,48.43,51.74,52.08,55.28,53.49,53.84,56.09,58.1,50.36,57.58,56.96,56.93,57.11,60.38,56.49,49.22,47.41,53.8,55.4,49.17,39.13,36.91,39.05,43.56,45.31,37.64,43.84,48.2,46.71,49.39,64.87,66.91,68.5,72.25,65.41,66.37,65.62,68.18,73.51,68.16,73.71,76.02,76.7,77.99,83.59,76.23,72.6,70.4,67.62,61.87,69.05,65.5,68.09,60.39,64.06,50.12,58.72,64.19,59.74,66.38,59.37,65.4,64.63,52.15,61.01,56.65,59.37,59.4,54.92,45.79,24.24,33.78,38.05,37.02,37.38,35.65,31.9,35.79,49.33,50.79,46.18,58.5,62,64.96,70.99,63.63,62.33,68.9,68.9,73.03,68.44,69.01,69.74,65.17,66.26,60.56,57.48,46.67,50.77,45.93,45.03,54.46,39.27,30.87,35.04,32.08,22.53,21.7,21.19,25.8,28.02,26.06,24.31,21.73,23.54,26.8,27.43,27.47,32,27.28,33.14,31.33,35.04,31.76,31.38,35.21,35.6,31.76,33.79,39.2,35.73,31.96,33,34.4,37.28,42.05,39.99,41.31,41,44.54,41.57,33.7,35.97,37.89,34.81,35.54,45.88,43.87,40],"h":[9.6875,10.375,9.9375,10.4062,11.375,10.9688,10.4375,11.625,11.4375,11.2812,11.25,10.75,11.25,13.5938,13.25,14.7812,15.3125,15.6875,15.2188,14.75,14.375,13.4375,13.75,13.9375,13.4375,12.7812,12.625,13.0625,12.9375,13,12.4688,12.4375,13.0312,13.5,15.125,14.6875,13.2812,11.5625,10.4688,11.75,12,12.1875,12,11.5625,12,11.875,13.25,13.375,13.2188,12.5625,11.5625,12.0938,12.625,12.5,12.6562,12.4688,13.0625,13.7188,14.2188,13.9062,14.5312,15.5625,15.7188,15.3125,13.7188,13.875,14,14.125,14,14,13.6562,11.5312,11.2812,10.3125,10.9688,11.25,13.125,13,13.8125,12.8125,12.25,12.125,12.5625,12.6562,13.5625,13.7188,13.6875,15.25,14.5625,14.3125,14.1875,14.9375,15.5625,16.2812,16.5,16.7812,16.875,17.7812,19.0312,18.4688,19.5625,20.3125,20.9062,20.0938,19.875,20.25,23.3125,23.9375,24.125,23.5,22.4375,22.1875,21.25,21.5625,20,20.75,21.9375,21.875,19.9375,19.6562,18.6875,19.625,19.4375,18.375,20.5,20.6875,20.75,22.625,23.125,22.125,21.75,23.625,23.6875,23.75,26.875,27.6875,28.5,27.75,26.4375,24.6875,24.125,23.5,22.9375,23.0625,24.5,27.3125,27.1875,27.4375,29.9375,30.8125,28.0625,30.6875,34.3125,35.5625,36.5,36,36.8125,36.375,39.0625,39.4375,42.25,43.25,46.6875,47.0625,45.9688,48.1875,49.4375,47.6875,41.2188,43.3438,43.3125,42.1875,48.875,50.25,50.25,52.9375,53.4375,57.5,52,48,48.3125,48.0625,42.625,41.375,39.375,35.875,38.5,39.3125,40.0625,46.25,54.5,56.375,49.875,49.75,50.9375,47.3125,48.25,47.71,46.5,49.7,52.3,52.75,52.25,50.3,47.5,48.5,49.45,51.9,52.81,53.65,52.54,47.58,45.25,42.08,38.61,36.54,33.1,35.57,35.95,35.7,32.1,30.81,33.4,34.93,37.5,38.64,37.35,38.55,40.77,40.29,41.32,44.66,48.1,48.87,50.38,47.57,47.97,47.5,45.87,47.45,48.7,47.14,48,47.52,49.42,47.82,46.15,46.08,47.77,48.72,50.94,52.42,52.38,54.41,54.4,54.96,57.97,56.99,58.92,60.52,57.66,57.17,61,63.47,64.96,65.92,66.72,67.51,71.18,69.23,72.83,74.72,73.28,72.28,62.93,66.87,70.66,64.02,62.8,58.11,56.26,54.35,55.81,56.8,55.39,48.78,51.59,59.99,45.5,23.09,19.94,25.59,18.89,10.92,12.02,19,19.99,21.31,26.37,27.82,28.1,25.34,25.78,28.44,26.3,30.74,33.55,31.33,28.68,26.27,26.83,26.14,26.45,25.57,29.12,30.15,32.68,32.09,32.39,31.84,29.2,29.67,27.03,20.87,21.88,20.94,21.04,23.08,26.05,27.54,26.83,25.38,21.99,21.89,24.57,26.1,25.95,26.1,26.53,29.6,30.82,33.66,34.33,36.63,36.75,42.37,44.84,45.46,45.96,51.61,52.27,52.55,51.16,53.26,52.09,51.32,53.09,53.86,55.16,56.52,54.81,58.48,59.17,58.55,59,60.84,58.58,59.51,62.08,61.2,57.53,50.92,55.24,57.54,55.92,49.51,39.42,42.06,44.8,46.69,46.09,43.92,48.48,48.47,50.33,64.82,69.49,70.37,73.31,72.93,67.98,69.28,69.29,73.34,75.78,74.72,77.36,77.95,78.74,86.68,86.19,79.02,74.17,70.93,70.08,68.89,69.11,71.2,71.27,66.68,64.8,59.87,64.04,64.19,67.15,67.52,64.83,67.17,65.1,62.46,62.95,62.44,61.51,60.15,61.96,48.71,37.37,42.34,50.32,38.44,41.58,38.33,38.1,50.93,54.79,53.86,60.64,67.37,66.25,71.19,71.68,64.59,