{"ticker":"LMND","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.5,18.31,18.64,18.79,19,18.7,18.64,18.06,20.88,24.29,24.04,23.63,26.29,28.14,27.37,29.5,33.12,32.91,33,31.97,32.71,34.195,42.88,46.36,49.41,50.32,49.68,50.055,49.37,52.27,45.5,44.91,46.5,46.57,47.02,44.57,42.08,42.98,40.08,44.91,42.99,42.88,39.88,37.48,41.7,40,41.21,43.87,38.67,38.46,37.13,36.86,38.2,39,35.45,32.61,30.94,31.62,33,31.86,33.52,33.5,32.76,31.03,33.33,31,31.42,32.96,34,34,31.7,33.17,34.34,36,36.5,38.3,36.98,31.93,32.71,37.01,38,38.33,36.77,35.95,33.44,34.49,27.115,31.81,34.39,37.24,34.12,36.91,35.7,34.02,34.98,33.07,35.69,34.54,33.58,35.16,35.74,33.96,34.35,33.52,35.5,36.9,36.82,33.5,33.47,31.16,31.55,30.96,28.94,28.85,25.95,28.2,24.91,28.44,26,27.55,26.89,26.28,27,26.34,25.85,29.14,27.98,28.65,29.72,29.75,28.22,29.13,29.03,29.38,32.56,30.25,31.21,30.99,33,32.07,32.7,30.9,31.55,31.79,32.35,31.1,29.1,29.58,31.82,34,32.86,32.1,33.48,36.54,35.41,36.29,36.26,40.3,41.28,41.6,42,40.29,41.06,41.71,37.9,41.27,43.5,46.845,44.665,41.5,42.95,42.69,43.91,43.25,42.17,42.28,43.01,42.005,41.33,39.38,38.16,40.35,39.37,40.15,41.14,42.7,40,41.86,41.51,40.78,40.2,38.92,36.9,37.1,36.25,37.5,41.38,48.38,51.76,48.27,48.62,53.28,56.04,56.96,58.98,57.76,59.01,57.23,55.65,56.09,56.05,53.37,53.53,54.2,53.55,51.53,52.31,49.96,51.58,49.97,53.78,53.5,49.14,50.6,55.39,57.01,57.44,56.3,57.59,61.71,59.23,58.04,51.745,52,52.35,54.36,53.35,52.59,54.58,55.47,55.6,55.485,55.71,53,49.61,49.25,53.75,51.98,48.26,49.02,49.25,49.25,49.9,52.79,54,59,57.3,60.02,59.95,60.34,59.37,67.7,79.2,73.55,77.4,78.06,80,75.88,67,69.39,65.85,69.18,72.77,67.96,69.32,72.5,75.21,78.49,76.5,76.5,72,74,76.1,79,76.92,80,78,82,79,76.13,83.64,81.88,83.12,82.78,80.65,78,79.55,73.04,71.3,71.515,71.75,76.7,77,79.19,80.49,81.22,79.1,87.9,80.47,81.65,80.6,76.05,79.55,89.3,94.77,92.5,90.81,88.32,92.35,90.36,86.2,81.25,81.27,72.22,70.87,74.14,72.55,71.63,68.84,62.54,63.74,64.65,74,60.01,57.2,50.39,53.27,52.21,53.28,49.52,50.91,52.5,53.84,53.06,53.99,55.54,54.89,52.88,53.5,56,62.425,66.29,63.23,64.5,64,65.59,67.4,65.92,65,60.7,60.6,64.14,58.3,61.41,60.79,62.74,58.32,55.22,53.69,60,63.7,66.41,70.23,69.83,69.27,67.88,65.5,66.6,65.51,64.12,65.83,56.01,57.26,56.66,55.69,57.3,52.93,54.8,54.5,54.03,54.31,52.68,52.16,51.35,53.88,54.39,56.56,57.14,57.25,58.23,56.33,57.5,56.73,57.66,56.8,52.94,51.56,51.03,53.25,53.13,56.47,57.73,59.5,60.82,59.03,58.14,58.43,55.77,57.22,58.03,55.6,59,62.18,65.8,69.275,71.49,78.09,73.94,70.51,71.5,71.5,70.1,70.96,65.96,62.63,66.5,67.65,68,62.17,61.56,61.91,60.96,49.21,47.71,49.52,49,53.05,53.65,51.69,52.45,52.34,53.1,53.4,52.41,53.04,52.06,49.02,50.33,51.025,51.6,53.23,54,54.36,54,53.9,52