{"ticker":"LMT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[603,612.83,611.39,615.64,606.9,577.02,570.73,566.7,563,552.8,546.9,547.04,548,545.7,545,561.4,555,555.47,570.22,574.32,564,561.35,537.87,536.4,537.08,534.18,535.14,545,532.98,519.39,523.54,527.77,525.25,520.14,516.13,517.42,515.72,511.19,509.16,513.8,500,495.57,494.8,489.06,489.5,480,479.45,487.43,486.06,488,488.38,486,484.38,485.94,481.42,478.75,465.72,463.5,468,469,485,487.76,481.8,487.54,495,503.24,503.52,495,500.09,473.7,460,456.58,460,458.8,454,457,450,449.9,444.8,447.9,447.26,442.5,433.55,429.69,431,429.58,436.39,442,441.75,445.83,442.19,447,452.87,450.78,451.13,461.32,458,475.46,476.71,465.14,460.05,465.92,463.84,468.12,471.23,469.16,478.09,425.63,436.77,444.28,446.03,442.23,441.57,448,446.22,453.51,450,422.2,448.44,439.25,460,464.33,472.8,474.27,477.33,461.64,459.26,458.05,467,465.77,469.99,479.31,475.98,478.27,476,484.75,474,469.77,468.4,473,475.27,473.5,472.81,460.84,458.97,466.21,469.41,471.23,480.84,468.79,467.96,470.8,477.54,467.93,473.67,478.26,479,481.99,484.37,477.81,480.28,480,464.15,457.31,478.97,482.01,470.76,478.45,469,472.93,467.85,464.21,459.31,455.64,459.45,463,466,463.71,464.5,464.2,465.38,458.68,464.75,470,473.29,469.67,470.5,469.22,464.64,422.75,413.76,421,421.54,425.9,422.74,420.13,417.13,420.76,420,423.33,427.77,430.43,431.19,426,425.92,432.52,436.04,437.84,440.55,439.86,440.14,444.99,449.99,447.07,450.52,456.87,453.87,457.52,453.8,451.07,450.96,456.77,462.93,457.61,456.21,463.85,468.93,471.47,473.59,474.93,471.12,474.23,473.67,480.9,487.15,489.58,487.91,497,492.58,496.17,499.24,499.42,506.63,514.2,515.25,513.89,508.83,502.3,501.25,503,500.74,490.48,496.43,482.71,491.47,488.12,490.28,484.08,486.37,485,485.57,489,491,484.46,483.02,473.11,468.9,456,451.77,456.14,458.01,455.85,467.28,475.22,472,473.88,468.6,459.43,451.06,453.3,454.54,453.28,440.98,443.41,448.18,447.78,453.5,466.28,465.21,470.29,475.66,478.99,479.61,471,472.41,466.34,474.96,484,485,485.2,483.83,489.34,489,483.25,503.93,517.06,525.31,531.89,525.88,548.96,560.02,556.99,568.66,578.21,580,576.06,585.18,594.64,590,580,592.9,609.24,621,620,640,630.82,602.73,614.59,625.28,637.47,631.23,630,639,653,657.17,656.5,666.77,655.62,658.29,662.44,646.46,648.09,685.5,682,670,662.1,661.65,675.58,657.95,645.32,651.95,652.67,645.23,644.96,641.11,639.06,635.86,629.07,612.95,612.5,619.8,625.7,621.03,604.5,608.82,616.7,623.11,635.6,612.27,627.99,619.28,617.87,617,611,610.71,604.33,593.6,580.29,575.88,533.91,525,514.05,518.44,513.97,511.08,517.95,513.41,520,508.95,515.03,508.59,505,512.5,517.47,520.74,521.36,517.81,527.51,526.63,523.24,524.86,536,531.98,534.16,536.24,523.98,514.5,512.25,517.74,520,523,519,534.25,528.62,547,535.42,531.26,530.25,535.56,508.5,498.83,502.94,495.95,505.25,508.5,505.18,517,529,545,546,537.63,522.5,516.42,525.01,518.36,514.83,515,519,510.63,501,515.79,545,568.59,581.88,589,585,565.76,574.11,583.5,587.19,593,584.31,581.11,591.77,600.31,595.49,609.78,603,605.5,600.07,605,586.67,571.48,563.5,564.14,559,564.81,567.97,563.73,557.51,545.65,536,529.79,532,538.91,526.01,532.24,526.6,532.13,534.8,539.18,536.98,532.3,536.87,524.57,523.76,524.12,519,514.99,511,508,505.79,506.03,509,509.58,500.02,505,513.05,513.62,508.01,531,539.11],"h":[613.01,614.48,613.37,618.95,608.34,582.18,573.93,569.98,563.16,553.4,551.26,551.68,549.33,548.81,547.17,561.4,557,566.81,576.15,576.43,565,561.35,542.54,537.98,539.32,535.23,544.68,546,534.16,524.06,529.99,529.48,526.79,521.5,519.83,520.56,517.44,516.36,514.61,514,501.1,499.22,494.8,493,490.24,484,489.02,488.85,488.73,493.47,493.4,486.55,486.53,489.72,483.92,480,473.42,469.22,471.59,484.82,485.2,487.76,487,492.05,509.55,505.53,506,497.29,507.11,479.73,462.49,459.89,464.23,461.33,455.41,457.1,452.17,451.5,448.94,451.8,449.14,445.3,435.16,432.93,438,438,443.73,448.28,451.67,448,447.08,450.8,454.43,463.74,463.48,463.5,477.49,494.2,478.65,466.82,468.53,469,472.27,471.63,475.69,469.9,481.5,435.77,444.01,451.2,448.14,445.76,451.06,451.25,455.92,461.88,454.93,438.91,451.39,468.33,469.1,478.18,478.75,475.34,482.82,469.67,463.23,470.77,471.39,467.59,478.46,483.79,479.3,478.61,479.45,491.07,474.49,471.16,474.9,479,476.63,475.69,472.81,461.8,465.41,468.49,474.44,477.1,480.93,472.87,469.55,476.85,478.98,474.56,482.38,479.73,481.13,486.86,485.13,481.96,482.84,481.65,464.15,469.27,488.3,482.73,481.58,482.36,474.31,482.37,468.7,464.88,464.07,459.18,463.82,469.44,466.93,465.35,470.55,466.62,465.99,466.48,468.21,474.76,473.94,472.6,474.4,471.21,467.36,437.45,423.37,426.88,425.67,428.86,423.65,422.8,422.58,423.96,424.6,430.07,436.62,434.85,433.59,427.82,431.59,443.45,443.9,441.43,443.77,444.5,447.08,448.49,452.56,448.75,456.37,459.47,456.55,459.9,455.77,452,457.17,463.98,462.93,457.87,464.38,472.4,472.98,474.29,478.44,477.19,474.36,477,482.07,486.78,495.24,490.74,490.75,498.99,499.89,504.07,503.6,506.81,515.43,515.98,516,515.19,513.45,507.43,507,505,501.31,496.68,505.9,506.6,492.41,493.98,491.82,487.31,489.4,488.82,494.46,493.61,491.51,488.5,485.85,474.18,469.41,457.1,461.77,459.77,460.91,466.39,471.6,485,472.42,477.43,469.4,461.19,454.03,457.26,457.86,454.09,442.75,448.47,449.53,452.82,465.56,472.81,473.08,479.7,480.84,484.77,479.79,476.89,476.2,475.72,485.02,484.95,491.18,487.06,489.43,491.7,489.68,497.16,515.88,538.73,532.38,542.87,546.07,554.27,563.3,578.04,579.6,582.93,586.85,588.97,595.95,596.23,590.4,595.87,599.32,645.67,641.19,640.98,646.59,632.05,614,624.09,638.97,638.29,633.59,644.25,656.34,656.22,660.55,669.75,668.25,663.27,669.1,663.55,647.5,662.47,692,686.47,671,663,672.86,676.08,659.89,657,661,660,651.55,645,645.85,640,638.51,629.66,615.3,626.93,632.92,631.45,623.32,610,619.1,626.51,637.92,636.8,630.67,636.88,621.7,622.51,617,615.59,613,609.38,598,580.98,576.07,538.81,526.8,527.66,518.68,516,518.23,519.58,524.5,520,514.47,515.5,512,515.63,522.51,520.87,521.43,524.93,528.39,530.26,526.85,529.48,534.27,536.02,533.57,541.21,537.25,525.99,516.71,524.54,522.7,528.01,527.11,530.18,535.2,550.99,550.86,535.8,538.5,539.47,536.9,510,504.3,503.34,512.57,518.24,510.14,507.12,524.24,545.99,545.91,547.47,537.63,525.01,524,527.45,526.26,520.68,520.13,527.33,515.84,507.75,521,576,588.41,587.99,593.77,587,574.76,583.89,589.41,592.5,593.69,588.49,588.39,606.65,602.75,610.36,609.78,609.24,607.03,612.75,606.07,591.68,572.95,567.5,567.98,569.96,566.03,568.43,563.73,564.98,548,537.92,533.72,541.59,543.59,531,533.99,532.34,537.19,539.99,542.61,538.1,537.82,537,534.93,531,528,524.27,519.69,513,511.69,507.97,507.36,510.87,510.34,509.08,511.43,515.77,513.62,523.08,534.25,553.14],"l":[602.62,607.24,608.49,611.36,574,571,564.18,561.1,554.5,546.41,543.2,542.67,544.62,540.41,542,540,549.67,554.72,569.8,564.8,556.33,533.79,531.42,528.74,531.21,529.2,533.72,539.92,514.9,519.39,523.17,524.59,519.3,516.25,513.14,514.01,509.6,508.55,508.1,503.31,488.71,492.18,490.15,487.76,482.41,477.31,477.77,481.83,484.01,486.27,486.38,481.85,482,481.42,480.91,465.86,462.94,461.24,465.73,468.8,477.97,480.37,481.5,484.19,494.72,495.18,493.98,494.6,496.78,457.27,449.4,451.32,457.15,453.58,451.26,448.77,444.63,443.78,440.71,445,441.05,432.01,419.7,423.5,425.58,429.31,435.67,438.54,441,439.34,441.45,445.03,448.83,448.49,449.37,453.41,458,473.7,466.54,456,459.86,461.96,462.83,465.39,466.77,464.21,432.51,424.3,433,443,440.22,439.56,440.74,444.48,445.01,450.8,432.13,418.88,437.43,435.38,450.38,460.32,467.59,468,474.53,448.39,452.79,442.35,457.65,460.16,467.9,474.29,473.35,471.13,473,467.51,469.34,463.46,467.06,471.73,468.08,465.78,459.14,445.06,455.03,462.66,467.78,470.89,470.05,467.12,465.56,468.66,469,465.32,471.06,474,476.54,481.69,471.75,476.97,476.62,475.64,443.41,456.5,473.35,464.52,467.5,467.96,461.11,468.53,457.68,456.5,456.64,451.46,457.88,460,458.61,460.97,461.37,460.65,460.21,456,461.82,468,468.51,466.41,467.71,460.97,460.53,410.11,411,420.13,418.51,421.17,417.35,417.15,412.55,417,419,421.86,427.66,428.05,423.91,424.12,425,431.42,434.84,436.46,439.12,438.6,440.14,444.7,444.86,445.1,447,454,450.36,454.88,447.59,446.69,449.5,456.77,452.77,452.42,455.71,462.99,467.17,468.99,471.67,472.64,467.99,471.38,473.01,479.34,485.51,484.06,484.57,489.22,491.14,495,497.01,499.25,506.63,509.14,511.22,503.81,500.54,500,499,485.48,492,488.1,496.43,482.71,482.54,486.52,484.08,479.87,483.62,483.67,485.5,486.05,484.75,481,473.14,466.11,456.2,448.48,451,455.22,455.1,454,464.72,471.2,468.3,465.02,459.96,450.06,448.48,452.98,452.61,438.5,437.25,439.05,445.43,446.41,451.48,465,455.88,470.29,470.79,477.24,473.86,462.25,469,464.88,474.96,481,484.45,481.18,483.29,487.94,483.52,476.54,503,517.06,496,513.01,525.88,540.31,550.84,556.12,559.73,577.42,573.39,576.06,582.5,586.01,575.63,573.82,583,607.56,615.51,615.18,618.45,596.23,595,611.2,625.01,626.51,621.68,630,639,642,647.19,655.5,648.41,653.69,652.57,634.04,638.03,647.1,664.01,657.56,652.54,647.23,656.4,657.35,646.2,644.13,646.63,640.5,639,632.79,636.45,623.75,622.37,610.63,605,612.42,619.8,613.66,593.88,598.7,606.11,616.01,621.37,625.82,605.5,623.09,607.16,615.01,609.06,607.34,601.41,588.41,578.23,568.84,550.19,522.26,503.6,511.91,507.56,501.95,507.9,512.12,512,507.49,500.31,503.03,504.5,502.45,512.5,510.79,515.25,514.73,512.76,523.48,517,517.02,524,529,524.25,531.14,527.95,515.88,510.1,510.54,514.14,519.95,516.85,518.87,524.81,528.26,538.31,528.59,527.01,528.9,505.18,490.05,496.53,491.49,494.25,503.9,501.75,498.65,514.35,529,535.17,531.77,525.35,515.55,513.81,517.26,514.87,512.78,511.31,507.68,507.74,487.15,512,545,568.59,578,576.73,568.74,556.55,570.89,579.03,578.3,577.13,577.81,577,589.72,592.89,588.01,596.48,599.11,593.56,600.07,589.04,569.54,563.07,558.53,555.27,556.45,560.02,560.72,558.4,541.55,530.15,527.28,524.03,531.37,524.37,524.09,521.87,525.43,525.88,531.01,520.42,527.1,530.01,515.6,523.21,523.32,516.49,516.1,511.03,503.74,503.53,498.55,501.12,504.18,498.73,497,502.65,510.75,502.17,508.01,526.07,536.69],"c":[612.83,609.62,611.81,614.61,576.98,571.1,564.21,562.29,555.17,546.8,545.94,546.05,545.35,543.1,546.75,551.82,551.84,564.56,570.58,565.96,557.73,538.99,534.83,530.96,533.26,534.73,542.01,542.22,521.89,521.45,525.75,529.41,520.34,517,517.5,517.48,513.03,510.01,512.94,504.24,496.58,494.65,491.65,490.61,482.94,479.66,489.02,486.49,488.13,489.98,488.97,483.37,485.94,482.25,481.82,466,463.96,468.85,468.05,483.16,484.46,483.97,486.86,490.32,506.29,499.34,497.28,496.96,503.69,457.45,454.36,459.65,462.95,455.42,453.68,449.87,448.52,444.39,448.22,449.36,441.97,434.72,423.19,428.54,432.95,436.29,440.72,440.27,448.46,441.5,446.46,450.37,451.94,448.82,460.42,461.5,473.65,479.17,468.88,461.5,467.93,466.17,467.61,469.28,470.55,466.74,439.7,434.98,442.07,445.17,442.28,441.49,446.71,448.64,452.87,454.78,432.15,430.82,443.36,462.24,463.7,474.9,475.34,469.58,477.08,464.08,458.33,462.08,463.55,466.81,477.64,476.29,475.88,477.75,477.72,472.8,471.56,468.21,471.32,474.53,473.52,473.16,459.83,449.18,465.14,468.32,473.06,475.82,470.28,470.45,468.88,476.85,469.98,473.69,482.38,478.82,480.17,482.21,478.03,481.69,480.83,476.9,456.6,469.27,486.45,467.06,479.34,468.6,470.56,472.46,460.2,458.39,457.9,458.59,463.14,465.94,462.55,462.52,469.06,463.01,463.06,464.31,467.51,473.57,470.12,471.47,469.2,463.96,460.53,410.74,419.39,420.55,421.17,421