71.24,72.9,76.77,77.57,69.69,74.45,76.4,69,69.91,65.24,57.85,51.75,52.53,52.04,54.09,54.59,39.4,35.43,36.5,32.08,22.92,23.18,26.02,28.67,29.22,26.93,24.8,24.88,28.21,28.64,28.25,32.43,32.25,33.05,33.33,34.02,36.46,32.48,35.77,36.98,35.63,35.92,39.85,39.57,37.44,35.7,34.95,38.19,43.12,43.66,42.66,42.76,46.71,46.82,43.06,36.7,38.19,38.48,38.52,46.78,47.67,45.9,42.77],"l":[7.9688,9.1875,9.0938,9.375,10.125,9.8438,9.3125,9.6875,10.0625,10.3125,10.3438,9.8125,10.375,11.2188,12.3125,12.25,14.3125,14.4375,13.6562,13.125,12.1875,12.4062,12.5,12.125,12.25,11.4062,11.4375,11.6875,12.125,12.2812,11.0938,11.6875,12.1875,12.375,13.0938,12.625,8.9375,9.6875,9.375,10.0625,10.8125,11.125,10.6562,10.375,11.125,11.1875,11.8125,12.3438,12.3125,11.3125,10.875,10.6875,11.9375,12.0312,12.1562,11.6875,12.0312,12.625,13.25,13.375,13.2188,14.4375,13.75,13.25,12.9062,13.125,12.8438,12.9375,13.4375,13.125,10.875,10.3438,7.8438,7.6875,9.875,9.5,11.1562,12.125,12.125,11.4375,11.4375,11.3438,11.3438,11.75,11.8438,12.75,12.3438,13.4062,13.8438,13.9375,12.625,13.125,14.25,15.0625,15.4688,15.3125,15.9375,16.5625,17.3438,17.6562,17.3438,18.25,19.1875,19.3125,18.5,18.5625,20.375,22.75,22.625,20.5,21.125,20.375,19.1875,19.3125,18.375,19,20.625,18.5625,17.75,17.8125,17.3125,17.75,17.5,17.3125,17.8125,19.9375,19.9375,20.1875,21.625,19.875,19.9375,21.375,21.3125,22.1875,23,24.75,25.625,24,23.6875,22.3125,22.875,20.375,21.1875,21.5625,22,23.875,24.3125,25.6875,26.375,26.1875,24.5,27.4375,30,31.9062,33.0625,33.4688,32.3125,34.375,35.75,36.125,37.25,40.5,41.8438,43.5625,42.375,45.5,42.75,41.125,33.5,36.9375,39.3438,39.2812,39.2812,45.8125,45.6875,47.75,48.5,49.75,46.8125,36,36.5,41.375,36.5625,33.625,27.125,22.625,29,32.5,35.4375,35.625,43.25,47.6875,40.875,42.375,45.875,39.8125,42,38,41.28,45.2,48.3,46.99,49.16,40.99,40,42.17,46.1,47.2,48.75,49.5,46.65,43.4,40.75,29.6,32.42,29.12,25.11,29.6,30.75,31.28,26.9,24.73,27.87,30.7,34.38,34.79,34.63,34.98,35.41,37.35,38.71,39.98,43.76,44.56,44.88,43.26,45.4,41.9,42.08,44.99,40.78,42.93,45.15,44.6,45.87,44.36,42.3,41.59,44.4,46.59,47.87,49.25,46.94,49.52,51.21,52,52.45,53.53,54.42,55.07,54.3,53.94,56.29,59.95,61.74,62.14,62.52,64.29,65.69,65.14,66.9,70.26,70.02,59.96,54.4,58.41,60.92,56.5,55.84,45.5,49.16,45.64,49.62,52.23,45.18,40.6,46.59,39.83,13.38,4.76,10.41,13.18,8.41,4.9,5.52,10.61,14.72,14.34,21.36,22.21,22.23,22.41,21.99,24.32,22.52,25.19,29.72,23.86,23.92,21.95,20.65,23.19,23.73,23.17,24.04,28,29.03,28,28,28.29,25.97,26.07,18.41,15,13.75,17.54,17.78,19.38,21.66,23.7,22.97,20.34,19.04,19.17,19.68,23.07,23.52,22.51,24.77,26.69,27.82,28.91,30.04,31.01,33.57,36.72,41.78,41.13,40.84,45.13,49.47,46.51,45.71,48.94,45.61,46.4,48.23,50.69,50.08,52.65,45.25,53.65,53.95,49.83,49.98,56.17,55.75,56.52,56.54,55.99,45.77,45.89,45.56,53.4,48.49,36.73,30.39,36.91,37.12,40.16,35.27,36,42.24,44.74,46.62,47.9,64.36,65.18,66.62,61.45,62.67,63.1,63.32,68.12,66.62,64.75,73.18,72.54,74,76.88,72.47,70.15,67.85,64.62,61.18,61.87,63.69,63.79,57.06,60.06,48.07,49.7,57.19,57.15,59.46,59.16,59.11,64.28,50.82,51.46,53.74,56.38,55.71,54.01,44.03,16.11,22.65,28.53,34.34,32.44,34.77,29.42,31.02,33.75,47.25,44.59,44.81,55.01,61.28,63.12,59.07,56.41,58.99,62.53,68.25,65.12,61.72,62.74,64,58.07,60,50.55,45.25,44.89,45.73,43.01,43.87,32.59,28.61,29.51,31.04,19.74,20.14,18.5,20.47,25.08,24.98,23.75,21.12,20.85,23.4,26.05,25.1,25.6,26.81,25.8,30.09,30.17,27.75,28.01,29.92,32.52,30.11,29.88,33.22,33.67,27.58,31.61,31.69,33.05,35.21,39.06,37.99,38.6,40.75,39.07,33.8,32.18,33.76,34.02,33.22,35.44,41.93,40.23,38.88],"c":[9.625,9.3438,9.75,10.3438,10.6875,10.375,9.9375,11,10.3438,10.5938,10.6875,10.2812,11.2188,12.5,12.5312,14.4688,14.9062,14.8125,13.7188