.25,51.12,51.5,54.94,54.45,53.35,50,48.95,50.3,48.65,49.25,49.24,49.77,48.85,48.26,48.93,47.13,44.18,45.59,44.14,44.3,45.24,45.48,48,46.05,47.55,45.82,46.76,47.07,46.59,45.12,43.74,43.41,45.81,44.49,43.25],"h":[18.83,18.75,18.75,19.19,19.15,19.11,18.64,19.13,25.4,25.98,25.17,25.1,29.405,28.697,28.99,34.95,34.05,33.62,34.12,35.17,34.85,40.49,48.15,52.22,51.671,53.85,52.455,51.23,52.69,52.27,46.7,47.16,47.959,48,47.5,45.6,43.2,45.11,41.97,47.02,44.38,43.19,41.09,42.47,42.67,41.31,44.53,44.31,38.89,38.92,37.9,38.939,38.91,40.27,36.12,33.5,31.845,32.14,33.75,33.65,33.988,33.97,33.49,33.41,33.8,32.8,33.7,33.66,35.6,35.24,33.75,35.14,34.97,37.25,38.13,39.22,37.145,32.778,37.16,37.35,41.174,38.9,36.97,36.79,34.98,34.7,32.02,38.68,36.89,39.77,38.33,36.98,37.527,37.3,35.18,35.39,36.6,34.76,35.34,37.38,36.18,35.44,36,35.539,38.62,36.925,37.9,34.7,33.915,31.98,32.56,32.765,30.55,29.05,31.3,29,29.82,28.675,26.42,28.2,27.5,27.19,27.4,26.6,27.71,29.8,29.48,29.582,30.2,30.1,29.33,29.48,30.54,30.634,32.78,32.07,31.63,31.77,33.45,33.22,33.02,31.375,32.86,32.41,32.82,31.19,31.43,31.3,33.599,34.2,33.26,34.186,36.6,36.79,35.89,38.28,40.04,41.86,42.379,43.87,42.96,41.795,42.74,42.181,41.06,44.873,46.98,46.98,45.155,43.18,42.95,44.39,47.25,43.62,43.27,42.92,44.49,42.29,41.55,39.7,40.32,40.62,40.28,41.18,42.989,42.88,41.87,43.336,41.6,41.05,40.45,39.22,37.26,38.66,37.35,37.85,49.3,51.22,52.38,51.13,53.11,56,60.41,60.349,59.232,60.35,60.27,57.3,58.07,59.93,56.278,54.32,54.09,55.3,54.929,51.92,52.408,51.09,51.64,53,54.649,53.59,50.52,52.63,57.6,57.839,58.8,58.31,61.82,61.79,62,58.41,53.18,52.7,54.44,55.5,54.845,53.82,57.37,56.8,58.44,56.5,55.71,53.68,50.94,52.59,54,52.78,50,50.32,51.31,49.59,51.97,53.33,58.8,59.1,62.67,61.03,60.95,63.48,61.49,79.71,81.9,75.04,80.12,79.55,83.77,76.11,72.775,72.4,71.625,72.5,77.34,69.53,74.09,74.79,78.64,79.075,78,77,74.02,78.76,80.68,79,79.48,81.47,84.52,83.36,80.34,82.23,85.2,85,84.39,84.84,81.43,81,79.755,74.77,73.2,71.72,76.375,77.159,80.43,81.79,83.5,82.49,86.66,88.88,81.21,82.45,82.11,80.678,85.76,99.9,99.34,92.635,91,92.55,94.285,93.95,86.7,83.39,81.665,74.87,74.957,76.33,74.22,72.49,69.305,65.19,65.26,66.76,74.85,60.69,57.2,52.29,53.64,56.02,53.496,53.58,52.49,55.3,55.7,56.83,56.2,56.47,56.34,54.3,55.66,59.85,67.8,66.85,65.71,65.925,69.3,66.44,68.5,69.25,65.7,62.2,63.39,65.19,61.95,62.61,61.1,63,58.86,56.43,58.77,62.8,66.46,68.95,72.78,71.7,69.9,68.481,66.19,67.02,68.05,66.22,65.83,57,59.35,57.305,58.25,57.86,54.87,55.4,55.83,56.2,54.5,54,52.63,55.3,54.4,57.43,57.78,58.5,58.66,60.31,59.3,59.497,59.66,59.37,56.87,53.69,52.575,53.33,55.89,60.8,57.48,60.355,61.798,61.58,60.72,59.255,61.2,59.645,58.87,59.1,58.