.34,420.13,418.68,420.98,421.01,423.7,428.24,434.85,430.75,425.63,426.26,431.56,442.57,437.32,437.56,440.64,441.1,446,447.2,446.2,447.72,455.46,454.47,456.18,455.63,452.5,449.06,456.85,463.9,459.11,457.06,463.87,470.73,471.31,473.25,474.32,473.12,473.62,472.94,480.39,486.67,486.25,484.34,487.44,491.98,499.21,499,499.36,504.49,514.24,511.07,514.02,507.76,505.05,503.83,505.18,499.41,493.25,495.15,505.9,489.5,487.14,488.05,485.41,486.91,485.77,485.33,489.72,491.88,487.94,484.98,473.14,468.92,458.35,452.1,457.07,457.04,455.85,465.77,470.78,474.72,469.91,468.26,460.78,451.06,452.41,454.16,457.86,439.19,441.82,446.8,448.35,452.2,465.38,466.89,467.94,474.88,480.25,484.42,477.06,474.79,470.14,474.13,483.57,482.55,485.75,483.03,488.87,488,483.67,497.07,511.57,522.04,496.87,518.44,542.92,551.24,558.3,572.7,577.89,582.43,576.06,586.23,593.91,590.82,581.66,594.95,597.27,622.51,634.22,636,628.26,602.76,609.18,623.58,638.29,629.56,628.7,637.43,652.58,649.58,649.81,666.51,658.26,660.62,664.43,647.5,641.63,658.08,676.7,667.82,664.48,655,671.77,664.15,651.22,649.47,652.83,646,645.2,636.33,642.28,637.51,627.43,616.25,610.17,624.2,627.33,615.84,598.57,604.39,617.64,622.79,637.9,627.7,628.5,623.87,613.72,619.69,611.58,611.1,607.49,592.19,581.28,571.95,555.43,529.79,513.45,513.35,512.29,509.81,517.97,512.77,518.15,508.93,514.26,512.41,506.51,512.25,521,519.94,520.41,516.01,528.31,526.63,522.59,522.79,533.24,532.9,531.14,537.21,530.45,516.5,513.43,512.03,519.05,523.76,520.07,530.13,525.02,548.68,540.33,530.36,535.95,532.32,510.95,493.6,503.67,491.64,505.02,507.4,502.07,506.95,521.82,545.91,538,535.38,527.96,518.26,523.22,520.68,514.99,514.46,513.52,508.77,509.54,507.09,514.36,568.59,582.6,580,581.31,569.2,574.11,582.74,586.29,589.33,577.6,582.85,587.95,603.16,597.77,606.72,598.01,608.68,593.74,607.17,589.15,571.48,563.57,564.14,556.52,565.62,565.89,563.85,561.23,544.5,531.55,532.95,525.28,536.15,524.46,530.12,524.19,529.38,533.46,537.25,538.09,533.38,535.4,522.34,524.68,523.7,519.56,518.1,512.21,509.25,505.5,505.41,506.63,510.12,499.22,507.89,509.59,511.88,504.02,522.23,532.64,552.09],"a":[581.0493,578.0057,580.0821,582.7369,547.0584,541.4833,534.9506,533.1302,526.3794,518.4435,517.6281,517.7324,517.0687,514.9354,518.3961,523.2032,523.2221,535.2825,540.9903,536.6099,528.8067,511.0385,507.0943,503.4249,505.6057,506.9994,513.9019,514.101,494.8253,494.4081,498.4851,501.9553,496.4502,493.2636,493.7406,493.7215,489.4759,486.5945,489.39,481.0894,473.7811,471.9397,469.0775,468.0852,460.7673,457.6379,466.5682,464.1544,465.7191,467.4841,466.5205,461.1776,463.6296,460.109,459.6988,444.6051,442.6587,447.3242,446.561,460.9772,462.2176,461.7501,464.5074,467.8085,483.0453,476.4144,474.449,474.1437,480.5647,436.4476,433.4995,438.5466,441.6951,434.5108,432.8507,429.2156,427.9276,423.9872,427.6414,428.7291,421.6784,414.7612,403.7606,408.8649,413.0725,416.2591,420.4857,420.0564,427.8704,421.2299,425.9622,429.6927,434.3734,431.3747,442.5238,443.5618,455.2395,460.545,450.655,443.5618,449.7419,448.0503,449.4343,451.0394,452.26,448.5981,422.6092,418.0726,424.887,427.8665,425.0889,424.3296,429.3467,431.2017,435.2672,437.103,415.3526,414.0743,426.1269,444.273,445.6763,456.441,456.8639,451.3277,458.5362,446.0415,440.515,444.1193,445.5321,448.6654,459.0745,457.7769,457.3829,459.1802,459.1513,454.4226,453.2308,450.011,453.0001,456.0853,455.1146,454.7686,441.9567,431.7207,447.0603,450.1167,454.6725,457.3252,452.0005,452.1639,450.655,458.3152,451.7122,455.278,463.6302,463.3786,464.6851,466.6593,462.6141,466.156,465.3238,461.5205,441.8752,454.1366,470.7625,451.9978,463.8818,453.4882,455.385,457.2237,445.3591,443.6074,443.1332,443.801,448.2043,450.914,447.6333,447.6043,453.9333,448.0785,448.1268,449.3365,452.4333,458.2979,454.9592,456.2656,454.0688,448.9978,445.6784,397.4941,405.8651,406.9877,407.5877,407.7523,406.5813,405.178,407.4039,407.4329,410.0362,414.4297,420.8266,416.8588,411.9039,412.5136,417.6427,428.2976,423.2169,423.4492,426.4299,426.875,431.617,432.7783,431.8106,433.2815,440.7719,439.8139,441.4687,440.9365,441.1022,437.7488,445.3426,452.215,447.5457,445.5473,452.1858,458.873,459.4384,461.3295,462.3726,461.2028,461.6902,461.0273,468.2897,474.4115,474.0021,472.1402,475.1621,479.5877,486.6356,486.4309,486.7818,491.7826,501.287,498.1969,501.0726,494.9702,492.3285,491.1392,492.4552,486.8306,480.8257,482.6779,493.1571,477.1702,474.8696,475.7567,473.1832,474.6454,473.5341,473.1052,477.3847,479.4902,475.6495,472.764,461.2223,457.1086,446.8048,440.7122,445.5571,445.5278,444.3678,454.0379,458.9217,462.7625,458.0736,456.4652,449.1736,439.6984,441.0144,442.7204,446.3272,431.3779,433.9611,438.8525,440.375,444.1565,457.102,458.5852,459.6165,466.433,471.7075,475.8034,468.5743,466.3446,461.7774,465.6964,474.9685,473.9666,477.1097,474.4381,480.1742,479.3197,475.0667,488.2283,502.4704,512.7542,488.0319,509.2182,533.2628,541.4348,548.3692,562.5131,567.6108,572.07,565.8133,575.8024,583.3458,580.3108,571.3137,584.3673,586.646,611.4371,622.9388,624.6871,617.0848,592.0384,598.3442,612.488,626.9364,618.3617,617.517,626.0917,640.9722,638.0256,638.2515,654.6544,646.5512,648.8692,652.6114,635.9826,630.217,646.3744,668.166,659.398,656.1001,646.7397,663.2982,655.7743,643.0074,641.2794,644.5971,637.8532,637.0633,628.3052,634.1801,629.4703,619.5174,608.4784,602.4751,616.3281,619.4187,608.0736,591.0213,596.768,609.8509,614.9359,629.8554,619.784,620.5739,616.0023,605.9803,611.875,603.8673,603.3933,599.8289,584.7218,573.9494,564.7371,548.4254,523.1087,506.9748,506.8761,505.8294,503.3807,511.4378,506.3034,511.6155,502.5118,507.7746,505.9479,500.1223,505.7899,514.4296,513.383,513.847,509.5025,521.6474,519.9886,515.9995,516.197,526.5152,526.1795,524.4417,530.4352,523.7604,513.325,510.2738,508.8824,515.8593,520.5403,516.873,526.8712,521.7926,545.3071,537.0085,527.0998,532.6554,529.0477,507.8091,490.5657,500.5738,488.6178,501.9155,504.2809,498.9837,503.8337,518.6123,542.5542,534.6928,532.0889,524.7145,515.0741,520.0037,517.4793,511.8242,511.2975,510.3633,505.6425,506.4077,503.9728,511.1981,565.0948,579.0186,576.4346,577.7366,565.701,570.5808,579.1578,582.686,585.7073,574.0494,579.2671,584.3357,599.4522,594.0954,602.9904,594.3339,604.9383,590.0902,603.4376,585.5284,567.967,560.1056,560.6721,553.099,562.143,562.4114,560.3839,557.78,544.5,531.55,532.95,525.28,536.15,524.46,530.12,524.19,529.38,533.46,537.25,538.09,533.38,535.4,522.34,524.68,523.7,519.56,518.1,512.21,509.25,505.5,505.41,506.63,510.12,499.22,507.89,509.59,511.88,504.02,522.23,532.64,552.09],"v":[549200,617500,864100,1017500,2259200,1402200,1102800,1077600,1278700,1041700,1005200,1245300,792600,827600,610100,1751300,818200,1165700,1171400,1133500,1118300,1972700,1757100,1298400,935700,994300,1321700,1311000,3613500,1345800,890400,658200,1115600,1188400,1542800,1113400,1284700,1170500,1178900,1308000,1862800,990100,1483700,1354500,1424400,1250400,3973500,1053900,375900,662100,820600,887600,731900,953700,817200,1698600,1276600,998700,1127400,1435200,1162000,882200,956400,1337600,1615900,1324800,913000,759400,1948600,4023900,2396800,1911800,1474600,1476300,1234200,1139700,1291800,1347400,1427800,906100,1282800,2400000,3252800,2812500,2802100,1358000,1652400,1946200,1715500,1466900,1458100,1433600,1579400,2268700,2060100,1395800,2168700,2284400,1456900,1271500,1159200,972400,1051600,881600,1122700,922000,7141700,3015400,1600200,1349700,1559300,1595700,1690000,1042400,1270300,1813800,2392700,1968100,2151500,2291600,1832600,1452300,1079600,1224300,1529700,3051600,1532900,2878000,1352700,1105000,1521700,1159700,897100,1095000,986400,2090500,1150200,1135400,1204400,1093100,978800,1364500,1859400,2129700,1758700,1319200,1199700,1058500,1435100,885000,866700,1548000,956500,851000,2196300,1154200,1032300,1273700,1063100,714400,1064100,1150400,3618200,1700600,2729700,2766600,2191200,1871200,2419400,2666400,1970200,1265500,1590100,1996400,1205600,1242800,1127300,707900,1224100,1243000,892700,1253300,1209200,1488000,1039500,935000,926200,1845300,1577800,8886500,4578600,3083900,2461800,2423700,2428800,1632100,2178000,2006300,1548200,1643900,2032300,1490000,1477600,1462100,1492100,1890600,1733600,1501700,1154400,1248100,1282800,1026000,1890300,985200,2051500,1293900,1385800,1373200,1645600,1541800,1449200,1465200,1477600,1008400,1076900,1623700,1041100,1148300,1156900,1016500,1107700,2839100,1409800,1135500,1424200,1205700,913900,1391100,1312700,1187000,915500,1006500,1389700,922400,798400,1186000,1313800,926700,1078000,1678500,1099700,1915500,1433300,2870000,1725700,1445700,1368400,1423200,1220600,971500,1081000,1185000,846600,1169300,1708000,1093600,2514500,1630100,1322100,935400,819600,1177300,1822400,1242100,861300,1044900,1575300,1411200,1615900,1299800,748000,1659200,1535600,1751500,1283700,1290500,1390700,1102300,2313600,1294000,1384300,1002300,1262400,1989200,1363900,2826500,1120600,864000,581600,605700,933400,996400,669900,1126100,1982600,2813100,4084900,4108800,2647700,2970000,2013000,2643100,1763400,2375700,1521900,1817700,1493600,1271700,1460500,1710700,1324000,3931900,2099600,1967800,2300700,2654800,1684400,1095800,1589800,1211600,1024600,1745600,1490800,1169600,1350300,1370300,1447700,1196100,1361500,1664400,1269200,2599900,3246500,2142100,1650900,1720100,1895100,2369700,1653000,1364000,1411200,1071300,1181000,1388800,1026200,1540800,6511300,1386600,1078200,1190300,1262400,1061100,1849300,1327800,1118100,1116800,1128800,732100,1283400,911100,874000,678700,905700,879300,853500,1701600,1722000,1603500,2289000,3212500,3089200,2111400,1456100,1619200,1588400,1403300,1370900,1365200,1590400,2056300,1293800,1363600,1163000,824600,856600,1299200,1382800,1107600,1018900,1639700,1050600,1346600,1044900,1137600,2246900,1374600,1079200,1044000,851300,903100,847600,1020700,934300,1378100,1029400,1196900,847700,1142300,3978800,1704900,827500,1288400,1378300,3672100,997500,57064,1278000,1396900,937700,847600,927700,989600,662800,714600,698500,816500,758100,1274500,998400,1316400,1141900,3275500,1738900,1082300,1277300,1600900,1512700,1424700,1236400,1181200,954700,738400,749600,1185800,924800,1036800,798400,862600,880400,1024100,1006500,1555000,1099800,1080600,1289700,844000,823000,619000,945000,1045200,1235500,772500,943600,1692200,1547500,1145000,986700,970300,918100,911600,1343000,2857500,965900,1425700,1134100,833100,1126900,1076200,1239300,1380400,894600,1064000,1011700,850400,1074000,1111900,805600,865300,859800,1477100,1428100,1595807]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[173.97,175.93,181.69,191.3,186.46,186.69,188.28,190.93,190,185.59,193.4,196.93,192.9,195.51,196.63,196.25,188.41,194.35,196.53,204,200.05,197.42,198.22,203.33,203.5,199.33,200.03,195.28,195.64,189.2,189.81,192.45,192.68,189.48,189.34,190,191.95,187.59,186.73,196,202.31,200.36,207.27,210.04,210.88,190.01,203.21,204.18,207.03,204.35,202.55,208.3,213.61,209.24,219.32,219.89,215.77,214.31,226.5,223.6,218.34,215.99,213.8,218.08,214,215.07,216.69,211.84,209.26,209.33,207.52,213.62,216.67,217.5,215.62,220.41,218.81,223.22,226.05,225.81,226.04,232.74,240.26,241.21,240.43,239.74,238.52,240.01,239.2,238.78,248.8,252.38,257.78,256.82,252.63,260,264.22,254.37,245,244.24,236.5,239.3,245.71,238.71,233.82,232.68,231.5,248.24,239.83,261