,14.2812,13.2188,12.875,13.75,12.4062,12.4688,12.0938,11.5938,12.5938,12.625,12.4375,11.8438,12.25,12.8125,13.4688,14.4375,13.1562,10.0625,10.1562,10.0312,11.5938,11.9375,11.5,11.25,11.4375,11.75,11.875,12.625,13,12.5,11.5625,10.875,12.0625,12.375,12.4688,12.4062,12.125,12.7812,13.7188,13.625,13.7188,14.5,15.3438,15.2188,13.6875,13.25,13.875,13.125,13.6875,13.8438,13.375,11.5312,11.125,7.8438,10.3125,10.75,11.25,12.25,12.7812,12.2188,12.2188,11.4688,11.4062,12.4375,12.2812,13.1562,12.9688,13.6875,14.4062,14.0625,14.0312,13.2812,14.375,15.375,16.1562,15.4688,16.6875,16.75,17.5312,18.5,18.2188,18.3125,20.1875,20.0312,19.4375,19.4375,19.9375,23.3125,23.375,22.75,21.75,21.75,21.25,20.375,20.125,19.0625,20.6875,21.1875,18.8125,19.25,18.6875,18.125,19.4375,17.5,18.25,20.1875,20.125,20.375,22.625,21.875,20.5625,21.5,23.125,22.3125,23.375,26.875,26.375,27.5,25.375,24.125,23.5,23.125,21.3125,22.125,21.9375,24.25,26.9375,26.25,26.8125,29.0625,26.75,28,30.4375,32.1875,35.5625,33.4688,34.8125,34.375,35.75,39.0625,38.0625,42,42.625,44.5,44.9375,45.6875,47.9375,43,41.125,37.9375,41.8438,40.9062,41.6562,47.3438,49.4375,48.0312,50.875,52.3125,50,46.875,37.5625,46.125,41.6875,40,36.9375,27.625,33.5,34.8125,38.75,36.125,43.625,54.0156,48.125,48.375,45.1875,47.3125,44.85,43.87,42.47,46.16,49.24,51.75,51.03,49.86,46.63,42.35,47.7,48.57,51.5,51.21,50.73,47.9,44.82,42,36.69,37.05,30.55,30.51,35.14,31.58,32.25,28.33,28,31.96,34.8,35.63,37.34,35.42,35.38,39.93,39.21,40.37,44.15,46.43,47.32,44.88,47.49,47.25,43.7,45.3,47,43.8,46.02,46.68,46.14,46.85,45.14,44.97,45.53,46.92,48.3,49.59,52.02,50.61,51.98,53.03,54.53,56.77,54.59,58.08,56.18,56.44,56.68,60.7,62.08,63.31,63.59,66.4,67.14,68.23,67.79,71.15,72.5,70.95,60.32,60.88,65.97,62.37,61.57,58.22,54.19,51.11,52,53.76,55.16,45.32,47.7,50.76,42.81,17.24,13.73,18.84,15.13,8.59,6.69,11.24,18.95,17.21,21.19,25.24,25.91,23.83,22.91,24.88,24.58,25.18,30.7,30.59,26.46,24.29,26.04,23.37,23.92,24.48,23.88,27.81,28.84,31.72,30.04,31.23,29.35,28.49,26.5,20.75,15.63,19.05,20.18,19.42,21.54,24.84,26.36,24.77,20.67,21.87,20.05,23.22,24.19,24.79,24.7,25.9,28.98,29.54,32.61,34.01,35.66,36.47,41.67,42.04,41.99,45.41,51.33,51.62,48.03,50.13,50.67,48.51,47.96,51.44,52.39,55.04,53.58,54.76,56.63,57.67,49.98,57.64,57.46,56.49,57.01,59.22,56.32,50.79,47.46,53.51,54.99,50.26,39.46,36.53,39.2,43.45,45.85,38.77,43.67,48.03,46.98,49.09,64.1,66.27,67.51,70.16,65.45,65.93,64.98,67.58,73.06,67.86,73.48,75.78,76.55,76.87,82.8,76.17,73.06,70.64,66.29,62.25,68.1,65.58,67.66,60.19,62.97,51.31,58.49,62.52,58.7,66.72,59.45,64.45,65.34,52.88,60.32,56.48,59.05,59.01,54.48,45.39,26.32,35.47,37.93,36.79,37.27,36.05,31.33,35.1,47.22,50.31,45.49,56.87,62.27,64.13,69.79,62.84,61.62,68.65,68.75,72.15,66.33,68.26,69.98,67.42,65.36,60.15,57.93,46.77,51.34,46.06,43.91,53.87,38.94,30.72,35.43,31.72,22.47,21.73,20.92,25.76,28.04,25.66,24.69,21.77,23.78,26.97,27.45,27.54,31.93,27.27,32.99,31.1,33.3,32.1,31.51,34.75,35.54,31.71,35.16,39,35.91,31.87,33.14,34.6,38.11,42.93,40.33,42,41.14,44.53,41.61,34.3,35.5,37.81,35.29,35.35,45.61,42.59,40.26,39.83],"a":[3.8945,3.7807,3.9451,4.1853,4.3244,4.198,4.0209,4.4509,4.1853,4.2865,4.3244,4.16,4.5394,5.0578,5.0704,5.8544,6.0314,5.9935,5.5509,5.7785,5.3486,5.2095,5.5636,5.0198,5.0452,4.8934,4.6911,5.0957,5.1084,5.0325,4.7923,4.9566,5.1842,5.4498,5.8418,5.3233,4.0715,4.1094,4.0589,4.6911,4.8302,4.6532,4.552,4.6279,4.7543,4.8049,5.1084,5.2601,5.0578,4.6785,4.4003,4.8808,5.0072,5.0452,5.0198,4.9061,5.1716,5.5509,5.513,5.5509,5.867,6.2085,6.1579,5.5383,5.3613,5.6141,5.3107,5.5383,5.6015,5.4118,4.6658,4.5014,3.1738,4.1727,4.3497,4.552,4.9566,5.1716,4.944,4.944,4.6405,4.6152,5.0325,4.9693,5.3233,5.2475,5.5383,