93,63.445,65.425,70.37,72.25,79.39,81.23,74.6,72.38,72.2,72.67,72.5,72.15,68.335,67.47,67.56,69.17,68.07,62.59,62.48,63.37,63.175,51.57,50.22,50.25,54.18,55.05,53.89,52.82,53.7,53.34,53.43,54.33,53.58,54.4,52.06,51.44,51.5,51.41,53.49,54.11,54.48,55.55,56.58,55.66,52.84,52.08,53.3,56.016,54.95,53.76,50.35,50.435,50.99,50.25,50.62,49.969,49.848,49.405,48.405,49,47.29,45.4,46.32,44.479,44.955,45.95,46.9,48.47,46.885,47.62,46.855,46.91,47.41,46.77,45.63,44.976,46.19,46.27,44.92,45.8],"l":[18.375,18.01,18.03,18.432,18.41,18.53,18.02,17.91,20.42,24.025,23.55,23.5,26.29,26.89,27.01,29.35,32.18,31.97,31.41,31.7,32.51,34.039,42.48,45,47.15,48.31,48.97,47.47,48.793,45.25,44.31,43.6,45.35,46.28,42.64,40.82,40.56,40.101,39.62,43.12,41.44,38.1,38.08,36.95,39.191,39.35,40.57,38.8,37.23,36.68,35.74,36.83,37.2,35.65,33.35,31.12,30.05,30.7,31.6,31.83,32.6,32,31.45,30.95,32.11,30.51,30.891,32.46,33.42,32.76,31.448,33.106,33.852,35.2,35.8,37.33,32.34,31.26,32.71,35.62,37.51,36.225,33.72,33.3,32.09,31.38,26.85,31.508,33.49,35.64,32.536,34.42,33.54,32.7,31.931,32.452,33.13,32.07,33.27,35,33.58,33.711,34.185,33.33,35.36,35.27,33.541,32.71,31.831,29.725,30.69,30.815,28.88,26.53,25.45,24.31,24.9,25.52,24.73,26.08,26.37,26.08,26.25,25.07,25.85,27.93,27.85,28.3,28.4,28.96,27.63,28.47,28.82,28.91,29.11,29.78,29.76,30.63,31.75,32.07,31.367,30.16,31.145,31.33,31.425,28.88,28.71,29.5,31,32.17,31.6,32.1,32.62,34.73,34.1,35.05,36.205,39.38,40.26,40.93,41.215,40.1,40.6,37.85,37.55,41.13,42.81,43.75,41.07,40.75,41.12,41.8,43.1,41.8,41.95,41.32,40.92,40.37,39.363,37.81,37.66,38.835,38.47,39.96,40.451,40,38.64,41,40.04,39.86,38.19,36.51,35.75,36.98,35.7,36.125,40.98,48.3,45.35,48.26,47.6,50.81,55.9,56.67,56.51,57.45,56.91,53.2,54.95,55.69,53.13,52.82,52.245,53.2,52.35,49.34,49.2,49.275,48.128,49.52,52.17,49.13,48.58,50.09,54.77,55.13,55.5,55.61,57.14,58.4,57.4,52.88,49.8,49.81,51.75,52.35,52.24,51.25,53.83,52,52.602,53.96,52.52,48.029,48.24,48.27,51.14,47.185,47.36,47.6,48.66,47.044,49.58,51.78,53,57.27,55.58,57.874,58.77,60,58.26,65.69,73.2,69.03,75.52,74.61,74.9,69.34,66.251,65.51,65.01,68.01,67.9,64.05,68.27,70.754,73.49,77.15,73.8,70.132,70.39,72.156,75.71,73.67,76.05,73.88,77.5,76.01,75.01,75.83,78.37,80.89,80.22,80.66,77.537,77,73.802,71.12,69.69,69.995,70.61,73.45,76.85,78.82,79.33,77.82,77.8,80.75,77.37,79.08,78.41,76,79.55,87.26,92.5,85.75,86.21,87.5,86.01,86,79.881,80.23,69.5,67.95,70.6,72.51,70.55,66.61,59.8,61.498,62.19,64.35,60.4,55.775,50.43,48.29,51.1,51.91,50.06,49.153,48.9,52.16,53.38,52.79,52.7,54.755,52.6,52.21,53.5,55.97,62,64.14,62.54,63.36,63.68,64.32,65.33,65.19,60.07,58.41,60.5,60.21,57.57,61,56.98,58.81,55.11,52.54,53.69,59.475,63.