.23,264.05,265.73,268.95,251.78,249.54,250.78,251.2,258,253.46,258.15,254.33,254.43,261.05,264.81,265,267.43,268.51,272.16,265.65,267.6,270.19,268.13,275.54,269.55,272.92,271.28,280.79,281.83,281.5,277,281.75,281.17,277.39,285.5,288.5,289.47,291.42,297.31,305.45,300,303.73,304.45,303.7,302.86,308.48,310.79,316.62,319.74,321.06,308.5,309.72,311,310.2,316,315.94,315.45,323.59,318.36,322,328.96,336.35,331.77,350,348.63,344.54,359.15,360,339.83,341,330.3,342.4,337.06,337.48,344.87,352.79,322.35,312.23,323.25,322.5,319.67,317.11,322.12,307.38,297.35,294.17,301,319.38,322.55,324.1,318.61,312.51,325.26,322.07,320,328.72,336.5,336.81,347.09,346.89,327.93,331.62,309.5,302,313.2,301.09,297.04,304.94,289.93,286.2,253.03,262.15,266,276.67,281.39,285,290.9,301.78,305.97,308.89,311.78,299.62,295.87,294.41,302.56,301.99,309.96,314.25,328.4,330.5,335.25,337.24,338.96,338.08,357.97,351.22,360.44,365.41,368.54,369.84,357.44,369.41,356.55,375,379.75,380,380.99,387.95,388.9,388.07,388.56,385.01,382.77,374.01,371.39,379.93,379.51,393,391.6,390.71,386.22,387.9,387.66,393.65,417.99,414.94,424.42,425.86,429.52,439,437,419.65,371.35,359.98,295.01,285,351.49,361.91,370.95,394.08,383.91,382.02,375,371.21,376.95,388.94,415,373.28,372.26,360.39,366.48,353.6,369,384.73,376.84,386.02,393.98,390.83,392.17,383.99,393.37,388.5,390,383.24,386,387.24,369.43,356.12,379.6,378.05,371.54,370.79,366.9,363.5,353.16,353.11,354.98,335,350.74,339.36,324.88,339.01,339.25,333.8,334,343.5,344.38,352,365,372.06,387.13,392,374.28,379.77,391.36,389.63,389.5,384.23,395.04,387.61,381.23,381.67,380,381.9,375.15,373,372.3,360.7,357.98,357.94,362.25,354.72,347.91,338.7,352.14,347.69,354.9,364.33,375.91,330.47,341.63,339.55,341.73,344,337.25,344.4,341,347.1,354.68,363,370.45,369.55,390.5,392,393.98,391.27,413.81,463.01,449.44,431.63,449.32,447.48,463.79,467,443,429.6,447.03,435,427.44,443,443.82,424.4,412,419.04,424.79,417.9,399.97,394.37,418.24,427.5,432.68,438.51,427.66,419.01,421,414,411.69,389.74,407.59,393,459.08,480.45,482.48,467.35,478.49,480.11,490.87,484.95,481.78,485,483.39,467.79,450.3,443.11,462,463.58,485.19,480.51,480.53,476.82,471.87,468.22,477.11,473,491.77,486.57,482.39,465.04,456.49,450.79,454,448.08,456.14,462.79,459.48,455.94,460,458.5,466.29,456,449.71,447.32,454.59,449.84,450.81,448,422.22,427.66,413.23,408.96,428.72,439.42,444.21,444.42,454.84,445,444.03,451.86,447.37,451.88,442.71,448.15,454.3,454.41,466.27,457.59,431,424,426.75,425.19,431.5,428.57,434.31,435.82,447.86,454.14,456,458.99,465.23,461.99,463.16,469.88,467.77,465.61,466,470.75,457.75,468.96,470.77,462.68,466.71,475,523,553.16,551.07,555.32,556.11,567.33,567.51,574.41,571.5,584.14,607,606,615.64,563,545.7,570.22,536.4,532.98,525.25,511.19,494.8,487.43,486,478.75,469,495,500.09,458.8,444.8,429.69,442,452.87,475.46,463.84,425.63,441.57,422.2,472.8,459.26,479.31,474,473.5,469.41,470.8,478.26,480.28,482.01,472.93,459.45,464.5,470,464.64,425.9,420,426,440.55,447.07,453.8,462.93,471.47,473.67,497,506.63,502.3,496.43,484.08,491,456,467.28,459.43,453.28,453.5,478.99,474.96,483.83,503.93,548.96,580,590,620,625.28,653,655.62,685.5,675.58,645.23,629.07,621.03,623.11,617.87,593.6,514.05,513.41,505,517.81,536,523.98,523,535.42,508.5,508.5,545,525.01,510.63,581.88,583.5,591.77,605.5,563.5,563.73,532,526.6,532.3,519,506.03,513.05],"h":[177.89,181.76,191.92,192.94,189.05,188.28,192.58,191.88,190.75,194.24,198.72,196.93,197.07,198.44,198.88,196.92,196.95,198.39,204,207.06,203.13,200.49,204.04,204.59,206.19,202.55,201.13,198.93,196.58,191.04,193.81,194.31,192.68,192.33,191.54,194.49,192.98,188.79,197,201.81,205.39,210.41,210.75,212.08,213.34,206.94,206.46,209.24,210.53,206.78,207.71,216.27,214.63,219.42,225.15,221,216.53,226.98,227.91,223.68,220.26,218.77,219,221.35,221,219.62,220.78,212.75,213.64,217.44,215.5,220.14,219.08,218.89,221.09,223.19,223.86,228,227.16,228.12,234.59,240.5,245.37,243.99,242,240.61,241.7,240.7,242.87,249.92,252.3,257.94,263.37,257.28,260.29,265.34,266.93,256.42,246.08,244.49,239.5,247.03,247.48,241.3,234.93,239.6,252,248.81,259.73,269.74,266.49,268.15,269.9,255.5,254.5,251.92,258.57,258.99,258.08,259.74,256.46,260.92,265.43,266.31,270,269.9,272.18,274.57,270.93,272.34,271.36,274.49,276.64,273.1,274.22,273.26,284,282.89,282.3,282.32,284.98,283.2,286.95,288.77,292.97,292.07,297,307.1,308.48,305.48,308.18,304.53,304.76,311.36,311.32,316.46,322.19,320.67,321.56,311.85,315.7,314,317.62,321.21,316.56,323.38,323.94,323.15,330.18,336.35,336.67,345.11,361.79,353.99,363,362.98,362.32,343.99,341.35,344.14,345.94,346.93,346.25,355,361.99,325.46,329.02,323.98,329.13,321.81,322.6,322.62,310,303.33,303.16,319.5,323.38,329.65,326.43,318.61,327.42,325.97,326.49,330.88,336.5,345.77,348,351.35,350.49,337.4,334.77,309.5,314.16,314.23,301.09,304.98,305.33,303.25,286.79,264.83,265.49,277.76,285.37,289.3,293.99,302.98,307.33,307.36,311.75,311.78,305.31,302.14,300.59,306.78,309.78,314.57,337.32,337.21,341.62,340.95,344.8,343.48,356.15,358.63,363.33,363.75,370.83,373.37,370.01,372.71,370.67,379.36,381.51,386.93,385.78,393.43,388.51,399.96,395.95,393.82,390.73,385.7,377.5,380.95,382.88,394.49,395.82,395.95,391.53,387.79,388.35,394.69,417.17,418.18,427.54,433.52,438.99,441.21,442.53,438.95,424.2,402.96,369.47,339.23,365.09,356.48,381.9,402.45,399.97,393.51,392.78,382.44,382.46,404.26,416,417.62,391.79,378.78,368.29,367.12,369,394.67,390.47,386.66,399.49,395.19,402.38,401.88,390.5,399.6,394.43,396.61,390.1,395.46,389.6,369.87,381.46,381.52,383.47,381.95,373.29,366.9,365.62,355,357.82,354.98,354.79,350.97,346.89,341.42,344.61,340,350.3,346.33,346.06,359.43,365.25,374.24,390.26,394.34,392.39,382,392.6,396.99,394.17,389.75,395.52,395.72,392.05,385.44,383.19,384.6,383.32,384.7,376.24,375.04,364.35,362.53,364.33,363.96,354.72,349.28,352.94,357.24,355.16,366.24,377.02,378.1,340.52,343.02,343.64,348.09,344.6,347.24,348.4,348.32,357.83,364,372.99,381.45,395.6,392.84,398.85,395.52,414.45,462.66,479.99,450.42,457.53,450.46,471.59,474.61,475.5,452.32,449.58,448.78,442.22,454.06,446.58,456.67,428.36,420.5,434.96,428,423,401.97,414.15,434.65,434.29,445.49,442.78,433.9,423.62,421.49,433.79,412.21,407.84,418.63,454.69,491.14,491.16,494.66,480.87,484.5,498.95,494.98,490.37,491.45,489.81,488,470.79,453.5,466.68,466.7,481.86,489.5,483.09,484.1,487.64,481.27,479.25,477.56,496.98,498.42,508.1,483.53,471.08,458.3,458.41,457.37,456.36,466.42,462.87,467.17,462.67,463.35,467.44,479.5,457.95,453.13,454.09,455.61,457.67,455.92,448.33,428.88,431.45,413.95,410.99,443.12,452.79,452.06,458.22,454.84,448.57,452.59,452.83,451.39,454.19,451.74,453.5,464.1,463.38,466.27,460.83,433.72,430.29,431.9,431.43,435.02,436.01,438.21,446.25,457.11,455.98,457.98,465.36,473.54,467.98,470.62,472.35,469.9,470.36,475.29,470.75,469.8,475.69,471.68,465.77,480.86,528.64,561.12,562.6,564.22,562.76,569.09,578.73,578,577,584.07,611.49,611.59,614.62,618.95,563.16,566.81,576.43,546,534.16,526.79,516.36,494.8,493.47,489.72,480,492.05,509.55,507.11,461.33,451.8,443.73,451.67,477.49,494.2,481.5,451.2,461.88,478.18,482.82,478.46,491.07,479,475.69,480.93,482.38,486.86,488.3,482.73,482.37,469.44,470.55,474.76,467.36,428.86,436.62,443.9,452.56,459.9,463.98,472.98,478.44,495.24,506.81,516,507.43,506.6,494.46,491.51,466.39,485,461.19,454.09,480.84,484.77,491.18,497.16,546.07,582.93,596.23,645.67,646.59,656.34,669.75,669.1,692,676.08,651.55,632.92,626.51,637.92,622.51,598,527.66,524.5,524.93,534.27,541.21,528.01,550.99,539.47,518.24,545.99,547.47,527.45,588.41,593.77,593.69,610.36,612.75,569.96,564.98,543.59,542.61,537.82,524.27,511.43,553.14],"l":[170.26,166.28,180.7,184.91,185.76,184.39,187.13,188.47,184.78,182.41,193.4,191.04,186.8,191.63,193.01,187.1,186.01,192.7,195.77,200,196.71,195.6,198.1,196.26,197.43,197.85,193.94,195,185.65,185.91,188.55,192.16,187.62,188.37,188.84,188.89,188.51,185.33,186.42,195.61,200.68,199.38,206.06,206.75,204.57,181.91,197.02,203.71,202.65,199.56,199.01,207.7,207.51,205.14,217.77,215.04,211.78,214.08,224.31,214.69,216.61,211.85,213.52,215.78,211.39,211.99,207.62,200.47,207.64,203.65,206.85,213.5,214.88,210.9,214.81,217.14,218.34,222.82,224.11,225.3,225.34,231.37,239.52,237.79,239.04,235.36,238.52,236.66,234.75,236.07,247.88,251.92,251.6,252.05,252.3,258.79,251.55,243.65,238.6,237.89,235.28,239.08,237.33,231.57,231.05,228.5,230.92,236.21,237.52,260.8,262.64,263.71,258.06,245.5,247.01,248.52,250.76,251.31,252.06,248,249.96,254.11,261.02,263.18,264.2,266.8,267.13,266.73,264.04,266.32,268,267.91,267.68,268,270.17,266.01,276.1,279.27,276.24,273.92,280.03,274.69,277.2,284.22,286.03,286.17,291.03,296.6,298.82,297.77,302.19,300.24,298.4,302.4,304.71,309.27,315.5,313.02,303.31,306.11,308.68,309.5,310.01,311.13,310.07,314.91,317.01,317.97,317.5,327.81,330,327.42,342.15,326.11,340.1,353.84,335.05,334.1,327.58,325.79,333.22,327.5,335.46,344.55,320.56,300.5,312.09,317,314.13,314.47,316.22,306.34,298.1,291.52,292.32,300.36,316.12,313,319.11,311.39,312,318.72,317.01,317.6,320.3,329.01,334.3,344.87,322.6,325.04,301.66,283.21,300.59,299.74,288.56,289.6,277.2,286.62,255.3,241.18,256.79,263.86,270.63,278,281,290.11,298.8,303.28,304.11,297.42,293.77,293.27,292.53,296.14,297.33,307.54,313.27,327.21,328.84,329.93,336.08,335.28,337.9,340.87,346.76,357,361.05,366.1,352.79,350.81,359.19,353.97,367.17,374.61,375.5,379.79,370.46,386.89,386.11,374.07,379.29,368,363,370.04,371.31,379.31,387.82,387.49,380.14,383.23,379.66,387.59,387.07,407.69,414.66,423.01,425.86,422.04,434.3,422.66,360.34,360.57,303.1,285,266.11,322.01,354.05,365.71,371.01,378,374.13,352.26,362.11,370.57,386.99,376.47,367.55,353.33,359.49,339.18,348.6,362.43,373.68,371.44,385.96,383.58,389.9,379.58,378.33,386.89,375.1,374.28,376.02,383.22,365,345.65,350.72,363.73,367.62,369.86,360.01,354.19,350.01,346.6,351.71,335.01,333.32,337.21,321.72,319.81,335.2,332.79,330,332.67,335.69,342.3,352,365,372.06,384.29,373.32,370.14,379.06,380.2,381.35,381.52,380.63,385.12,379,376.85,373.25,373.68,375,367.56,366.4,359.61,357.51,353.57,356.41,355.52,345.82,339.15,335.1,342.77,343.7,353.45,361.88,325.14,324.23,333.3,339.35,338.08,328.2,337.25,340,333.42,347,353.03,359.45,368.86,365.34,384.68,383.93,378.32,384.5,413.5,432.43,411.36,431.63,429.32,439.55,461.38,438.39,430.38,426.15,428.35,417.29,427.44,430.44,425.75,394.66,407.18,416.43,407.21,397.52,373.67,393.63,416.64,421.68,429.86,430.3,417.55,412.26,407.36,407.58,381.55,389.08,388.1,392.15,452.19,472.57,462.61,458.05,478.23,477.73,480.48,473.67,473.95,481.24,465.77,444.74,437.62,437.69,453.92,462.75,466.1,475.2,471.29,474.42,463.29,465.21,470.68,472.75,481.69,480.61,459.6,446.21,447.8,447.66,439.7,443,452.48,445.89,457.48,446.68,457.55,458.05,448.11,445.32,444.63,446.28,442.3,449,444.49,422,415.94,413.23,405.72,393.77,423.39,434.39,440.24,442.8,439.68,441.86,440.76,442.51,445.5,438.71,442.27,447.82,453.27,449.36,453.54,425.75,424.38,419.83,413.92,423.77,424,426.95,432.35,431.68,444.81,447.15,442.84,451.63,456.06,457.17,460.18,453,464.92,451.8,463.62,454.44,456.31,463.72,459.69,456.11,462.78,472.85,519.26,536.74,550.4,550.96,556.11,564.41,561.07,562.16,570.82,579.21,596.22,602.62,561.1,542.67,540,531.42,528.74,514.9,509.6,488.71,477.31,481.83,480.91,461.24,468.8,493.98,449.4,443.78,419.7,423.5,438.54,448.49,456,432.51,424.3,432.13,418