5.8291,5.69,5.6774,5.3739,5.8165,6.2211,6.5372,6.259,6.7522,6.7774,7.0935,7.4855,7.3718,7.4097,8.1683,8.1051,7.8649,7.8649,8.0672,9.4328,9.4581,9.2052,8.8006,8.8006,8.5982,8.2442,8.143,7.7131,8.3706,8.573,7.612,7.789,7.5614,7.3338,7.8649,7.0809,7.3844,8.1683,8.143,8.2442,9.1546,8.8511,8.4029,8.786,9.4501,9.2025,9.6407,11.0842,10.9741,11.4422,10.558,10.1275,9.8652,9.7077,9.0398,9.3844,9.3049,10.3882,11.5395,11.245,11.5936,12.5665,11.5666,12.2228,13.2869,14.0508,15.6416,14.7207,15.3117,15.2207,15.8295,17.2962,16.9665,18.7217,19.0003,19.9524,20.1486,20.4848,21.6117,19.3857,18.5404,17.2205,18.9936,18.568,19.0351,21.634,22.5908,22.0722,23.379,24.0396,23.0937,21.6504,17.3492,21.455,19.3909,18.606,17.3186,12.9523,15.7069,16.4675,18.3301,17.0884,20.7983,25.7521,22.9437,23.2061,21.677,22.6964,21.6718,21.1982,20.5217,22.4605,23.9592,25.1805,24.9783,24.4056,22.8246,20.8658,23.5018,23.9304,25.5391,25.3953,25.1573,23.9036,22.3665,20.9593,18.455,18.636,15.3666,15.5383,17.8963,16.0833,16.5869,14.5708,14.401,16.6242,18.1014,18.5331,19.5954,18.5878,18.5668,21.1425,20.7613,21.3755,23.5786,24.7962,25.2715,24.1376,25.5413,25.4123,23.6848,24.552,25.4734,23.9163,25.1285,25.4889,25.3946,25.7854,24.8442,24.9497,25.2604,26.0316,27,27.7211,29.0795,28.4935,29.2648,29.856,30.7005,31.9616,30.7342,32.9184,31.8415,31.9889,32.3442,34.6382,35.4257,36.3436,36.5043,38.1174,38.7773,39.4068,39.1527,41.3318,42.116,41.2156,35.2359,35.563,38.5364,36.6507,36.1806,34.212,32.0811,30.2577,30.7846,32.0679,32.903,27.0334,28.7171,30.5593,25.7731,10.52,8.3782,11.4964,9.3107,5.2861,4.1169,6.9277,11.6797,10.6073,13.0685,15.5663,15.9795,14.7022,14.1346,15.35,15.1706,15.5409,18.9478,18.8858,16.336,14.9963,16.0835,14.4344,14.7741,15.1261,14.7554,17.1837,17.8502,19.6327,18.5929,19.3611,18.1955,17.6624,16.4572,12.8863,9.7067,11.8693,12.5733,12.0998,13.4741,15.5383,16.4891,15.5419,12.9694,13.7223,12.6279,14.6244,15.2354,15.6641,15.6072,16.3655,18.391,18.7464,20.6947,21.6656,22.7167,23.2327,26.6273,26.8637,26.8317,29.0995,32.8931,33.079,30.8743,32.2242,32.5713,31.2862,30.9315,33.1759,33.8913,35.6056,34.6611,35.5355,36.749,37.4239,32.5528,37.5419,37.4246,36.9233,37.2632,38.7077,36.9387,33.3117,31.1277,35.2403,36.215,33.0999,26.1265,24.1866,25.9544,28.9556,30.555,25.8368,29.297,32.222,31.5176,33.1063,43.229,44.6924,45.7271,47.5221,44.3318,44.8585,44.2121,45.9812,49.9197,46.3667,50.2066,51.9794,52.5076,52.7271,57.033,52.4663,50.3241,48.8904,45.8798,43.0837,47.3793,45.626,47.0731,42.0727,44.016,35.8656,41.1689,44.0055,41.3167,47.237,42.0899,45.6299,46.5215,37.6501,42.9473,40.4911,42.3335,42.3049,39.3238,32.7626,18.9978,25.9207,27.7185,26.8854,27.549,26.6472,23.1583,26.2439,35.3059,37.6163,34.286,42.8632,46.9332,48.6597,52.9543,47.6808,47.088,52.4601,52.5365,55.4593,50.9857,52.4692,54.1268,52.1468,50.5535,46.8562,45.1268,36.4333,40.3713,36.2194,34.5287,42.7572,30.9071,24.3828,28.5234,25.5367,18.0898,17.876,17.2097,21.1913,23.4793,21.4864,20.6742,18.5889,20.3052,23.0291,23.8144,23.8925,27.7011,24.008,29.0438,27.3799,29.7515,28.6794,28.1523,31.4914,32.2073,28.7364,32.3261,35.8565,33.0156,29.7062,30.89,32.2508,35.9931,40.5454,38.0898,40.1194,39.2979,42.5361,40.1596,33.1044,34.2626,36.9689,34.505,34.5636,45.1093,42.1224,39.818,39.83],"v":[16533200,8138800,4784800,6152400,6812000,4536000,6924000,5712000,4986000,4171600,2384000,3494000,1986400,7519600,5834800,9678400,8816800,7334400,5391200,5808000,11854800,7571600,6323200,10709200,6146400,8259200,6429200,7866800,6137200,8452000,8670400,5080400,6239200,4542400,5190000,6298400,6336400,5462800,5988400,5122000,5405600,5272800,3877200,4124800,4234000,11063600,5875200,3608800,2949600,3914000,6138400,5188000,3482000,3362400,2169600,5087600,7