05,65.86,69.94,68.655,65.9,65.15,63.249,64.63,64.3,63.91,55.915,54.188,55.6,54.83,54.68,52.89,52.04,52.6,53.41,53.845,52.15,52.31,50.8,51.1,51.8,53.68,56.02,56.3,56.29,56.55,55.85,56.57,56.11,56.49,51.93,50.79,50.51,50.25,50.27,53.13,54.71,56.51,59.49,60.008,56.77,56.8,57.19,55.18,56.3,55.71,55.42,57.76,61.7,65.8,69,71.44,75.87,69.17,69.55,69.31,69.11,69.93,65.28,63.81,62.21,66.1,65.8,62.62,60.23,59.79,61.66,60.1,46.16,46.68,47.85,48.725,52.18,51.82,50.81,52.25,51.841,52.33,51.02,51.64,52.45,49.8,48.84,50.19,49.9,51.02,52.52,53.02,53.54,53.699,52.93,51.78,50.9,51.38,54.17,52.645,50.4,48.02,48.78,49.01,48.53,49.25,47.45,48.54,46.99,47,46.31,44.32,43.28,44.855,43.39,43.92,44.585,45.05,45.94,45.74,46,45.48,45.77,46.05,44.89,44.4,42.7,43.01,43.52,43.05,43.25],"c":[18.59,18.64,18.61,18.95,18.43,18.64,18.07,18.75,23.77,24.15,23.57,25.05,29.29,27.33,28.44,34.24,32.27,31.99,31.71,33.3,34.31,40.14,46.58,50.36,49.28,51.02,49.93,49.16,51.81,45.91,45.08,46.12,46.01,47.03,44.55,41.67,42.55,40.21,41.91,43.75,43,39.18,38.1,41.54,39.9,41.27,44.16,39.4,38.27,36.68,36.39,37.95,38.56,36.14,34.44,32.31,30.77,31.27,31.83,33,32.83,32.4,31.68,33.1,32.11,31.68,33.22,33.29,33.74,33.24,33.17,33.99,34.97,35.91,36.73,37.78,32.83,32.36,37.16,36.12,38.49,36.54,35.21,33.42,34.7,31.99,31.48,35.46,36.35,35.75,37.31,36.83,34.59,36.16,32.7,34.28,34.88,32.6,34.97,36.98,33.95,34.69,34.47,34.58,36.91,36.62,34.28,33.79,32.47,31.43,31.6,31.99,29.98,28.17,28.11,25.12,29.82,26.11,26.35,26.89,26.87,26.92,26.78,25.73,27.3,28.1,29.38,29.53,29.52,29.52,29.22,28.51,30,30,30.31,30.55,31.22,31.07,31.97,32.6,31.45,31.29,32.57,32.25,31.77,29.09,30.91,30.92,33.12,32.53,32.29,33.5,35.84,35.09,35.85,35.76,39.88,40.96,41.55,42.43,42.13,40.47,41.97,37.87,40.5,44.31,45.79,44.93,41.1,42.8,42.06,43.81,43.66,42,42.48,42.62,41.71,41.8,39.77,38.18,40.27,38.91,39.93,40.73,42.13,40.21,41.23,41.87,40.56,39.98,38.88,36.53,36.28,37.68,36.4,37,47.93,51.07,47.26,48.98,52.37,54.59,59.7,58.52,57.37,59.74,57.2,55.75,56.1,56.82,53.23,53.53,53.97,53.36,52.9,51.78,49.86,50.7,50.25,52.98,52.85,49.18,50.42,52.57,56.68,57.3,55.81,57.3,60.96,59.68,57.52,53.43,52.46,51.43,54.37,53.53,52.41,53.3,54.52,56.1,55.06,55.5,53.47,48.04,50.36,52.52,52.45,47.55,48.12,49.91,49.79,49.25,51.39,52.14,58.45,57.3,60.71,59.01,60.08,61.54,58.66,78.73,75.13,75.02,78.87,79.14,77,69.98,70.49,67.07,68.96,70.94,67.97,67.35,73,74,77.53,78.12,75.27,72.16,73.59,76.8,78.97,77.17,79.17,78.37,82.01,77.85,75.07,81.36,79.1,82.82,82.61,82.52,78.92,79.8,74.69,71.32,71.8,71.18,75.96,76.85,80.02,81,80.76,79.65,86.51,81.42,81.14,80.19,79.41,78.24,85.36,96.57,93.25,89.88,87.75,92.06,91.28,86.73,80.57,82.69,74.18,68.46,74.26,72.8,71.6,68