.88,448.39,442.35,467.51,463.46,445.06,465.56,465.32,471.75,443.41,461.11,451.46,457.88,456,460.97,410.11,412.55,419,424.12,438.6,445.1,446.69,452.42,467.99,473.01,489.22,500.54,485.48,482.54,479.87,456.2,448.48,459.96,448.48,437.25,451.48,462.25,474.96,476.54,496,540.31,573.39,573.82,595,621.68,642,634.04,647.23,640.5,622.37,605,593.88,605.5,588.41,503.6,501.95,500.31,502.45,512.76,524.25,510.1,516.85,505.18,490.05,498.65,513.81,507.68,487.15,556.55,577,588.01,563.07,555.27,524.03,521.87,520.42,515.6,498.55,497,502.17],"c":[176.24,181.33,190.57,186.15,186.6,187.93,191.56,189.87,185.18,192.85,196.84,193.31,195.02,194.71,197.44,188.37,195.24,196.95,203.99,200.05,197.66,197.11,203.77,202.23,198.72,200.4,194.82,195.37,189,190.48,192.36,192.86,188.2,189.33,190.98,191.14,188.64,187.3,194.19,201.18,201.04,207.1,209.09,211.96,204.68,203.9,202.62,206.81,203.31,203.89,206.61,213.26,209.78,219.32,219.83,216.63,213.16,226.06,225.91,218.39,217.2,212.18,218.56,217.15,212.91,215.99,212.04,211,211.94,206.08,213.62,217.24,218.72,217.05,220.91,218,223.11,226.3,225.81,226.83,232.38,240.26,242.12,240.07,240.09,238.92,240.58,237.56,239.7,249.35,251.9,256.98,257.31,252.73,260.29,264.15,254.12,244.44,243.32,237.94,237.45,245.84,239.72,233.53,232.57,230.52,248,236.28,259.17,263.09,265.92,267.62,259.53,250.08,249.59,249.94,257.85,254.53,257.73,253.5,254.46,260.55,265.35,266,267.76,268.66,271.98,267.42,267.6,270.23,268,273.09,269.45,273.03,271.26,272.79,283.65,281.76,277,281.11,280.64,277.61,285.2,288.13,289.12,290.41,297,303.75,299.2,302.8,302.19,302.9,302.3,308.54,310.29,316.46,319.39,320,308,309.99,311.17,309.7,315.82,313.57,315.85,322.82,318.03,321.05,329.68,336.25,332,344.9,352.66,341.42,360.53,358.69,341.72,340.49,331.4,336.31,337.93,334.66,342.6,351.99,322.03,311.44,324.04,320.45,320.8,316.63,322.31,310.14,299.38,295.43,299.19,318.37,322.55,324.09,320.55,313.12,325.23,321.29,320.41,328.53,335.8,337.66,345.96,347.21,327.62,328.14,305.05,299.28,313.12,301.24,295.38,300.43,285.4,287.7,256.55,261.26,265.04,277.73,282.87,287.04,290.58,301.5,307.23,307.13,309.47,300.95,296.15,294.01,300.16,302.58,309.7,314.26,328.33,334.07,341.35,337.99,338.78,338.54,355.23,350.14,359.36,363.54,369.92,369.45,356.96,369.46,361.91,377.01,377,376.89,384.11,386.56,384.86,388.25,387.87,384.95,381.47,372.48,370.73,379.17,381.86,393.55,390.74,391.03,386.86,386.47,386.47,393.6,413.74,413.83,425.66,432.5,428.12,439.17,437.85,427.8,369.87,382.47,328.59,291.22,348.38,350.5,371,401.51,381.77,383.47,378.4,360.4,369,388.44,410.75,381.87,372.2,356.76,362,349.25,368.5,386.21,378.97,385.62,391.42,389.57,395.59,385.02,389.45,395.14,386.7,380.58,385.93,386.5,374.33,350.13,361.27,375.14,368.02,374.34,366.61,361.71,356.03,351.97,354.98,336.1,347.27,339.88,321.82,337.04,337.73,335.42,330.25,340.43,340.19,355.07,364.71,371.02,386.23,391.81,377.29,380.56,390.34,390.78,387.22,382.2,394.1,387.72,379.19,382.01,381.49,383.11,377.14,380.77,371.67,362.05,357.98,357.17,361.99,356,345.88,340.98,349.52,347.8,353.75,365.62,374.6,332.32,339.89,339.06,341.44,342.72,333.81,344.88,344.14,347.02,355.41,360.14,372.62,371.2,393.15,389.33,396.19,386.46,409.49,458.15,439.04,426.18,453.66,445.98,461.52,467.66,445.79,432.12,449.43,435.17,424.15,450.56,442.69,430.19,404.01,419.04,433.52,420.35,398.38,394.74,413.81,426.41,434.24,440.03,431.13,418.57,421.53,414.29,413.07,386.29,403.96,389.41,454.61,484.87,481.67,463.86,476.82,483.46,496.23,483.58,481.79,483.29,486.49,473.24,449.83,443.28,459.6,459.08,480.83,475.63,480.4,477.89,475.5,465.87,474.54,472.73,490.17,487.99,482.55,464.45,455.54,450.79,454.49,448.45,454.49,462.69,459.17,459.36,460.38,458.71,464.31,454.76,449,445.72,454.05,450.06,451.09,448.18,423.09,424.05,413.65,408.96,400.73,441.06,444.17,443.39,453.34,444.87,444.68,452.01,449.41,448.02,441.81,448.22,453.24,456.5,463.18,457.76,429.91,425.97,426.5,424.07,431.12,426.46,432.9,435.82,445.88,454.87,455.38,450.4,463.87,461.29,461.91,468.88,466.2,467.35,470.34,470.13,458.34,467.6,467.1,462.16,463.73,474.92,524.8,548.77,551.58,560.13,555.01,568.1,566.63,569.91,571.92,582.36,605.13,604.17,611.81,562.29,545.35,564.56,534.83,542.22,529.41,513.03,494.65,489.02,488.97,481.82,468.05,490.32,496.96,462.95,444.39,423.19,440.72,450.37,473.65,466.17,439.7,441.49,432.15,474.9,464.08,477.64,472.8,473.52,468.32,468.88,482.38,481.69,486.45,470.56,458.59,462.52,467.51,463.96,421.17,421.01,425.63,437.56,446.2,455.63,463.9,471.31,472.94,487.44,504.49,505.05,495.15,485.41,491.88,458.35,465.77,460.78,457.86,452.2,480.25,474.13,483.03,497.07,542.92,582.43,590.82,634.22,623.58,652.58,658.26,658.08,671.77,646,627.43,615.84,622.79,613.72,592.19,513.45,512.77,506.51,516.01,533.24,530.45,523.76,540.33,510.95,507.4,545.91,523.22,508.77,582.6,582.74,587.95,608.68,563.57,563.85,525.28,524.19,533.38,519.56,505.41,509.59,552.09],"a":[127.6029,131.2882,137.9783,134.778,135.1039,136.0668,139.8066,138.5731,135.1502,140.748,143.6601,141.0838,142.3318,142.1055,144.098,137.4784,142.4923,143.7404,148.8784,147.0798,145.3226,144.9182,149.8148,148.6825,146.1019,147.3371,143.2346,143.639,138.9556,140.0437,141.426,141.7936,139.4607,140.2981,141.5207,141.6393,139.7867,138.7938,143.8994,149.0792,148.9754,153.466,154.9407,157.0674,151.6728,152.2061,151.2507,154.3784,151.7657,152.1987,154.2291,159.1931,156.5954,163.7168,164.0975,161.7088,159.1185,168.748,169.8774,164.2226,163.3277,159.5529,164.3504,163.2902,160.1018,162.4179,159.4476,158.6655,159.3724,154.9658,160.6357,164.5921,165.7134,164.4481,167.3727,165.1679,169.0395,171.4564,171.0852,171.858,176.0629,182.0332,183.4425,181.8893,183.1556,182.263,183.5294,181.2255,182.8581,190.2197,192.165,196.0403,196.2921,192.7982,198.5654,201.5101,193.8585,186.474,186.8818,182.7497,182.3734,188.8173,184.1169,179.3626,178.6253,177.0508,190.4763,181.4748,199.0554,202.0662,204.2398,206.9619,200.7055,193.3974,193.0185,193.2892,199.4063,196.8388,199.3135,196.0423,196.7847,201.4943,205.2064,205.7091,208.4967,209.1975,211.7827,208.2319,208.3721,210.42,208.6836,212.647,209.8126,212.6003,211.222,212.4134,220.8698,220.8149,217.0845,220.3055,219.9372,217.5626,223.5108,225.8071,226.5829,227.5939,232.7585,238.0484,234.4826,237.3039,238.233,238.7927,238.3197,243.239,244.6186,249.4828,251.7927,252.2736,242.8133,244.3821,245.3124,244.1535,248.9782,248.7555,250.5642,256.0935,252.2936,254.6894,261.5356,266.7476,263.376,273.6096,279.7656,270.8489,286.0089,284.5492,272.6091,271.6279,264.3763,268.2933,269.5856,266.977,273.3112,280.8021,256.9013,248.4531,258.5048,255.6409,255.9201,254.1769,258.7366,248.967,240.3294,237.1585,240.1768,255.5737,258.9292,260.1655,257.3237,251.3592,261.0806,257.9178,258.8197,265.3788,271.2513,272.7538,279.4583,280.4681,264.6437,265.0638,246.4122,241.7513,252.931,243.3346,238.601,244.4586,232.2288,234.1003,208.7537,212.5862,215.6619,225.9877,230.1701,233.5632,236.4437,245.3293,249.9918,249.9104,253.6285,246.6459,242.712,240.9582,245.9985,247.9818,253.817,257.5542,269.0854,273.7897,279.756,277.0023,277.6498,279.2496,293.0166,288.8181,296.4233,299.8713,305.1339,304.7462,294.4436,304.7545,298.5267,310.9822,310.9739,310.8832,318.6623,320.6949,319.2846,322.0969,321.7817,319.3592,316.4722,309.014,307.5621,314.5641,316.7957,326.4939,324.1627,326.3902,322.9095,322.584,322.584,328.5354,345.3461,345.4212,355.2957,361.005,357.349,366.5724,365.4706,357.0819,310.6667,321.2499,275.9942,244.6059,292.6165,294.3972,311.6159,337.2423,320.662,322.0899,317.8314,302.7126,309.936,328.2415,347.094,322.6897,314.5183,301.4711,305.899,295.125,311.3917,326.3571,320.2391,325.8585,330.7597,329.1964,334.2834,327.3374,331.1037,335.9413,328.7657,323.5626,328.1111,328.5957,318.249,297.6745,307.1456,318.9376,312.8843,318.2575,313.8655,309.6705,304.8077,301.3318,303.9087,287.745,297.308,290.9812,275.5195,288.5498,289.1405,287.1629,284.9046,293.6868,293.4798,306.3166,314.633,320.0766,333.1982,338.012,325.4857,328.3067,336.7438,337.1234,334.0522,331.9494,342.2848,336.7437,329.3352,331.7844,331.3328,332.7398,327.5547,330.7074,322.8039,314.4487,310.9138,310.2103,314.3966,311.4306,302.5776,298.291,305.7619,304.2572,309.4623,319.8462,327.702,290.7152,297.3375,296.6114,298.6934,299.8132,294.4347,304.1989,303.5462,306.0865,313.4868,317.6589,328.6668,327.4143,346.7751,343.4057,349.4565,340.8743,361.1877,406.8901,389.9182,378.4971,402.9025,396.0818,409.8831,415.3361,395.913,383.7725,399.1458,386.4812,376.6942,400.1493,395.6184,384.4476,361.0513,374.4831,387.4235,375.6539,356.0199,352.767,369.8093,381.0695,388.0669,393.2413,385.2876,376.5432,379.206,372.693,371.5955,347.5043,363.4002,350.3111,408.9646,436.1863,433.3076,417.2859,428.9446,434.9179,449.1894,437.7386,436.1182,437.4761,440.3727,428.3788,407.1879,401.2588,416.0318,415.5611,435.2493,430.5422,434.86,435.3115,433.1345,424.3625,432.26,430.6113,446.4974,444.5117,439.5564,423.069,414.9529,410.6261,413.9964,408.4946,416.7876,424.3073,421.0793,421.2536,422.189,420.6575,425.793,417.0352,411.753,408.7451,416.3841,412.7251,413.6696,413.7446,390.5824,391.4686,381.8677,377.5381,369.9404,407.1717,410.0427,409.3227,418.5082,410.689,410.5136,417.2804,417.8378,416.5454,410.7717,416.7314,421.3987,424.4297,430.6404,425.6012,399.7077,396.0445,396.5373,394.278,400.8327,399.4092,405.4407,408.1755,417.5974,426.0171,426.4948,421.8307,434.4463,432.0299,432.6106,439.1385,436.6285,437.7055,440.5059,443.2779,432.1613,440.8924,440.421,435.7632,437.2435,447.7944,494.8254,517.4263,520.0758,528.1375,523.3099,535.6523,537.2451,540.355,542.2608,552.1594,573.7486,572.8384,580.0821,533.1302,517.0687,535.2825,507.0943,514.101,501.9553,489.4759,471.9397,466.5682,466.5205,459.6988,446.561,467.8085,474.1437,441.6951,423.9872,403.7606,420.4857,429.6927,455.2395,448.0503,422.6092,424.3296,415.3526,456.441,446.0415,459.0745,454.4226,455.1146,450.1167,450.655,463.6302,466.156,470.7625,455.385,443.801,447.6043,452.4333,448.9978,407.5877,407.4329,411.9039,423.4492,431.8106,440.9365,452.215,459.4384,461.0273,475.1621,491.7826,492.3285,482.6779,473.1832,479.4902,446.8048,454.0379,449.1736,446.3272,444.1565,471.7075,465.6964,474.4381,488.2283,533.2628,572.07,580.3108,622.9388,612.488,640.9722,646.5512,646.3744,663.2982,637.8532,619.5174,608.0736,614.9359,605.9803,584.7218,506.9748,506.3034,500.1223,509.5025,526.5152,523.7604,520.5403,537.0085,507.8091,504.2809,542.5542,520.0037,505.6425,579.0186,579.1578,584.3357,604.9383,560.1056,560.3839,525.28,524.19,533.38,519.56,505.41,509.59,552.09],"v":[9572500,13960800,7830300,8122100,5623200,6453400,5196600,6685900,6429000,8299000,3042100,2743000,7044300,5074700,4445300,9156900,6593400,6400000,5001700,8030100,5293500,5130300,8123500,6373300,5595300,5503000,7166800,6311000,7353700,5089400,5115700,4186000,5562800,8056200,6178500,4821100,4908500,4452300,6840300,5202100,7243100,7285400,5485600,4889400,6297600,11422400,6815100,4886700,7185300,5766600,7308300,6217600,5908600,7059800,8327100,5506900,6371600,7514800,5303400,9053500,6498200,8258800,3228800,3172500,8586300,10008800,8458600,13386500,8999500,11204600,5006400,6258000,5407400,6553800,6243100,4176100,4756400,5366700,4540000,4466600,6297400,5897100,5814900,5044900,3770900,5956800,4720300,5815200,7224000,8526300,4759100,22070300,15285300,10904300,24518700,54820200,26418300,34059800,9245000,5669500,9085500