381600,2528800,3026800,2076000,3426000,3285600,3641600,3492400,2498800,3112000,3482400,4727600,6518800,3002800,5958800,2972400,5954400,8363600,4251600,3676000,5796400,3266000,5145600,5266800,3665600,3858000,6575600,4140400,5016800,6918400,5955600,8522800,4716800,7989600,5324800,8897200,6415600,4879200,6704400,7515600,4960000,5725600,5986800,16332400,13288000,10120000,8683200,6672400,8043200,6120000,7790200,7980600,5896000,5292000,4951400,9243800,8308800,6408400,8639400,5720000,5409400,9867600,10463200,7748200,6267600,7515400,6672000,9980600,10490200,4668000,4766400,5084400,4785000,5343200,8701800,7077400,7427600,7008400,7557000,6307800,6850800,9351800,5715400,7934600,7278600,8215200,6727600,8177600,6269200,6995400,6588200,8799600,9506200,9648400,9884000,11738800,17277800,15746800,11353400,8433000,8796200,6248800,6806000,6989200,9416200,8492400,8401600,8124200,7530600,9165000,18785200,13826000,18509200,13755000,11710000,9893400,13413600,18857600,14442600,11414800,12042600,10081100,7793400,12957700,16309900,10212600,12836600,11980500,14384000,26369700,15514700,14899700,12936400,18430700,17674800,17544800,20712400,15082700,13932100,16981300,14663700,24820900,15178900,13460400,13613900,18663700,13134300,11508500,21618900,11015900,10502300,16000300,14299300,14498800,24009900,19251700,18310800,23527100,25724500,22763300,40031600,22413900,16918300,18373400,23697800,24334800,23409600,23318300,19253700,19909100,16511700,15727000,21043100,14015300,18635300,16005000,19797900,21639700,19161800,22805400,16795500,19212600,14296400,12962000,23488000,18527400,17137400,16816500,15834800,18055900,20976200,27188900,19610700,17514300,21173000,13556400,31933600,28390600,16715600,17356100,22542500,42639200,39240300,41684700,36698900,23309700,34287000,25303900,23972900,25844600,19785600,19926800,21773900,32095500,23799500,26565800,25661700,45270400,65009100,32108800,38912600,54152800,31962600,52770300,51077600,44955600,36005700,36565500,42445500,67299700,39088000,67917500,128567100,153717500,121288000,117268400,142829000,306994200,316101200,299319700,234892900,163813100,138349900,105581900,129043700,87857100,87561100,84483900,91016300,86640600,81064800,116273000,122093000,114181600,120625100,105602900,82581700,90311100,80284600,72241100,61647000,76354900,53679800,59934100,87458900,63890200,175547600,153073000,182455400,138785500,97000600,104446400,98074500,102562700,68528600,91610500,78120700,61783200,76478000,65235300,73500000,74785000,49627600,56524600,60818800,65407800,66874200,73760600,59818900,58879600,49548200,46052500,41740800,43017700,39608900,42960300,43530400,40352400,42874600,51190300,35331300,28100600,33422200,35733900,54957100,31507900,40818100,51466300,53233000,44137300,39278500,37903900,37417200,39731800,47438200,41543900,41669900,32773200,40959200,52657100,68037900,56438900,45043200,57366700,56679000,49204300,41887500,37063700,29361700,47522800,32951300,26430000,34882300,49783300,31754800,33811300,34095100,23689800,34015300,25345300,22467400,25786200,25155700,30043000,31202800,26986700,33075700,42240600,38290800,31977900,30370100,24652500,41908200,39942700,54005500,46761700,29849300,40227200,25950200,33466600,29610800,25055400,38916700,26951400,30723400,33430600,27075900,31496500,37250500,95490200,63991100,43651200,51200400,42362300,31493800,49490300,41149400,49511000,37645300,31159300,35897600,39616400,22810200,27422900,29452100,28745900,27613700,27498200,23196200,36367400,28784100,28687700,36872200,37898000,20640100,38103600,35282400,28002900,42274500,38089000,33770400,66208100,70825300,58712800,71364800,98609500,65516400,81657100,56973500,47024300,47511400,90948000,45798300,44426500,47136400,40269500,37280000,42879500,35073