.49,61.96,63.76,64.59,65.73,61.67,57.31,50.51,52.22,51.85,55.17,51.74,53.26,51.86,54.77,55.04,55.13,55.1,55.43,54.08,52.89,55.15,57.74,66.87,64.42,64.54,64.18,66.87,65.47,67.11,65.99,60.7,58.72,62.68,61.07,61.47,61.94,58.02,58.94,55.63,54.45,58.74,62.47,65.86,68.48,70.94,68.67,66.06,66.5,66.14,65.71,65.6,65.77,56,56.64,56.66,55.05,57.17,53,54.43,55.01,55.05,55.14,52.87,53.78,51.35,54.48,53.97,57.36,57.05,56.52,57.36,56.63,58.04,58,58.72,58.06,52.66,51.57,51.46,52.97,53.58,55.86,57.18,57.49,60.75,60.74,57.28,58.84,57.51,57.89,57.17,55.99,58.86,62.18,65.05,69.33,71.52,78.7,77.59,71.03,70.33,70.51,70.62,70.14,66.05,64.57,67.18,67.45,68.62,63.42,60.71,60.14,61.99,62.11,47.38,48.57,48.31,53.05,54.11,52.06,51.86,52.94,52.68,52.87,51.64,52.98,52.64,49.95,50.12,51.25,50.71,53.37,53.85,54.42,53.64,53.93,52.96,52.23,51.34,53.14,55.08,53.41,50.55,49.22,49.61,49.4,50.03,49.74,48.57,48.58,47.09,47.86,47.69,44.36,45.28,44.93,43.91,44.6,45.14,46.76,46.49,46.67,46.3,46.83,46.91,46.46,45.15,44.71,43.86,45.86,44.2,43.15,45.4],"a":[18.59,18.64,18.61,18.95,18.43,18.64,18.07,18.75,23.77,24.15,23.57,25.05,29.29,27.33,28.44,34.24,32.27,31.99,31.71,33.3,34.31,40.14,46.58,50.36,49.28,51.02,49.93,49.16,51.81,45.91,45.08,46.12,46.01,47.03,44.55,41.67,42.55,40.21,41.91,43.75,43,39.18,38.1,41.54,39.9,41.27,44.16,39.4,38.27,36.68,36.39,37.95,38.56,36.14,34.44,32.31,30.77,31.27,31.83,33,32.83,32.4,31.68,33.1,32.11,31.68,33.22,33.29,33.74,33.24,33.17,33.99,34.97,35.91,36.73,37.78,32.83,32.36,37.16,36.12,38.49,36.54,35.21,33.42,34.7,31.99,31.48,35.46,36.35,35.75,37.31,36.83,34.59,36.16,32.7,34.28,34.88,32.6,34.97,36.98,33.95,34.69,34.47,34.58,36.91,36.62,34.28,33.79,32.47,31.43,31.6,31.99,29.98,28.17,28.11,25.12,29.82,26.11,26.35,26.89,26.87,26.92,26.78,25.73,27.3,28.1,29.38,29.53,29.52,29.52,29.22,28.51,30,30,30.31,30.55,31.22,31.07,31.97,32.6,31.45,31.29,32.57,32.25,31.77,29.09,30.91,30.92,33.12,32.53,32.29,33.5,35.84,35.09,35.85,35.76,39.88,40.96,41.55,42.43,42.13,40.47,41.97,37.87,40.5,44.31,45.79,44.93,41.1,42.8,42.06,43.81,43.66,42,42.48,42.62,41.71,41.8,39.77,38.18,40.27,38.91,39.93,40.73,42.13,40.21,41.23,41.87,40.56,39.98,38.88,36.53,36.28,37.68,36.4,37,47.93,51.07,47.26,48.98,52.37,54.59,59.7,58.52,57.37,59.74,57.2,55.75,56.1,56.82,53.23,53.53,53.97,53.36,52.9,51.78,49.86,50.7,50.25,52.98,52.85,49.18,50.42,52.57,56.68,57.3,55.81,57.3,60.96,59.68,57.52,53.43,52.46,51.43,54.37,53.53,52.41,53.3,54.52,56.1,55.06,55.5,53.47,48.04,50.36,52.52,52.45,47.55,48.12,49.91,49.79,49.25,51.39,52.14,58.45,57.3,60.71,59.01,60.08,61.54,58.66,78.73,75.13,75.02,78.87,79.14,77,69.98,70.49,67.07,68.96,70.94,67.97,67.35,73,74,77.53,78.12,75.27,72.16,73.59,76.8,78.97,