,6156500,6480800,8003600,5499700,5129400,8961300,6563000,11449900,8044500,3901200,6008300,7998200,15438100,5682900,3755500,5270500,6141800,4617200,11475100,6873500,4550100,4535300,3607500,6400000,3896900,5379100,5380100,4606300,4077700,3253100,4160400,7497900,3718900,3712400,4673900,5036500,3986600,4310300,4208600,4553900,4573800,3295500,4669000,6651000,4659900,4939600,5856400,5530600,3765200,5552200,4689100,6235000,5529800,4957200,4522600,4491100,4121900,8063600,4388400,3842500,3391200,2766400,7149100,5187900,5507400,4528600,2544500,4767100,6034600,4869500,7729600,10339500,12597200,7013000,4828800,7515600,7096200,12213000,8362200,5367500,7051800,5313300,5013700,12225400,12541400,8572800,5439700,6338800,4400800,5162000,7850900,7583400,7831600,3718700,6611900,5355800,9965000,5414800,5877900,5678800,4226500,4988700,4458700,6155400,7917200,6694700,5100100,6835600,5469800,11062300,11237100,5930000,5984200,4629900,10590700,8173700,8310800,11140200,7498200,4859000,7492800,7222500,5584000,7655500,6069700,4612900,3426900,6344900,5167300,9371500,6707900,4276700,4699500,4936000,3847200,9214400,4832400,5774400,6163100,6289600,6626900,6944500,6435700,5140600,6109400,3515700,4623000,7073000,7323600,4452300,5890300,5118400,4647300,4093100,3326500,5323500,6597100,5258200,5904200,4580600,5249100,7307300,5512500,5928200,4896500,4711200,3179800,5662100,3656700,5469400,3007100,5800800,7297900,5067800,4055200,7929900,5981200,4783000,3809400,9653800,11545300,15313500,14443900,15454300,10017300,7704000,7478900,6911200,6526600,6031000,7653800,6779000,6804700,6841400,7158100,11713100,8542900,5381200,7901300,7391400,8471000,5473800,4465600,4749500,4587300,4331000,5587700,3939700,6594800,6627500,5824500,3976300,4615100,7325300,6902300,8449600,6557200,5887500,3355300,8409100,7484800,10877800,5765800,4238600,10539000,11665400,7016600,12124200,9992800,7345200,6824700,9717900,11431100,8633400,13837800,8866400,6401200,6766200,6059400,7014700,6682700,6219500,6471100,5133100,7824200,5455600,4863700,6999100,5587900,4611200,3533000,4020800,5032700,6509900,5274600,4914900,6407700,4980200,6150600,5570300,7523900,7421900,6568500,4823600,4865100,4916700,18309000,10505800,7084800,6984900,4656500,9911100,7636700,8671000,7040400,4230800,7252400,8404000,10712800,14556500,9229900,9673800,9703900,11037600,24455100,18519800,18233300,10095800,8681700,9091300,6591100,8708400,6786000,6495300,5856100,5962000,5513400,5876100,5128400,9559900,5304400,5032500,4616800,4822500,9054200,5377400,7565200,4898800,4612600,4345900,4572100,4615400,7187500,7198500,5893100,5033600,5429600,12230900,8664200,6581900,8211800,10144300,3910600,5869600,5052100,7589800,5114600,3273100,6227800,7582000,6278100,10713700,8354100,5828600,6129500,4206400,5158400,5666500,13893800,6140600,5855400,5137000,5106900,7034200,5897600,5639400,3624900,4600300,4854300,4609700,4093600,5921600,3718000,4184100,2326200,4249300,9438500,6189000,5847100,4129300,4009500,3771500,4065500,5760000,6568400,5980300,4757500,5173600,12030600,10786300,6818800,6241900,7348200,5250500,3320200,6265800,4807700,9194500,4459900,2791000,4173800,3865300,3380800,9673600,6188200,5436800,6542500,4413000,5458600,4933800,9068100,4628700,3938900,4603400,5034500,6845100,6415000,4580100,3196000,3811700,3223500,5243600,4562100,4279900,5734200,7022900,2009700,3353100,4513000,9106000,6433400,5695500,4270600,4209900,4119400,4026300,3754000,6781200,4013400,5940000,3597500,3442700,6859300,5363500,5172900,7153000,5861100,6507900,6244900,6510300,9486500,2912500,3390400,5101300,5773400,4613100,11755700,6489400,9269500,8625000,8020300,9472700,7144400,11119600,9120300,8209200,9696100,6885200,8390300,6228700,5561900,8431500,5445000,5551800,5237700,10263000,9248400,9488600,4283600,5822300,6234000,20588600,10668900,8192000,8080100,6601600,7089600,6101800,6227700,7268500,6089100,5812800,5610300,6698400,8843100,5881300,7332000,5884500,6546000,5074900,7520500,7484900,8444300,3171900,3725800,15637100,11765200,6104900,10526700,9703500,7062400,5337900,8091100,10654700,7869200,11648100,5978600,5412000,4929400,5018800,11916200,8178400,7676600,5507000,6199600,5776000,5252200,5210100,7165700,8871200,3729464,4365400,4262200,8471100,6897900,4860300,4808400,5565800,4656300,4941800,5371400,7000500,5485700,5654500,4853600,6226107]},"m":{"lastKey":"2026-10-01","t":["1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.9458,1.0481,1.0225,0.9458,0.933,1.1631,1.5721,1.7382,1.5721,1.6232,1.5082,1.6616,1.5337,1.342,1.3548,1.6999,2.2239,2.4156,2.1984,3.2592,3.2976,2.8886,1.9044,1.9555,1.9939,2.2239,1.8916,2.1472,2.1345,1.9939,2.2111,2.4029,2.8886,2.7991,2.275,2.9652,3.5276,4.5245,3.502,2.8758,3.2976,3.272,2.4668,3.0675,3.3487,3.4765,3.093,3.4254,3.4381,3.0164,2.8374,2.8502,3.272,3.9366,3.8216,3.8599,3.6938,3.4254,4.2178,4.0005,4.7674,5.0358,5.0102,4.8824,5.4064,4.8568,5.432,5.7899,6.3778,6.7101,7.8732,7.6943,7.4898,9.2024,9.0363,10.7873,11.9121,11.5542,12.5383,11.6309,11.1452,12.7301,12.4233,12.6534,12.3083,11.4647,10.9663,10.4294,11.5031,10.5061,11.9632,12.3083,13.9187,13.8037,13.9571,12.385,13.3819,14.2638,15.6442,14.9156,14.4939,15.7209,15.7592,16.6028,16.3727,14.4939,14.0337,14.5706,15.0307,14.1104,17.1012,17.7914,16.3344,16.8328,17.1012,14.7239,14.7623,13.5353,14.3405,16.411,15.4524,16.6411,16.1426,15.5675,14.1871,15.3374,15.7592,16.7561,17.4847,16.5261,12.1932,10.5061,10.6595,11.8098,13.2669,13.4586,13.842,12.9601,13.4969,13.4969,12.1932,12.3466,13.1902,12.4617,12.6534,13.727,14.9156,14.3405,14.0337,14.7623,14.6856,14.7623,15.6825,14.9923,13.5736,11.8098,12.0399,11.9632,11.1196,10.8896,10.0844,10.7745,10.2761,8.4739,7.7837,7.9755,8.1672,9.3558,10.4294,11.6948,12.2699,12.8068,13.727,12.7684,13.5353,14.2638,13.1135,12.2316,14.0337,13.3052,13.8037,12.7301,13.3819,13.6503,14.1871,13.6503,13.612,14.7239,14.4555,14.6472,14.1488,15.2991,17.3696,16.7945,18.0215,19.6319,19.1334,18.75,20.2837,20.7439,19.3635,19.4785,21.204,21.4724,20.9356,19.9386,20.207,19.1718,18.75,19.5936,20.092,19.2868,24.1181,21.3957,22.0859,21.089,22.2009,22.1242,23.8114,26.3125,28.9375,29.75,31.5,31.5,30.5,33.5,34.125,36.625,39.1875,37.5625,38.125,37.875,40.375,41.8125,42.125,41.4375,41.9375,45.125,45,45.1875,45.6875,46.0625,44.25,42.0625,44.6875,46.9375,51.7812,53.3125,52.125,53.5,48.1875,48.9375,49.625,53,58.25,56.2812,55.25,56,52.5625,49.7188,43.6875,50.0625,55.6875,51.5312,41.25,36.5,36.625,37.5,43,41.125,37.25,34.9375,36.75,32.5,21,20.125,22,18.75,17.4375,20.0625,24.25,24.375,24.625,28.3125,28.8125,32.1,35.6,33.8,33.95,34.68,37.1,35.65,36.1,38.45,37.2,39.87,39.7,44,48.95,46.3,46.15,52,57.15,57.83,62.45,62.3,69.5,63.85,62.9,64.9,57.89,52.35,58.07,49.9,46.39,47.45,49.5,46.62,47.8,52.95,51.1,46.1,46.36,46.25,51.4,48.64,46.1,46,47.55,49.44,51.6,53.02,53.95,56,55.25,60.84,55.4,57.81,59.3,61.15,61,64.72,64.87,63.35,62.6,61.2,60.5,61.75,63.3,67.71,72.68,75.38,76,72.15,72.1,79.1,83.57,86.4,87.15,90.55,91.6,96.9,96.25,97.35,96.4,98.23,94.67,98.87,99.25,108.15,109,111.45,105.77,108.17,103.27,99.96,105.76,109.23,99.02,104.5,117.6,108.9,84.95,76.42,84.34,81,60.63,67.53,78.67,83.75,80.96,75.4,76,77.95,69.04,77.73,75.87,75.34,77.75,83.61,85.29,79.85,74.5,75.84,70.09,71.53,71.71,68.65,70.2,79.68,79.47,80.5,79.35,77.76,80.87,76.11,74.4,72.58,74.56,78.14,82.12,82.54,88.61,89.41,90.61,81.64,87.32,89.86,91.19,93.37,93.77,93.25,93.79,87.52,87.75,96.14,98.9,106,108.46,120.76,123.35,127.77,133.54,141.85,147.05,150.54,160.82,163.52,163.72,163.88,160.04,166.72,175.14,181.15,191.3,190.93,192.1,188.41,200.05,202.1,186.8,189.48,186.01,207.27,197.87,206.31,219.89,220.06,214,209.26,216.59,219.96,232.74,236.23,248.17,252.63,243.13,238.71,247.19,265.29,251.2,250.83,269.09,267.6,269.55,281.18,277.39,293.93,305.96,310.79,309.05,319.06,322,354.26,352.46,337.06,320.49,316.92,294.17,325.59,320,347.09,295.73,304.94,258.36,290.85,311.56,302.56,334.25,338.08,365.41,361.72,380.99,391.43,378.11,390.71,392.86,429.52,371.35,324.83,385.64,388.94,366.34,376.84,387.82,384,356.12,368.47,354.98,324.88,334,368.99,379.77,384.23,377.31,372.3,358.3,347.31,330.47,335,354.68,390.22,435,442.22,429.6,443.03,429.74,418.24,418.24,389.74,486.03,486.52,483.39,462.51,473.27,473,465.04,445.6,460,447.03,450.32,408.96,456.33,448.4,454.3,430.23,427.9,454.14,462.61,466,470.77,544.04,567.33,586.12,548,525.25,485.94,458.8,452.87,448,476,478.26,463,420.76,453.8,496.17,491,453.28,483.25,620,685.5,608.82,517.95,523.98,517,583.5,557.51,508],"h":[1.1247,1.0608,1.0608,1.0225,1.2781,1.636,1.9555,1.866,1.6743,1.6232,1.7127,1.6616,1.5593,1.457,1.751,2.4029,2.748,2.6457,3.2592,3.8471,3.6171,3.3359,2.2623,2.339,2.4412,2.2495,2.1856,2.5435,2.2623,2.3773,2.3773,2.9908,3.0675,2.8502,3.0547,3.5276,4.9335,4.5245,3.6171,3.4126,3.3359,3.3742,3.4126,3.6171,3.8216,3.7577,3.7193,3.4509,3.5276,3.1314,3.0164,3.4637,4.3456,4.6268,3.9366,4.1667,3.796,4.3328,4.2945,5.1125,5.1125,5.4959,5.0869,5.6237,5.7132,5.5982,6.0711,6.4162,7.183,8.6401,8.5762,8.3845,9.2024,9.4197,10.9663,12.6406,12.3211,13.1902,12.6534,12.3978,13.1135,14.5706,13.2669,12.8068,13.4202,11.5031,11.0429,11.7331,11.8482,12.2316,12.5767,14.4172,14.954,14.7623,14.4939,14.0721,14.8773,16.411,16.3344,15.184,16.3727,16.0276,17.7914,16.6794,16.4494,14.839,15.2991,15.184,15.2607,17.1396,18.4432,17.8681,17.523,17.4847,17.5997,15.5675,15.069,14.4172,18.4816,17.8681,16.7178,17.4847,16.3344,16.3344,16.9862,16.8328,18.0215,18.865,18.3282,17.7914,13.1135,11.6948,11.8865,14.7239,14.2638,14.0721,13.9954,14.1871,13.8804,13.5736,12.615,13.5736,13.3819,13.2669,13.7653,15.3758,15.6442,15.6058,14.839,15.6825,15.3374,16.7945,15.8359,15.3374,13.727,12.5,12.7301,12.0782,11.4264,11.6948,10.9663,11.2347,10.2761,9.4709,8.2055,8.819,10.3144,10.6212,11.8098,13.0368,13.5736,13.8037,13.9187,13.6503,14.6472,14.2638,13.3052,14.4172,14.3022,14.0337,13.9571,13.9571,14.1104,14.4555,14.2638,13.9954,14.6089,15.069,14.9156,14.6472,15.5675,17.9064,17.5997,18.865,19.9003,19.9386,19.8236,20.3988,21.0123,20.7822,20.1304,21.434,22.2009,21.7791,20.9739,20.7439,20.8589,19.6702,19.8236,20.3988,20.4755,24.3865,24.2715,22.4693,22.8144,22.4693,23.1978,23.9264,27.1875,29.875,30.5625,32.4375,33,32.0625,34.0625,35,37.1875,39.75,40.4375,40.4375,39.625,40.5,43.3125,43.375,44.125,44.25,45.875,47.75,48.3125,46.375,46.4375,46.125,44.875,45.4375,47.4375,52.625,53.9688,54,56.7188,54.2188,49.7812,49.5,53.2188,58.4062,58.9375,58.5,57.125,56.0312,54.25,50.0625,53,56.75,56.5625,54.2188,43,40,42.25,44.9375,46,42.125,39.9375,39.4375,37.3125,33.375,21.625,22,22.3125,19.5,21.25,26.4375,27.3125,26.25,28.1875,30.5625,33.6,37.58,35.86,35.2,35.25,38.25,39.5,36.97,39.8,39.05,39.93,40.25,46,52.98,49.25,47.2,52.97,57.89,59.96,63.48,63.5,71.52,69.96,66.76,67.22,65.55,58,58.3,58.95,51.99,48.97,51.66,50.32,49.94,55,52.95,52.45,47.95,46.75,51.47,52.19,49.75,46.7,48.16,49.9,52.5,55.48,55.46,56,56.85,60.87,61.77,57.98,60.24,61.47,62.98,65.46,65.39,65.24,63.55,63.5,62.86,61.97,64.28,68,74.97,77.78,77.95,77.09,73.48,80.59,84.42,86.45,89.89,91.14,93.24,98.75,103.5,100.02,98.64,100.1,99.35,107.33,102.76,108.75,113.74,113.5,111.93,110.25,110.15,104.93,108.31,110.6,109.87,107.43,120.3,119.82,109.7,86.67,84.97,85.9,82.46,72.83,80.63,83.98,87.06,82.92,77.16,80.33,78.12,78.67,79.65,78.7,78.05,87.18,87.06,86.98,81.7,76.34,76,73.45,72.69,73.7,70.42,81,82.43,81.75,81.92,80.83,81