100,36526800,30399800,26151300,32399700,33387500,31999600,28180600,25588500,28044900,34059600,47571900,52025700,38478000,36151200,46397900,38769700,43176000,31970400,29767900,33440500,33685900,52356700,57041700,33929400,39006500,37232700,46456300,38443700,41534600,25073852]},"q":{"lastKey":"2026-10-01","t":["1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.0312,9.6875,10.375,10.375,10.375,12.5312,14.875,13.2812,12.375,11.6875,12.375,12.8438,13.1875,10.0625,11.3438,11.5938,12.8438,11,12.4062,12.6562,13.7188,15.1875,13.8125,13.9062,11.0938,10.8438,12.75,11.5,12.3125,13.625,14,15.375,16.625,18.2188,20.1875,19.3125,23.3125,21.75,19.75,21,18.4375,17.75,20.0625,21.875,23.5,26.75,25.75,23.1875,22,26.1875,26.5625,32.1875,34.9688,38.9375,42.4688,45.5938,40.75,41.25,49.4375,52.5625,38,38.875,33.6875,36.125,48.5,47.3125,42.47,52.05,45.8,48.2,50.5,42,30.75,31.73,28.1,35.63,35.5,40.34,47.18,47.25,47.25,47.17,45.45,47.02,51.86,53.27,54.59,56.9,62.1,66.65,67.83,71.35,66.25,57.95,52.26,44.89,42.71,18.79,6.65,17.32,25.72,25.32,31.08,24.1,24.19,28.17,30.34,28.34,15.45,20,26.36,21.73,24.33,26.72,32.6,36.73,41.97,51.33,51.15,51.74,53.49,58.1,56.96,60.38,47.41,49.17,39.05,37.64,46.71,66.91,65.41,68.18,73.71,77.99,72.6,61.87,68.09,50.12,59.74,65.4,61.01,59.4,24.24,37.02,31.9,50.79,62,63.63,68.9,69.01,66.26,46.67,45.03,30.87,22.53,25.8,24.31,26.8,32,31.33,31.38,31.76,35.73,34.4,39.99,44.54,35.97,35.54,40],"h":[10.375,11.375,11.625,11.2812,13.5938,15.6875,15.2188,13.9375,13.4375,13.0625,13.0312,15.125,13.2812,12.1875,12,13.375,13.2188,12.625,13.0625,14.2188,15.7188,15.3125,14.125,14,11.2812,13.125,13.8125,12.6562,13.7188,15.25,15.5625,16.7812,19.0312,20.3125,20.9062,23.9375,24.125,22.1875,21.9375,21.875,19.625,20.6875,23.125,23.625,26.875,28.5,26.4375,23.5,27.3125,30.8125,34.3125,36.5,39.0625,43.25,47.0625,49.4375,43.3438,50.25,53.4375,57.5,48.3125,41.375,40.0625,56.375,50.9375,48.25,52.3,52.75,49.45,53.65,52.54,42.08,35.95,35.7,37.5,38.64,41.32,48.87,50.38,47.5,48.7,49.42,47.77,52.42,54.41,57.97,60.52,63.47,66.72,71.18,74.72,72.28,70.66,58.11,56.8,59.99,45.5,25.59,19.99,27.82,28.1,30.74,33.55,26.83,29.12,32.68,32.39,29.67,21.88,27.54,26.83,26.1,26.53,33.66,36.75,45.46,52.27,53.26,53.09,56.52,59.17,60.84,62.08,61.2,57.54,49.51,46.69,48.48,69.49,73.31,69.29,75.78,78.74,86.68,74.17,71.2,71.27,64.19,67.52,67.17,62.95,61.96,50.32,41.58,54.79,67.37,71.68,72.9,77.57,76.4,69.91,52.53,54.59,36.5,26.02,29.22,28.21,32.43,33.33,36.46,36.98,39.85,37.44,43.66,46.71,46.82,38.52,47.67,42.77],"l":[7.9688,9.375,9.3125,9.8125,10.375,12.25,12.1875,12.125,11.4062,11.6875,11.0938,12.375,8.9375,10.0625,10.375,11.1875,10.875,10.6875,11.6875,12.625,13.2188,12.9062,12.8438,10.3438,7.6875,9.5,11.4375,11.3438,11.8438,13.4062,12.625,15.0625,15.9375,17.3438,18.5,18.5625,20.5,19.1875,18.375,17.75,17.3125,17.3125,19.9375,19.875,21.3125,24,22.3125,20.375,22,25.6875,24.5,31.9062,32.3125,36.125,41.8438,41.125,33.5,39.2812,45.6875,36,36.5,22.625,29,35.625,40.875,38,41.28,40.99,40,47.2,40.75,29.12,25.11,24.73,27.87,34.63,35.41,39.98,43.26,41.9,40.78,44.36,41.59,46.59,46.94,52,54.3,53.94,61.74,64.29,66.9,54.4,55.84,45.5,45.18,39.83,4.76,4.9,5.52,14.34,21.99,22.52,23.86,20.65,23.17,28,25.97,15,13.75,19.38,19.04,19.17,22.51,26.69,30.04,36.72,40.84,45.71,45.61,50.08,45.25,49.83,55.75,45.77,45.56,30.39,35.27,36,46.62,61.45,62.67,64.75,72.54,70.15,61.18,61.87,48.07,49.7,59.11,50.82,53.74,16.11,22.65,29.42,31.02,44.59,59.07,56.41,61.72,58.07,45.25,43.01,28.61,19.74,18.5,23.75,20.85,25.1,25.8,27.75,29.92,29.88,27.58,33.05,37.99,32.18,33.22,35.44,38.88],"c":[9.75,10.375,10.3438,10.2812,12.5312,14.8125,13.2188,12.4062,11.5938,12.4375,12.8125,13.1562,10.0312,11.5,11.75,13,10.875,12.