77.17,79.17,78.37,82.01,77.85,75.07,81.36,79.1,82.82,82.61,82.52,78.92,79.8,74.69,71.32,71.8,71.18,75.96,76.85,80.02,81,80.76,79.65,86.51,81.42,81.14,80.19,79.41,78.24,85.36,96.57,93.25,89.88,87.75,92.06,91.28,86.73,80.57,82.69,74.18,68.46,74.26,72.8,71.6,68.49,61.96,63.76,64.59,65.73,61.67,57.31,50.51,52.22,51.85,55.17,51.74,53.26,51.86,54.77,55.04,55.13,55.1,55.43,54.08,52.89,55.15,57.74,66.87,64.42,64.54,64.18,66.87,65.47,67.11,65.99,60.7,58.72,62.68,61.07,61.47,61.94,58.02,58.94,55.63,54.45,58.74,62.47,65.86,68.48,70.94,68.67,66.06,66.5,66.14,65.71,65.6,65.77,56,56.64,56.66,55.05,57.17,53,54.43,55.01,55.05,55.14,52.87,53.78,51.35,54.48,53.97,57.36,57.05,56.52,57.36,56.63,58.04,58,58.72,58.06,52.66,51.57,51.46,52.97,53.58,55.86,57.18,57.49,60.75,60.74,57.28,58.84,57.51,57.89,57.17,55.99,58.86,62.18,65.05,69.33,71.52,78.7,77.59,71.03,70.33,70.51,70.62,70.14,66.05,64.57,67.18,67.45,68.62,63.42,60.71,60.14,61.99,62.11,47.38,48.57,48.31,53.05,54.11,52.06,51.86,52.94,52.68,52.87,51.64,52.98,52.64,49.95,50.12,51.25,50.71,53.37,53.85,54.42,53.64,53.93,52.96,52.23,51.34,53.14,55.08,53.41,50.55,49.22,49.61,49.4,50.03,49.74,48.57,48.58,47.09,47.86,47.69,44.36,45.28,44.93,43.91,44.6,45.14,46.76,46.49,46.67,46.3,46.83,46.91,46.46,45.15,44.71,43.86,45.86,44.2,43.15,45.4],"v":[733000,725700,849100,829700,875800,995100,818100,2318700,9628500,3895800,2119100,2021900,3267500,3159300,2233400,5757300,2473300,1622700,1572400,2765800,2774600,6075100,9349300,9914400,4444100,3924000,2317600,2105800,2018200,4563900,2248600,1934300,1576600,1814400,1989700,2162200,1549900,2134100,1767600,4462500,3476200,2652800,1974800,3300100,1687300,556600,2306400,3227400,1702200,1455300,1739500,1825600,1473700,1993000,1737400,3673300,3083800,1775800,1552100,1918600,1457700,1447800,1263900,1357300,1429800,1397300,1233700,821000,1579700,1499200,1422600,1238400,854400,2237300,2041600,2181500,3298600,2559300,2564400,1755900,3806900,1727300,1886400,2064800,2422100,5028100,8018600,7492400,2683400,3843300,2836500,2152600,2204900,2612300,2832100,2213100,2027500,1601200,1615500,2501100,1741900,1296000,1214300,1914100,2824100,1568900,1863900,1020200,1208600,1579600,1587600,1036300,1693700,2153100,2982700,4086800,3455200,2569100,1254400,940600,1106200,809800,767600,932900,1061900,1395500,1007100,1099200,1107400,1189900,966900,1003200,1792800,2428100,4813400,2709800,2367500,1969100,2497100,1947600,1352600,1144300,1443300,1285600,1100800,2499800,1929800,1362900,2027400,1696100,1177700,2474000,4502800,3083900,1951900,3421600,3481400,4340500,2977300,2548800,1365200,2474900,1692400,4690400,3518000,4190900,4707500,2712500,2647800,2478600,3218500,2358200,4326100,2286100,1206700