.27,82.23,76.11,77.04,79.9,78.87,81.86,83.71,90.15,91.09,92.24,91.02,87.09,90.51,93.99,93.7,94.96,95.92,93.67,96.52,89.08,96.59,99.49,108.8,109.26,121.57,126.73,131.6,134.96,144.43,149.99,158.43,168.41,167.87,165.13,168,168.87,171.36,177.19,184.09,191.92,192.94,198.72,198.88,207.06,206.19,202.55,194.31,194.49,210.41,213.34,210.53,225.15,227.91,223.1,221,220.14,223.86,234.59,245.37,248.72,263.37,266.93,247.48,252,269.74,269.9,259.74,270,274.57,276.64,284,284.98,293.84,308.48,311.36,322.19,321.21,323.94,358.52,363,353.58,361.99,329.13,322.62,329.65,327.42,348,351.35,314.23,305.33,293.99,311.75,311.78,337.32,344.8,363.75,373.37,386.93,399.96,392.48,395.95,394.69,438.99,442.53,402.96,402.45,404.26,417.62,394.67,402.38,401.88,395.46,383.47,373.29,354.98,350.3,374.24,394.34,396.99,395.72,384.7,375.04,359.51,378.1,348.09,357.83,395.6,433.9,479.99,475.5,454.06,456.67,434.96,445.49,433.79,491.14,494.66,498.95,488,489.5,487.64,508.1,471.08,467.17,479.5,457.67,451.89,455.13,458.22,454.19,466.27,435.02,457.11,473.54,472.35,475.69,547,569.09,584.95,618.95,576.43,526.79,509.55,461.33,494.2,483.79,491.07,488.3,474.76,459.9,499.89,516,491.51,491.7,645.67,669.75,692,637.92,541.21,550.99,593.77,612.75,564.98,553.14],"l":[0.9075,0.9458,0.9458,0.9202,0.9075,1.1631,1.457,1.5082,1.4187,1.3548,1.4187,1.457,1.3165,1.3165,1.342,1.6999,2.2111,2.1472,2.1217,3.1186,2.684,1.6871,1.8533,1.8916,1.9811,1.9172,1.8533,2.0194,1.9555,1.9555,1.9044,2.3773,2.5946,2.1472,2.275,2.9397,3.3103,3.3998,2.2623,2.7735,2.7863,2.4284,2.4668,3.0164,3.1697,2.8119,3.093,2.7735,2.9908,2.6585,2.6074,2.7096,3.0164,3.796,3.4381,3.681,2.9013,3.2592,3.6299,3.975,4.4351,4.8696,4.4478,4.8313,4.7802,4.6651,5.3809,5.1636,6.3778,6.6462,7.2214,7.0808,7.4131,8.6017,9.0363,10.6851,11.1196,11.4008,11.2219,10.4294,11.0429,12.2699,11.9632,11.273,10.7362,10.0844,9.2408,9.8926,10.0077,10.4678,11.0429,12.3083,13.1135,12.8834,12.1166,12.385,12.5,13.9187,14.1104,13.9571,13.6503,15.2991,15.4524,15.6825,14.2255,13.2669,13.9187,14.2255,13.4969,14.0721,15.6825,16.1043,16.066,15.7592,14.1871,14.3405,13.3819,13.1902,13.6886,15.184,15.2607,15.9893,15.3374,13.9571,13.1902,14.5706,15.4908,16.5261,15.9893,8.819,10.0844,9.2791,10.6595,11.273,12.9601,13.3052,12.6534,12.9601,12.8068,11.8865,11.9248,12.2316,11.8865,12.0015,12.4617,13.4586,13.6503,13.9187,14.0337,14.2638,14.5706,14.5706,14.3405,13.3819,10.9663,11.7331,10.8129,10.3144,10.6978,9.8926,9.8926,10.1227,8.0138,7.7454,7.592,7.592,8.1672,9.2024,9.5859,11.5798,12.1549,12.2699,12.4617,12.1932,13.1135,12.5,12.0782,11.5031,12.6534,12.7301,12.1549,12.615,13.3819,13.4202,13.4586,12.9218,13.1518,14.3022,14.0337,13.3819,14.0721,15.2991,16.6411,16.7178,17.7147,17.7914,18.2899,18.6733,19.862,18.3282,18.9034,19.1718,20.8206,20.5905,18.7883,19.6702,18.75,18.4816,18.0215,19.5552,18.6733,19.1334,21.2423,20.4755,20.3988,20.3221,21.8942,21.8558,23.1212,25,28.5625,28.8125,29.6875,29.75,30.4375,31.5,33.8125,36.5625,36.5625,37,37,36.5,39.625,39.8125,38.125,41.1875,41.1875,43.875,44.1875,42.625,43.375,43.5,41,39.125,44.5625,45.6875,49.1875,51.4688,51.875,44.0625,45.5312,45.8125,48.75,52.625,55.5,54.0625,54.6875,49.9688,48.5,43.625,43.6875,48.9688,50.4062,41,34.625,35,36,36.125,39.5,33.75,34.125,34.125,30.1875,16.375,17.1875,19,18.1875,17,16.5,19.8125,23.25,22.4375,24.0625,27.25,27,30.95,31.25,30.06,31,34.5,31.6,34.05,35.42,35.4,35.36,37.58,37.93,42.5,42.4,45.01,45.85,51.72,54.15,57.35,59.9,61.75,52.3,59.08,62,54.75,48.51,49.2,49.52,44.34,40.64,43.32,45.93,45,46.85,49.4,44.09,44.78,44.89,45.79,48.2,45.87,43.1,45.73,46.38,48.39,51.05,52.05,52.92,52.19,53.86,54.66,52.54,57.4,58.77,58.28,60.95,62.87,60.93,61.34,59.82,58.5,58.88,61.26,62.52,67.61,72.25,72.41,71.74,69.87,72.01,79.06,80.78,82.7,84.89,89.85,91.08,95.84,92.68,93.19,94,93.06,94.11,88.86,94.97,103.33,105.87,105.26,90.44,102.87,98.35,98.5,104.94,97.8,98.01,102.86,106.01,72.4,67.38,70.98,76.7,63.11,57.41,65.21,78.62,79.14,73.11,73.21,72.2,67.39,67.9,74.43,73.61,74.04,77.69,81.49,76.06,74.36,72.35,69.36,68.19,67.87,67.68,68.02,69.62,79.01,78.2,75.81,76.68,75.1,74.44,66.36,69.1,70.37,72.37,76.02,79.05,82.26,87.41,87.67,81.52,80.14,85.65,87.47,90.01,91.39,87.08,88.79,86.72,85.88,86.51,94,98.77,103.04,105.54,120.75,122.54,121.52,133.43,135.39,145.12,144.69,157.01,153.54,159.89,160.36,156.23,162.52,172.37,166.28,184.39,182.41,186.8,186.01,195.6,185.65,185.91,185.33,186.01,181.91,197.02,201.81,211.78,211.85,200.47,203.65,210.9,219.17,231.37,234.75,247.88,238.6,235.28,228.5,236.21,245.5,248,249.98,264.04,266.32,266.01,273.92,277.2,291.9,298.4,303.31,306.11,310.07,317.5,326.11,325.79,320.2,300.5,291.52,292.32,311.39,317.6,283.21,288.56,241.18,256.79,289.2,292.53,296.14,328.24,337.9,350.81,353.97,370.46,363,371.31,379.66,390.95,360.34,266.11,322.01,352.26,353.33,339.18,371.44,375.1,345.65,350.72,346.6,321.72,319.81,332.67,368.34,379.06,373.25,366.4,353.57,335.1,325.14,324.23,328.2,353.03,378.32,411.36,430.38,417.29,394.66,373.67,416.64,381.55,388.1,458.05,473.67,437.62,453.92,463.29,459.6,439.7,443.42,444.63,442.3,405.72,393.77,439.68,438.71,425.57,413.92,424,442.84,451.8,454.44,456.11,536.74,561.07,542.67,514.9,477.31,449.4,419.7,424.3,418.88,445.06,443.41,410.11,417,446.69,479.87,448.48,437.25,476.54,595,593.88,501.95,500.31,490.05,487.15,555.27,503.74,497],"c":[1.0481,1.0225,0.9458,0.933,1.1631,1.5849,1.7382,1.5721,1.6232,1.5337,1.6616,1.5337,1.342,1.3548,1.6743,2.2239,2.4156,2.1984,3.2592,3.2976,2.863,1.9044,1.9044,1.9939,2.2239,1.93,2.1472,2.1345,2.0066,2.2495,2.3773,2.8886,2.8246,2.2495,2.9652,3.5276,4.6012,3.4765,2.863,3.3103,3.272,2.4412,3.0675,3.3359,3.4765,2.978,3.4509,3.4254,3.0164,2.8374,2.8502,3.272,3.9366,3.8216,3.8855,3.6938,3.4254,4.2178,4.0005,4.7802,5.0358,5.0102,4.8824,5.4064,4.908,5.432,5.7899,6.3395,6.7101,7.8732,7.6432,7.4898,9.2024,8.9468,10.7873,11.9248,11.5542,12.5256,11.6564,11.0429,12.7301,12.5,12.9601,12.2699,11.3114,10.9279,10.3911,11.5031,10.3528,12.0399,12.3083,14.0337,13.8037,13.8804,12.3466,13.4969,14.4555,15.5291,14.839,14.4555,15.8359,15.7209,16.3727,16.3344,14.4939,13.9954,14.6856,15.069,14.1488,17.1396,17.7914,16.3344,16.8328,17.1012,14.7623,14.7239,13.5353,14.2255,16.8712,15.3758,16.7178,16.2193,15.7592,14.1104,15.5291,15.8359,16.7945,17.638,16.411,12.385,10.5061,10.5445,11.7331,13.2285,13.5353,13.8037,12.8834,13.5736,13.5736,12.1932,12.4233,13.2285,12.4617,12.6534,13.6503,14.9156,14.3405,14.0337,14.839,14.6856,14.7239,15.6825,15.069,13.5736,11.6948,11.9632,12.0399,11.1196,11.0429,10.1227,10.8512,10.2761,8.4356,7.8604,8.0138,8.1672,9.3942,10.3144,11.7715,12.2316,12.8834,13.612,12.8451,13.3819,14.2638,13.1135,12.2316,13.9187,13.4202,13.8037,12.7301,13.4586,13.842,14.2638,13.727,13.5353,14.5706,14.3788,14.6089,14.1104,15.2991,17.3313,17.0629,18.0598,19.6319,19.0567,18.75,20.2454,20.5905,19.4018,19.4785,21.1273,21.5107,20.9356,19.9003,20.1304,19.7086,18.8267,19.5936,20.0537,19.3252,24.1564,21.3574,22.0859,21.089,22.2776,22.0859,23.8114,26.4375,28.875,29.75,31.5625,31.4375,30.4375,33.5625,34,36.6875,39.5,37.6875,38.125,37.9375,40.3125,41.9375,42,41.5312,42.0625,45.0625,44.8125,45.3125,45.75,46,44.25,42,44.75,46.8125,51.7812,53.1875,51.8438,53.3125,47.5312,48.8125,49.25,52.0312,58.3438,56.25,55.6875,56.125,52.9375,49.8438,43.7812,50.4062,55.6875,51.875,42.375,35.25,37.6875,37.75,43.0625,40.4375,37.25,34.8125,37,32.6875,20,19.875,21.875,18.5,17.4375,20.4375,24.875,24.6875,24.8125,28.125,28.375,32.93,35.85,34.1,33.95,34.68,37.46,35.65,35.16,38.29,37.05,39.62,39.86,43.75,48.77,46.45,46.67,52.97,56.41,57.58,62.9,62.05,69.5,64.11,63.32,64.67,57.9,52.2,57.75,51.05,45.72,47.55,50.05,46.42,47.57,52.34,51.23,46.15,46.36,45.94,51.4,48.62,46.28,45.64,47.7,49.54,52.08,52.99,53.78,55.78,55.09,60.84,55.55,57.81,59.22,61.06,60.95,64.89,64.87,62.4,62.24,61.04,60.56,60.6,63.63,67.65,72.87,75.13,75.9,72.49,71.74,79.68,82.6,86.06,86.93,90.45,92.07,97.19,97.26,97.02,96.14,98.1,94.13,98.48,99.14,108.49,110.04,110.67,105.26,107.92,103.2,99.3,106.04,109.44,98.66,104.33,116.44,109.67,85.05,77.11,84.08,82.04,63.11,69.03,78.53,83.63,80.65,74.76,74.98,78.08,68.79,77.23,75.35,74.52,77.76,83.22,84.89,79.92,74.5,75.15,69.52,71.28,71.29,68.04,69.91,79.6,79.16,80.4,79.25,77.9,80.97,75.73,74.19,72.64,75.9,78.15,80.9,82.32,88.41,89.86,90.54,82.8,87.08,89.27,91.14,93.38,93.67,93.3,92.29,86.87,88,96.52,99.09,105.83,108.46,120.12,122.42,127.55,133.34,141.67,148.66,150.91,162.3,163.24,164.14,163.65,160.73,166.97,174,182.78,190.57,191.56,192.57,188.37,200.05,202.96,186.6,188.2,185.9,207.1,201.18,207.31,219.83,219.16,217.15,211,215.79,221.5,232.38,236.23,248.17,252.73,242.97,239.72,246.38,265.25,249.94,251.33,266.58,267.6,269.45,281.13,277.61,292.13,305.39,310.29,308.16,319.12,321.05,354.85,352.44,337.93,320.84,314.54,295.43,326.1,320.41,345.96,293.85,300.43,261.84,289.69,309.41,300.16,333.33,338.54,363.54,362.17,384.11,390.06,376.68,391.03,389.38,428.12,369.87,338.95,389.06,388.44,364.92,378.97,390.26,383.28,350.13,365,354.98,321.82,330.25,369.5,380.56,382.2,378.35,371.67,359.8,345.1,332.32,333.32,355.41,389.13,433.8,441.4,432.12,440.11,429.96,413.81,420.11,386.29,486.68,485.19,486.49,463.26,474.26,472.73,464.45,444.01,460.38,446.37,448.35,408.96,454.64,447.77,453.24,429.41,428.24,454.87,464.93,470.34,467.1,541.92,568.1,584.56,546.05,529.41,485.94,462.95,450.37,446.71,477.75,482.38,463.14,420.98,455.63,499.21,491.88,457.86,483.67,634.22,658.08,604.39,517.97,530.45,506.95,582.74,561.23,509.25,552.09],"a":[0.4854,0.4736,0.438,0.4321,0.5387,0.734,0.805,0.7281,0.7518,0.7103,0.7696,0.7103,0.6215,0.6275,0.7754,1.03,1.1188,1.0182,1.5095,1.5272,1.326,0.882,0.882,0.9235,1.03,0.8939,0.9945,0.9886,0.9293,1.0418,1.101,1.3378,1.3082,1.0418,1.3733,1.6338,2.131,1.6101,1.326,1.5331,1.5154,1.1306,1.4207,1.545,1.6101,1.3792,1.5982,1.5864,1.397,1.3141,1.32,1.5154,1.8232,1.7699,1.7995,1.7107,1.5864,1.9534,1.8528,2.2139,2.3323,2.3204,2.2612,2.5039,2.2731,2.5158,2.6815,2.9361,3.1077,3.6464,3.5399,3.4688,4.262,4.1436,4.996,5.5228,5.3512,5.8011,5.3985,5.1144,5.8958,5.7892,6.0023,5.6827,5.2387,5.0611,4.8125,5.3275,4.7948,5.5761,5.7004,6.4995,6.393,6.4285,5.7182,6.2509,6.6949,7.1921,6.8725,6.6949,7.3342,7.2809,7.5828,7.5651,6.7127,6.4818,6.8015,6.979,6.5528,7.938,8.2399,7.5651,7.7959,7.9202,6.837,6.8192,6.2687,6.5884,7.8137,7.1211,7.7427,7.5118,7.2987,6.5351,7.1921,7.3342,7.7782,8.1688,7.6006,5.736,4.8658,4.8836,5.434,6.1266,6.2687,6.393,5.9668,6.2865,6.2865,5.6471,5.7537,6.1266,5.7715,5.8603,6.322,6.908,6.6416,6.4995,6.8725,6.8015,6.8192,7.2632,6.979,6.2865,5.4163,5.5406,5.5761,5.1499,5.1144,4.6882,5.0256,4.7593,3.9068,3.6405,3.7115,3.7825,4.3508,4.777,5.4518,5.6649,5.9668,6.3042,5.9491,6.1977,6.6061,6.0734,5.6649,6.4463,6.2154,6.393,5.8958,6.2332,6.4108,6.6061,6.3575,6.2687,6.7482,6.6594,6.7659,6.5351,7.0856,8.0268,7.9025,8.3642,9.0923,8.8259,8.6838,9.3764,9.5362,8.9857,9.0212,9.7849,9.9624,9.6961,9.2166,9.3232,9.1278,8.7194,9.0745,9.2876,8.9502,11.1878,9.8914,10.2288,9.7671,10.3176,10.2288,11.028,12.2442,13.3731,13.8602,14.7047,14.6464,14.2634,15.7278,15.9328,17.2743,18.5986,17.7452,17.9628,17.8744,18.9934,19.855,19.8846,19.6627,20.0066,21.4335,21.3146,21.6468,21.8558,21.9752,21.1392,20.1552,21.4749,22.561,24.9557,25.6334,25.0807,25.7912,22.9944,23.7157,23.9282,25.2795,28.3465,27.4254,27.1512,27.4634,25.9036,24