4688,12.7812,13.7188,15.2188,13.875,13.8438,11.125,10.75,12.7812,11.4688,12.2812,13.6875,14.0312,15.375,16.6875,18.5,20.1875,19.4375,23.375,21.75,20.125,21.1875,18.6875,17.5,20.125,21.875,23.125,26.875,25.375,23.125,21.9375,26.25,26.75,32.1875,34.8125,39.0625,42.625,45.6875,41.125,40.9062,49.4375,52.3125,37.5625,40,33.5,36.125,48.125,47.3125,42.47,51.75,46.63,48.57,50.73,42,30.55,31.58,28,35.63,35.38,40.37,47.32,47.25,47,46.68,45.14,46.92,52.02,53.03,54.59,56.44,62.08,66.4,67.79,70.95,65.97,58.22,52,45.32,42.81,18.84,6.69,17.21,25.91,24.88,30.7,24.29,23.92,27.81,30.04,28.49,15.63,19.42,26.36,21.87,24.19,25.9,32.61,36.47,41.99,51.62,50.67,51.44,53.58,57.67,57.46,59.22,47.46,50.26,39.2,38.77,46.98,66.27,65.45,67.58,73.48,76.87,73.06,62.25,67.66,51.31,58.7,64.45,60.32,59.01,26.32,36.79,31.33,50.31,62.27,62.84,68.75,68.26,65.36,46.77,43.91,30.72,22.47,25.76,24.69,26.97,31.93,31.1,31.51,31.71,35.91,34.6,40.33,44.53,35.5,35.35,40.26,39.83],"a":[3.9451,4.198,4.1853,4.16,5.0704,5.9935,5.3486,5.0198,4.6911,5.0325,5.1842,5.3233,4.0589,4.6532,4.7543,5.2601,4.4003,5.0452,5.1716,5.5509,6.1579,5.6141,5.6015,4.5014,4.3497,5.1716,4.6405,4.9693,5.5383,5.6774,6.2211,6.7522,7.4855,8.1683,7.8649,9.4581,8.8006,8.143,8.573,7.5614,7.0809,8.143,8.8511,9.4501,11.0842,10.558,9.7077,9.3049,11.245,11.5666,14.0508,15.3117,17.2962,19.0003,20.4848,18.5404,18.568,22.5908,24.0396,17.3492,18.606,15.7069,17.0884,22.9437,22.6964,20.5217,25.1805,22.8246,23.9304,25.1573,20.9593,15.3666,16.0833,14.401,18.5331,18.5668,21.3755,25.2715,25.4123,25.4734,25.4889,24.8442,26.0316,29.0795,29.856,30.7342,31.9889,35.4257,38.1174,39.1527,41.2156,38.5364,34.212,30.7846,27.0334,25.7731,11.4964,4.1169,10.6073,15.9795,15.35,18.9478,14.9963,14.7741,17.1837,18.5929,17.6624,9.7067,12.0998,16.4891,13.7223,15.2354,16.3655,20.6947,23.2327,26.8317,33.079,32.5713,33.1759,34.6611,37.4239,37.4246,38.7077,31.1277,33.0999,25.9544,25.8368,31.5176,44.6924,44.3318,45.9812,50.2066,52.7271,50.3241,43.0837,47.0731,35.8656,41.3167,45.6299,42.9473,42.3049,18.9978,26.8854,23.1583,37.6163,46.9332,47.6808,52.5365,52.4692,50.5535,36.4333,34.5287,24.3828,18.0898,21.1913,20.6742,23.0291,27.7011,27.3799,28.1523,28.7364,33.0156,32.2508,38.0898,42.5361,34.2626,34.5636,39.818,39.83],"v":[29456800,17500400,17622000,10049600,15340800,25829600,23054000,24604000,20834800,22456000,19990000,16030800,17787600,15800400,12236000,20547600,13002000,12032400,14638800,7631600,10353200,9103200,14728800,11934000,18569600,12738400,14078000,14574000,17890800,21229200,20637600,19099200,16672400,39740400,23398800,21890800,16139400,23961000,19768800,28079000,20455000,25138800,14635800,21122400,21993000,22510400,20928600,23120400,19852800,27954200,38900600,35533200,21851000,24897800,24056400,41776200,43974200,42164600,37900000,30832200,39359100,52734200,43350800,53650300,49727200,56465900,42253200,43306500,43137100,44798400,61572400,72014900,79363800,66406000,65981600,52147800,53693700,57442600,58762700,46471000,59152800,50707200,67775800,52243700,77039800,82537800,117623900,82900600,69603100,73796200,76027000,142388300,125028000,148803500,115016700,174305200,403572600,567091600,850313800,407744900,304461900,262140800,319430800,340409600,253177400,210243000,201072800,392510800,418241500,305083600,238259800,203496500,197912600,182751200,200453700,154480300,124367400,126843100,129396200,97256700,127283100,148836600,114599600,128713900,115402300,177133900,159088900,128155500,109835800,111095600,99661200,83050400,73409300,88232500,113607100,87000500,135856400,116838200,89027600,90923500,91229900,164237200,158842700,123346400,128305700,106673300,79685200,83857800,88347700,103457900,94026100,108366400,170803800,228687100,204147000