,1709200,2752500,2092300,2633600,2068700,2321100,1744600,1505600,1599300,2050400,1646800,1448900,2041200,1447300,1156600,2701500,2624600,1952700,1860200,1991000,2530700,13260400,5643000,4197000,3356700,3464800,3814300,6440700,3773800,1879000,2800300,2738800,2841400,2360100,2147300,1960900,1605100,1581600,1379200,1501600,1743600,1808000,1333300,1439400,1688000,1991100,2971500,1841300,2191500,3974900,2200700,2171700,2104200,4131200,3280600,3007300,3280600,3406300,2257200,2171200,1967300,1459400,1486300,2352900,2416500,3033300,1775100,2325200,4351700,2121800,1798600,1923100,3572200,2885600,1704000,1667500,1997000,1574800,1913100,3344000,1875100,3782500,2156700,1811900,3171200,2687800,13344400,5428500,4264200,3007300,2501200,3649600,2910100,2301700,2263300,2761600,3028300,4598900,2720100,2341200,2123600,2052400,1193500,1787900,2247900,1537200,2088100,2825000,2158700,1600100,4529300,4181000,2607700,1833600,3252600,2754400,2145000,2637000,1846600,2291400,1017200,2415600,2027700,1584900,1206800,2326700,2014400,2052000,1481700,1467400,1138800,3718600,2482000,1642800,1773400,1443200,1361900,2663800,6473700,3001500,3326800,1482800,1884900,2494000,2209100,2958900,3401200,4207000,3097500,2099300,1698600,1526900,2355900,4598500,2430600,2046900,3138100,7144500,5360100,6265200,5451600,2445900,3101500,3384300,1934300,2246200,1875200,1961500,1980100,2004700,1354800,1680100,1451600,1696300,2751000,5837000,2254300,2568800,2121500,1993200,1403000,1565100,1469300,1821700,1620600,1538900,1693600,1243800,825800,1926900,1753500,2132600,2120800,1757100,1630600,1432000,1505200,1468900,1588600,1273800,1119200,1395000,1240300,1220200,1836300,5050700,1973400,2241400,2175900,1582100,2687400,1705600,1584500,1686500,1351800,1306500,985800,1689500,1402500,1304100,1634200,1067200,1042200,1512500,1546800,1068400,1325600,1335700,1376300,1985900,1483200,1711800,1836300,1542100,3194500,1062600,1253800,1140900,885200,1341100,1548500,996300,945900,1257800,978400,3440900,1552300,1387000,1814500,2078300,2718000,1835800,2026200,919100,885000,891900,705300,1581700,1325500,1652500,745500,1080400,1177500,1077300,703100,933400,1366800,7061700,3168300,2065500,2187400,1694700,1191000,1288200,722000,776900,685200,1436000,944500,769600,1224000,959100,882100,738700,1162700,1001700,769500,1004000,1102400,751600,735900,727700,805600,919600,701300,1242300,1503000,847700,752300,889100,690500,935800,846600,1297700,1182400,1544700,2089300,1270400,1140200,1139400,1119500,983600,996700,786600,879600,862400,1002600,1544900,1261600,1287500,1011200,1876500,1717900,873000,865900,832054]},"w":{"lastKey":"2026-10-19","t":["2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[50.06,73