.3898,21.5178,24.7739,27.3696,25.6008,20.9124,17.3962,18.5991,18.7418,21.3793,20.1822,18.5914,17.3748,18.5752,16.4102,10.0406,10.0885,11.1037,9.3906,8.8512,10.439,12.7055,12.6677,12.7318,14.4315,14.6181,16.9648,18.4691,17.6249,17.5474,17.9247,19.3615,18.4803,18.2263,19.906,19.2614,20.5975,20.7795,22.8074,25.4244,24.2735,24.3885,27.6807,29.5355,30.148,32.9335,32.5457,36.4532,33.6261,33.2708,33.9802,30.4229,27.4867,30.4091,26.8811,24.1377,25.1038,26.4237,24.5698,25.1785,27.7032,27.1791,24.484,24.5954,24.4901,27.4007,25.9187,24.7874,24.4446,25.5479,26.6542,28.0208,28.5105,29.0552,30.1357,29.7629,33.008,30.138,31.3641,32.2653,33.2678,33.2079,35.4904,35.4794,34.1285,34.1773,33.5184,33.2548,33.443,35.1151,37.3336,40.3767,41.629,42.0556,40.3335,39.9162,44.334,46.1252,48.0574,48.5432,50.7068,51.615,54.4853,54.7132,54.5782,54.0832,55.383,53.1417,55.5975,56.1673,61.4644,62.3426,62.9372,59.8605,61.3733,58.9239,56.6971,60.5455,62.7314,56.5523,59.8024,66.9866,63.0919,48.9283,44.7095,48.7508,47.5679,36.8905,40.351,45.9041,49.2284,47.4743,44.0071,44.4722,46.3109,40.8008,46.1769,45.0528,44.5565,46.8745,50.1658,51.1725,48.5603,45.267,45.662,42.6126,43.6914,43.6975,42.1651,43.3239,49.3289,49.5192,50.2949,49.5755,49.2057,51.1449,47.835,47.3417,46.3526,48.4328,50.5162,52.2938,53.2117,57.7947,58.7426,59.1871,54.7822,57.6139,59.0629,60.9633,62.4617,62.6556,63.1836,62.4996,58.8292,60.3899,66.2368,68.0004,73.4125,75.2369,83.3252,85.7202,89.3123,93.3665,100.1302,105.0706,106.6609,115.6677,116.3376,116.979,117.5946,115.4964,119.9803,125.9811,132.3381,137.9783,139.8066,140.5437,137.4784,147.0798,149.2192,137.1911,139.4607,137.7563,153.466,150.1757,154.7516,164.0975,164.8016,163.2902,158.6655,163.4935,167.8197,176.0629,180.2109,189.3195,192.7982,186.613,184.1169,189.2321,205.129,193.2892,194.3641,207.5779,208.3721,209.8126,220.3212,217.5626,228.9419,240.7557,244.6186,242.9394,253.1583,254.6894,281.503,281.1611,269.5856,255.952,252.4991,237.1585,261.779,258.8197,279.4583,237.3651,244.4586,213.0581,235.7195,253.5794,245.9985,273.1832,279.2496,299.8713,298.7412,318.6623,323.5985,312.4983,326.3902,325.013,357.349,310.6667,284.696,326.7851,328.2415,308.3665,320.2391,331.7924,325.8581,297.6745,312.4872,303.9087,275.5195,284.9046,318.7653,328.3067,331.9494,328.6056,322.8039,314.7549,301.8952,290.7152,294.0025,313.4868,343.2293,385.2645,392.0142,383.7725,393.3128,384.242,369.8093,377.9286,347.5043,437.8146,439.1959,440.3727,419.3448,432.005,430.6113,423.069,407.177,422.189,409.3412,413.9016,377.5381,419.7083,416.313,421.3987,399.2428,401.0763,426.0171,435.439,440.5059,440.421,510.9676,535.6523,554.2453,517.7324,501.9553,463.6296,441.6951,429.6927,429.3467,459.1802,463.6302,448.2043,407.4039,440.9365,486.6356,479.4902,446.3272,475.0667,622.9388,646.3744,596.768,511.4378,523.7604,503.8337,579.1578,557.78,509.25,552.09],"v":[5162862,4222026,2967252,4293420,16354116,23449506,17457300,8841120,4871418,3398550,5854308,3690972,4724718,3211752,10952622,33698946,20601570,8810802,11740890,18068550,8230848,21614778,10980006,6413724,9390756,3528624,8407866,11192232,5685114,8752122,5614698,18648504,11936490,12756054,9305670,18094956,34626090,23867112,16248492,8796132,7740870,17863170,20676876,13663638,9542346,18766842,16756074,14085156,9338922,8463612,15554112,14438214,37953246,27561996,14613276,16536024,12296394,22139964,11496390,42008034,25880814,29648070,29285232,25450494,21775170,23614788,28849044,48775794,37173780,43920024,34371810,27925812,29117016,22634832,46545954,24670050,16270008,21274434,22562460,28375692,25959380,21690084,17098048,17529998,23976648,21845586,24272330,18300988,14478312,21591958,17873928,27259794,23170450,17223884,19844272,15111730,23540786,29822480,22144528,15230068,22593430,14724116,24800450,10787340,12510576,22530186,24286674,25006808,26606164,28669418,24106722,17335050,14709772,22352842,26710484,13994528,16606114,19058286,58826700,30783528,24931176,20399776,28990528,28526630,36092112,39786670,41613248,32022654,31396408,44323938,20420314,24594092,19269534,30086866,23121224,18189822,14904720,14247504,13198436,10089374,12711066,13813598,13485968,15189970,16422250,34930248,25030606,34631632,21600108,13558014,12314650,13331118,10347240,12039506,14304880,26035990,9802820,7258716,10290842,6975096,11945292,6087072,8802000,10875034,5639800,7059530,7626444,6092288,8069804,9237210,68956498,31443352,12297372,15662996,9979512,15878808,10574136,16380522,8125224,9553756,17500984,11830540,7974612,5584380,4955200,4408498,6086094,5801822,5356832,7599386,6385036,12702916,6667678,13195828,8444378,5289024,6010462,5859850,6239314,11502258,6187480,5668162,7866706,5692938,9375434,6570856,7606558,7312506,8380482,7106148,6571182,18093978,14000070,8882848,8750818,9019116,10167940,14929822,26662602,24254400,20950600,23260600,18314800,17900800,15027400,17988200,9356000,15778000,21509000,15546000,17699200,22873600,18595600,14648800,20300000,15117200,17675400,50178000,18715600,17692800,22571000,16813000,22135400,23283600,18319200,20364800,40543000,18438000,22119200,32636600,26754000,20071200,28546400,25397800,44988400,28550600,16798800,19312800,21655400,27639600,37216800,33925600,34162400,47787000,39048200,30673800,35623600,34075900,35423000,55400000,26342200,21319700,36886300,57906100,76666000,52149300,46554800,34280300,56327600,46581600,29493700,23095000,22354500,32808100,37261700,30570800,25365500,24526100,32796300,38125900,43493500,27986200,34796400,22171500,29150300,29728500,67723900,91287200,41925500,32269200,54076600,58151100,48562800,54954600,42314500,62343300,92380500,53709900,50996700,77738300,88934500,49782700,58985700,60875800,82308000,58606200,41709000,45474200,50966100,45486100,70207100,57955500,47550100,43050500,54479200,56394700,98027500,52812500,44757600,40985200,47230000,36301900,29385200,36343700,36418200,58519800,66043000,34812100,52206600,43707600,45147200,41364500,43158200,37396400,37591200,40108400,50775800,34697600,43775200,49350600,47886300,34214300,37544100,34454900,41124500,54886600,42276100,45230700,41546400,26494700,42291900,37655200,36235400,42457000,43725000,40620600,51024300,69711000,44011300,52658300,49862800,36273500,62762800,40489300,44373300,41909700,31962700,47024500,60546200,61319200,71142900,102286600,55684300,58116500,62770200,74282000,95113100,77153500,46691000,47269400,70438900,64500100,88520100,111022200,58169600,56232100,57485800,58234500,57643400,37807300,58169900,47594000,48232300,50900600,55637300,62996200,71396900,54065900,77698600,44030500,51486100,45511400,45706300,50504800,42096900,77120500,64801800,47711700,62523300,38797600,43141300,57926800,30148900,30429600,51087600,32647700,30197800,34456000,30347500,24745400,37681600,39181800,50468300,67952700,37656500,37978800,49673500,34733100,32997000,37231100,28056200,38455500,38021600,28866500,45547000,43922400,38104200,32120800,25879300,21520200,28757600,23724200,28349400,44794300,25395300,26296900,26623300,26025200,27231100,28423300,21149900,26442100,28545400,29181800,27830700,30557600,27697500,27211000,40440200,32717100,24930400,21628500,23073800,28268800,54446800,146232200,30222100,28914900,32680100,34840600,30318300,20301800,22113300,18989100,19550500,19224400,20414600,23316000,22599900,23050400,17979000,19475800,30202000,31501700,37030100,31055300,34955500,29314800,27908200,23929900,25226000,36580800,30258900,36307800,30270000,20388400,26948300,24656200,27727300,24630200,24931000,21805700,21798500,26344900,19631300,19347600,28599300,24227400,60682600,33800800,28180100,36810600,32063600,19163800,25222700,25140100,25858000,35167700,41345200,33880600,47908300,27784600,25647900,25986000,20627900,23647300,30204900,33874800,33487500,33234500,43289100,43090400,73002900,32351000,26365900,27065300,25167800,24176000,26713100,32646500,30772000,23687600,34505600,23119100,34410200,23175700,21555700,19690200,24009000,19348300,23734800,37176800,25202500,22109700,25133300,22940700,23628100,24561300,18391600,21599100,22658700,21051900,19549800,23435500,25487500,26773700,29014400,32404200,38547000,34642600,28067100,35443300,44385500,31969600,28390900,30142100,24837400,29221300,45160000,30194900,39327700,30874400,26562500,27553764,26671500,20835800,25550300,13038307]},"q":{"lastKey":"2026-10-01","t":["1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.9458,0.9458,1.5721,1.6232,1.5337,1.6999,2.1984,2.8886,1.9939,2.1472,2.2111,2.7991,3.5276,2.8758,2.4668,3.4765,3.4381,2.8502,3.8216,3.4254,4.7674,4.8824,5.432,6.7101,7.4898,10.7873,12.5383,12.7301,12.3083,10.4294,11.9632,13.8037,13.3819,14.9156,15.7592,14.4939,15.0307,17.7914,17.1012,13.5353,15.4524,15.5675,15.7592,16.5261,10.6595,13.4586,13.4969,12.3466,12.6534,14.3405,14.6856,14.9923,12.0399,10.8896,10.2761,7.9755,10.4294,12.8068,13.5353,12.2316,13.8037,13.6503,13.612,14.6472,17.3696,19.6319,20.2837,19.4785,20.9356,19.1718,20.092,21.3957,22.2009,26.3125,31.5,33.5,39.1875,37.875,42.125,45.125,45.6875,42.0625,51.7812,53.5,49.625,56.2812,52.5625,50.0625,41.25,37.5,37.25,32.5,22,20.0625,24.625,32.1,33.95,35.65,37.2,44,46.15,57.83,69.5,64.9,58.07,47.45,47.8,46.1,51.4,46,51.6,56,55.4,61.15,64.87,61.2,63.3,75.38,72.1,86.4,91.6,97.35,94.67,108.15,105.77,99.96,99.02,108.9,84.34,67.53,80.96,77.95,75.87,83.61,74.5,71.53,70.2,80.5,80.87,72.58,82.12,89.41,87.32,93.37,93.79,96.14,108.46,127.77,147.05,163.52,160.04,181.15,192.1,202.1,186.01,206.31,214,219.96,248.17,238.71,251.2,267.6,277.39,310.79,322,337.06,294.17,347.09,258.36,302.56,365.41,391.43,392.86,324.83,366.34,384,354.98,368.99,377.31,347.31,354.68,442.22,429.74,389.74,483.39,473,460,408.96,454.3,454.14,470.77,586.12,485.94,448,463,496.17,483.25,608.82,517,508],"h":[1.1247,1.636,1.9555,1.7127,1.751,2.748,3.8471,3.3359,2.4412,2.5435,3.0675,3.5276,4.9335,3.4126,3.8216,3.7577,3.5276,4.6268,4.1667,5.1125,5.4959,5.7132,7.183,8.6401,10.9663,13.1902,13.1135,14.5706,13.4202,12.2316,14.954,14.7623,16.411,16.3727,17.7914,15.2991,18.4432,17.8681,17.5997,18.4816,17.4847,16.9862,18.865,17.7914,14.7239,14.1871,13.8804,13.5736,15.6442,15.6825,16.7945,15.3374,12.7301,11.6948,10.2761,10.6212,13.5736,13.9187,14.6472,14.4172,14.1104,14.4555,15.069,17.9064,19.9003,20.3988,21.0123,22.2009,20.9739,20.3988,24.3865,22.8144,27.1875,32.4375,34.0625,39.75,40.4375,43.375,45.875,48.3125,46.4375,52.625,56.7188,54.2188,58.9375,58.5,54.25,56.75,43,46,39.9375,33.375,22.3125,27.3125,33.6,37.58,39.5,39.8,46,52.98,59.96,71.52,69.96,65.55,58.95,51.66,55,51.47,52.19,52.5,56,61.77,61.47,65.46,65.24,64.28,77.78,77.95,86.45,93.24,103.5,100.1,108.75,113.74,110.25,110.6,120.3,109.7,85.9,87.06,82.92,79.65,87.18,87.06,76.34,73.7,82.43,81.92,82.23,81.86,91.09,92.24,93.99,95.92,96.59,109.26,131.6,149.99,168.41,168.87,184.09,198.72,207.06,202.55,213.34,227.91,223.86,248.72,266.93,269.9,274.57,284.98,311.36,323.94,363,361.99,348,351.35,311.78,363.75,399.96,395.95,442.53,417.62,402.38,395.46,374.24,396.99,384.7,378.1,479.99,475.5,445.49,498.95,489.5,508.1,479.5,458.22,466.27,475.69,584.95,618.95,509.55,491.07,499.89,516,692,637.92,612.75,553.14],"l":[0.9075,0.9075,1.4187,1.3548,1.3165,1.6999,2.1217,1.6871,1.8533,1.9555,1.9044,2.1472,2.2623,2.4284,2.4668,2.7735,2.6074,2.7096,2.9013,3.2592,4.4351,4.6651,5.1636,6.6462,7.4131,10.6851,10.4294,11.273,9.2408,9.8926,11.0429,12.1166,12.5,13.6503,14.2255,13.2