,185483700,137361200,120429000,101999700,91938500,85768700,109676400,126654900,128343600,95178800,143084300,110168600,126434600,25073852]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.0312,9.6875,12.5312,11.6875,10.0625,11,15.1875,10.8438,13.625,18.2188,21.75,17.75,26.75,26.1875,38.9375,41.25,38.875,47.3125,48.2,31.73,40.34,47.17,53.27,66.65,57.95,18.79,25.32,28.17,20,26.72,51.33,58.1,49.17,66.91,77.99,50.12,59.4,50.79,69.01,30.87,26.8,31.76,44.54],"h":[10.375,13.5938,15.6875,15.125,13.375,15.7188,15.3125,13.8125,19.0312,24.125,22.1875,26.875,28.5,39.0625,49.4375,57.5,56.375,52.75,53.65,41.32,50.38,54.41,66.72,74.72,59.99,28.1,33.55,32.68,27.54,52.27,59.17,62.08,69.49,78.74,86.68,67.52,61.96,77.57,76.4,36.5,36.98,46.71,47.67],"l":[7.9688,9.3125,11.4062,8.9375,10.0625,10.6875,7.6875,9.5,12.625,17.3438,17.3125,17.3125,20.375,24.5,33.5,36,22.625,38,25.11,24.73,39.98,41.59,52,54.4,4.76,4.9,20.65,13.75,19.04,26.69,45.25,45.56,30.39,61.45,48.07,49.7,16.11,44.59,28.61,18.5,25.1,27.58,32.18],"c":[9.75,12.5312,11.5938,10.0312,10.875,15.2188,10.75,13.6875,18.5,21.75,17.5,26.875,26.25,39.0625,40.9062,40,47.3125,48.57,31.58,40.37,46.68,53.03,66.4,58.22,18.84,24.88,27.81,19.42,25.9,51.62,57.67,50.26,66.27,76.87,51.31,59.01,50.31,68.26,30.72,26.97,31.71,44.53,39.83],"a":[3.9451,5.0704,4.6911,4.0589,4.4003,6.1579,4.3497,5.5383,7.4855,8.8006,7.0809,11.0842,11.245,17.2962,18.568,18.606,22.6964,23.9304,16.0833,21.3755,25.4889,29.856,38.1174,34.212,11.4964,15.35,17.1837,12.0998,16.3655,33.079,37.4239,33.0999,44.6924,52.7271,35.8656,42.3049,37.6163,52.4692,24.3828,23.0291,28.7364,42.5361,39.83],"v":[29456800,60512800,94322400,76264400,61586000,44656000,54335600,59281200,77638400,101169400,92263800,82890000,86412200,124239000,134704600,150255900,199462500,185162700,257749500,238229100,221829100,247766500,352665400,417239500,841698000,2129612200,1175158600,1222068100,944752500,662052600,480779100,507552400,574214100,367216500,424696500,388019200,574732000,358564000,476654200,755679000,400135900,459853700,404761352]}},"actions":[{"t":"1993-06-28","kind":"split","label":"S","title":"1993-06-28 · 2:1 split"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"1997-07-08","kind":"dividend","label":"D","title":"1997-07-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-06-22","kind":"split","label":"S","title":"1999-06-22 · 2:1 split"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-01-08","kind":"dividend","label":"D","title":"2001-01-08 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-07-08","kind":"dividend","label":"D","title":"2002-07-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-04-07","kind":"dividend","label":"D","title":"2003-04-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2005-04-07","kind":"dividend","label":"D","title":"2005-04-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-10-10","kind":"dividend","label":"D","title":"2006-10-10 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2008-04-07","kind":"dividend","label":"D","title":"2008-04-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-01-07","kind":"dividend","label":"D","title":"2010-01-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-04-05","kind":"dividend","label":"D","title":"2013-04-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.04 vs $1.84 est. (+10.9%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.21 vs $1.86 est. (+18.8%) · ▲ 5.6% that session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.66 vs $1.63 est. (+1.8%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.24 vs $2.00 est. (+12.0%) · ▲ 11.1% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.4500 dividend (ex-date, current split terms)"}]}