669,13.4969,15.7592,13.3819,13.1902,15.2607,13.1902,15.4908,8.819,10.6595,12.6534,11.8865,11.8865,12.4617,13.9187,14.3405,10.9663,10.3144,9.8926,7.592,7.592,9.5859,12.1932,12.0782,11.5031,12.1549,12.9218,13.1518,13.3819,16.6411,17.7914,18.3282,19.1718,18.75,18.0215,18.6733,20.3221,21.8558,25,29.6875,31.5,36.5625,36.5,38.125,42.625,41,39.125,49.1875,44.0625,48.75,49.9688,43.625,41,34.625,33.75,30.1875,16.375,16.5,19.8125,24.0625,30.06,31,34.05,35.36,42.4,45.85,57.35,52.3,48.51,40.64,43.32,44.09,44.78,43.1,45.73,51.05,52.19,52.54,58.28,59.82,58.5,62.52,69.87,72.01,82.7,91.08,93.06,88.86,103.33,90.44,97.8,98.01,67.38,57.41,65.21,72.2,67.39,73.61,74.36,68.19,67.68,69.62,75.1,66.36,70.37,79.05,80.14,85.65,87.08,85.88,94,105.54,121.52,144.69,153.54,156.23,166.28,186.01,185.33,181.91,201.81,200.47,219.17,235.28,228.5,248,266.01,277.2,303.31,317.5,291.52,292.32,241.18,256.79,296.14,350.81,363,266.11,322.01,339.18,345.65,319.81,368.34,335.1,324.23,353.03,394.66,373.67,388.1,437.62,439.7,405.72,393.77,413.92,442.84,456.11,477.31,419.7,418.88,410.11,437.25,476.54,490.05,487.15,497],"c":[0.9458,1.5849,1.6232,1.5337,1.6743,2.1984,2.863,1.9939,2.1472,2.2495,2.8246,3.5276,2.863,2.4412,3.4765,3.4254,2.8502,3.8216,3.4254,4.7802,4.8824,5.432,6.7101,7.4898,10.7873,12.5256,12.7301,12.2699,10.3911,12.0399,13.8037,13.4969,14.839,15.7209,14.4939,15.069,17.7914,17.1012,13.5353,15.3758,15.7592,15.8359,16.411,10.5445,13.5353,13.5736,12.4233,12.6534,14.3405,14.6856,15.069,11.9632,11.0429,10.2761,8.0138,10.3144,12.8834,13.3819,12.2316,13.8037,13.842,13.5353,14.6089,17.3313,19.6319,20.2454,19.4785,20.9356,19.7086,20.0537,21.3574,22.2776,26.4375,31.5625,33.5625,39.5,37.9375,42,45.0625,45.75,42,51.7812,53.3125,49.25,56.25,52.9375,50.4062,42.375,37.75,37.25,32.6875,21.875,20.4375,24.8125,32.93,33.95,35.65,37.05,43.75,46.67,57.58,69.5,64.67,57.75,47.55,47.57,46.15,51.4,45.64,52.08,55.78,55.55,61.06,64.87,61.04,63.63,75.13,71.74,86.06,92.07,97.02,94.13,108.49,105.26,99.3,98.66,109.67,84.08,69.03,80.65,78.08,75.35,83.22,74.5,71.28,69.91,80.4,80.97,72.64,80.9,89.86,87.08,93.38,92.29,96.52,108.46,127.55,148.66,163.24,160.73,182.78,192.57,202.96,185.9,207.31,217.15,221.5,248.17,239.72,249.94,267.6,277.61,310.29,321.05,337.93,295.43,345.96,261.84,300.16,363.54,390.06,389.38,338.95,364.92,383.28,354.98,369.5,378.35,345.1,355.41,441.4,429.96,386.29,486.49,472.73,460.38,408.96,453.24,454.87,467.1,584.56,485.94,446.71,463.14,499.21,483.67,604.39,506.95,509.25,552.09],"a":[0.438,0.734,0.7518,0.7103,0.7754,1.0182,1.326,0.9235,0.9945,1.0418,1.3082,1.6338,1.326,1.1306,1.6101,1.5864,1.32,1.7699,1.5864,2.2139,2.2612,2.5158,3.1077,3.4688,4.996,5.8011,5.8958,5.6827,4.8125,5.5761,6.393,6.2509,6.8725,7.2809,6.7127,6.979,8.2399,7.9202,6.2687,7.1211,7.2987,7.3342,7.6006,4.8836,6.2687,6.2865,5.7537,5.8603,6.6416,6.8015,6.979,5.5406,5.1144,4.7593,3.7115,4.777,5.9668,6.1977,5.6649,6.393,6.4108,6.2687,6.7659,8.0268,9.0923,9.3764,9.0212,9.6961,9.1278,9.2876,9.8914,10.3176,12.2442,14.7047,15.7278,18.5986,17.8744,19.8846,21.4335,21.8558,20.1552,24.9557,25.7912,23.9282,27.4254,25.9036,24.7739,20.9124,18.7418,18.5914,16.4102,11.1037,10.439,12.7318,16.9648,17.5474,18.4803,19.2614,22.8074,24.3885,30.148,36.4532,33.9802,30.4091,25.1038,25.1785,24.484,27.4007,24.4446,28.0208,30.1357,30.138,33.2678,35.4794,33.5184,35.1151,41.629,39.9162,48.0574,51.615,54.5782,53.1417,61.4644,59.8605,56.6971,56.5523,63.0919,48.7508,40.351,47.4743,46.3109,45.0528,50.1658,45.267,43.6914,43.3239,50.2949,51.1449,46.3526,52.2938,58.7426,57.6139,62.4617,62.4996,66.2368,75.2369,89.3123,105.0706,116.3376,115.4964,132.3381,140.5437,149.2192,137.7563,154.7516,163.2902,167.8197,189.3195,184.1169,193.2892,208.3721,217.5626,244.6186,254.6894,269.5856,237.1585,279.4583,213.0581,245.9985,299.8713,323.5985,325.013,284.696,308.3665,325.8581,303.9087,318.7653,328.6056,301.8952,313.4868,392.0142,384.242,347.5043,440.3727,430.6113,422.189,377.5381,421.3987,426.0171,440.421,554.2453,463.6296,429.3467,448.2043,486.6356,475.0667,596.768,503.8337,509.25,552.09],"v":[12352140,44097042,31169838,12943830,18889092,63111318,38040288,39008508,21327246,25629468,36199692,40156680,74741694,34400172,43882860,49608072,33356646,79953456,43445694,75644388,84814116,70840452,114798618,106217646,98297802,62214492,76897532,56318130,70094564,54371258,68304172,52179886,75507794,52547614,48098366,71823668,79382304,54397664,57311126,108668514,74321480,104405412,105032310,89338344,72477624,47342046,35998876,42489536,76383104,69789754,35993008,52380376,27352378,25007460,25316834,20778262,86263512,59403720,36432456,34059502,37306136,14948078,17244748,26687338,28307884,17159336,23929052,19227806,23552848,22799136,38665230,26652782,51760364,68465600,51243000,43122200,54754200,56118000,53092600,86586400,61519400,61967600,81100200,79461800,98932600,64662200,86511800,115875000,105345600,124898900,84548200,186721400,137162700,99170300,92424300,80462400,114415700,84954100,126602700,165481900,160790500,159612400,197087100,216455500,202169500,145789400,166659300,148556100,208901400,138555300,112917100,131281700,153061700,130219300,118145800,125581800,141012100,106213300,138287200,113271800,116182500,126802600,164746600,138794600,147625400,120896900,193008300,216087400,232165300,171113900,223459100,225423900,173363700,143571200,154770200,188459000,173215200,141722500,184019200,149032600,131217000,114164900,95001300,101608800,156077500,122385400,98284300,105343600,127573600,79520300,80831200,96486500,79879600,76015300,85557900,85466100,98087700,72971100,230901100,96435600,72733400,57764000,66330500,60505200,98733800,95325600,77064100,103147500,77606700,77013700,68535200,65323800,113509300,98791500,76450100,86165800,123134100,79418500,74480100,100596800,159382400,85782200,76056900,87106100,92034900,64421600,67092100,84489000,71702100,64552000,63260400,75696700,99965600,98153000,104746000,84200800,114682600,84990664,73057600,13038307]},"y":{"lastKey":"2026-01-01","t":["1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.9458,1.5337,1.9939,3.5276,3.4381,4.7674,7.4898,12.3083,13.3819,15.0307,15.4524,10.6595,12.6534,12.0399,10.4294,13.8037,17.3696,20.9356,22.2009,39.1875,45.6875,49.625,41.25,22,33.95,46.15,58.07,51.4,55.4,63.3,91.6,105.77,84.34,75.87,70.2,82.12,93.79,147.05,192.1,214,251.2,322,258.36,392.86,354.98,354.68,483.39,454.3,485.94,483.25],"h":[1.9555,3.8471,3.5276,4.9335,5.1125,8.6401,14.5706,14.954,17.7914,18.4816,18.865,14.7239,16.7945,12.7301,14.6472,17.9064,22.2009,24.3865,39.75,48.3125,56.7188,58.9375,46,37.58,52.98,71.52,58.95,61.77,65.46,93.24,113.74,120.3,87.06,87.18,82.43,95.92,149.99,198.72,227.91,269.9,323.94,363,399.96,442.53,396.99,498.95,508.1,618.95,516,692],"l":[0.9075,1.3165,1.8533,2.2623,2.6074,4.4351,7.4131,9.2408,12.5,13.1902,8.819,10.6595,10.9663,7.592,9.5859,12.1549,16.6411,18.0215,21.8558,36.5,39.125,41,16.375,16.5,31,45.85,40.64,43.1,52.54,62.52,88.86,67.38,57.41,67.68,66.36,79.05,85.88,144.69,181.91,200.47,248,241.18,256.79,266.11,319.81,353.03,393.77,413.92,410.11,476.54],"c":[1.5337,1.9939,3.5276,3.4254,4.7802,7.4898,12.2699,13.4969,15.069,15.3758,10.5445,12.6534,11.9632,10.3144,13.8037,17.3313,20.9356,22.2776,39.5,45.75,49.25,42.375,21.875,33.95,46.67,57.75,51.4,55.55,63.63,92.07,105.26,84.08,75.35,69.91,80.9,92.29,148.66,192.57,217.15,249.94,321.05,261.84,389.38,354.98,355.41,486.49,453.24,485.94,483.67,552.09],"a":[0.7103,0.9235,1.6338,1.5864,2.2139,3.4688,5.6827,6.2509,6.979,7.1211,4.8836,5.8603,5.5406,4.777,6.393,8.0268,9.6961,10.3176,18.5986,21.8558,23.9282,20.9124,11.1037,17.5474,24.3885,30.4091,27.4007,30.138,35.1151,51.615,59.8605,48.7508,45.0528,43.3239,52.2938,62.4996,105.0706,140.5437,163.2902,193.2892,254.6894,213.0581,325.013,303.9087,313.4868,440.3727,421.3987,463.6296,475.0667,552.09],"v":[100562850,159049206,123313086,202632798,232400184,376670832,293727956,244949880,247977442,299759608,373097546,198308082,234546242,98454934,216159190,96186300,88624078,111669996,214591164,250551200,284049000,365981600,501514100,409219700,491454400,733945500,663174300,591655500,527008600,498784400,546526300,677618000,852162200,660164100,647989500,441992000,482090800,384411600,326918900,498395500,257333100,374271000,288479400,374916700,377629500,408327600,308037600,275211200,387065400,285769171]}},"actions":[{"t":"1983-09-09","kind":"split","label":"S","title":"1983-09-09 · 3:1 split"},{"t":"1995-03-16","kind":"split","label":"S","title":"1995-03-16 · 1.63:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"split","label":"S","title":"1999-01-04 · 2:1 split"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-02-27","kind":"dividend","label":"D","title":"2006-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $1.33 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $1.33 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $1.33 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $1.33 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $1.82 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $1.82 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $1.82 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $1.82 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $2.20 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $2.20 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $2.20 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $2.20 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $2.40 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $2.40 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $2.40 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $2.40 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $2.60 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $2.60 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $2.60 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $2.60 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $2.80 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $2.80 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $2.80 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $2.80 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $3.00 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $3.15 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $3.15 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $3.15 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $3.15 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $3.30 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $3.30 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $3.30 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $3.30 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $6.95 vs $6.33 est. (+9.8%) · ▼ 3.2% that session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $3.45 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $7.43 vs $6.24 est. (+19.1%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $3.45 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $6.44 vs $6.67 est. (−3.5%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $3.45 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $7.94 vs $7.22 est. (+10.0%) · ▲ 10.5% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $3.45 dividend (ex-date, current split terms)"}]}