.394,89,86.34,74.94,59.71,67.91,63,60.65,58.25,46.38,50.9,53.31,52,53.02,67.81,59.34,50.55,52.49,65.13,61.19,64,73.6,90.03,97.42,104,119,126.05,154.95,150.31,159.59,148,146,165.83,147.07,127,92.53,106.21,99.71,86.28,96.8,92.5,87.36,94.94,90.91,77.36,68.75,78.6,91.02,96.5,106.5,102.11,110.11,107.26,97.21,81.56,85.34,88.01,80.95,73.73,69.71,76.99,77.44,75.07,69.44,69.9,64.17,63.9,64.97,63.17,62.52,68.56,64.18,52.8,52.47,43.32,42.51,44.75,45.15,43.43,36.63,34.64,27.9,29.01,29,28.2,25.43,24,19.56,18.78,27.2,26,28.27,23.06,23.54,19.98,20.74,20.17,21.41,21.95,22.94,21.64,16.99,17.87,20.25,18.16,21.09,19.6,19.1,18.68,24.42,31.6,24.31,21.78,22.04,25.7,22.51,21.28,21.36,21.8,21.07,22.71,23.34,21.03,22.75,19.73,19.21,19.05,17.64,16.51,14.06,14.18,14.18,16.51,14.89,14.93,18.01,16.23,16.25,16.29,15.83,13.16,13.22,13.03,14.2,13.51,12.8,12.3,10.78,14.5,15.28,15.9,16.32,18.24,19.27,18.52,16.88,16.92,16.68,18.61,23.33,22.09,16.93,15,13.89,13.8,13.98,13.25,12.76,11.82,11.55,11.35,12.65,11.54,10.69,17.38,14.03,16.72,16.66,18.29,17.69,17.3,17.13,16,16.78,16.24,16.79,16.63,15.8,16.6,17.23,17.91,17.02,17.7,16.25,16.12,16.54,16.95,16.6,15.87,18.2,17.56,16.83,18,16.52,16.9,15.93,14.22,16.07,16.52,16.36,19.82,22.5,23.4,15.27,15.44,16.98,18.78,18.42,18.5,18.1,18.3,16.87,16.22,17.49,18.5,18.7,24.04,29.5,32.71,50.32,52.27,47.02,44.91,41.7,38.67,38.2,30.94,33.5,31,31.7,38.3,38,33.44,37.24,34.98,35.16,35.5,31.16,25.95,27.55,26.34,29.72,29.38,33,31.79,31.82,33.48,40.3,41.06,43.5,42.69,42.28,38.16,42.7,40.2,37.5,48.62,57.76,56.05,51.53,49.97,55.39,61.71,52.35,55.47,49.61,49.02,54,60.34,77.4,69.39,69.32,76.5,79,79,82.78,73.04,76.7,79.1,76.05,92.5,86.2,74.14,63.74,57.2,49.52,53.99,56,64,60.7,61.41,53.69,69.83,65.51,56.66,54.5,51.35,57.25,56.73,51.03,59.5,58.43,59,71.49,71.5,66.5,61.91,49,52.34,52.06,53.23,52.25,53.35,48.65,48.26,44.14,46.05,46.59,44.49],"h":[70.8,96.51,95.5,87,75.9,69.88,68.76,63.28,66.36,59.21,54.75,56.41,56.99,53.41,68.19,72.55,60.96,52.28,64.2,68.64,66.13,75.62,85.95,111.68,108.98,137.3,131.215,168.59,188.3,155.76,182.9,154.46,168.44,171.56,147.07,132.88,109.74,113.17,101.93,98.45,98.91,93.198,95.53,100.57,90.91,77.59,80.14,92.75,102.28,109.01,107.33,112.71,115.85,107.355,98.98,93.69,92,91.35,87.97,74.065,77.09,81.677,79.12,75.085,72.93,72.65,67.38,69.64,67.38,66,79.54,71.4,64.25,53.23,53.36,50.25,47.12,47,45.15,44.5,40.08,35.14,32.18,34.5,32.18,32.35,26.66,25.56,22.52,27.22,29.12,30.49,28.81,26.35,24.3,22.77,23.41,22.08,22.33,23.08,23.4,21.99,18.37,20.75,20.67,22.479,21.29,21.35,20.44,25.14,32.97,32.38,25.215,23.29,25.59,25.99,22.98,22.66,23.84,23.15,23.86,23.99,25.11,23.32,23.95,19.9,20.58,19.2,18.687,16.63,14.09,14.61,16.65,16.939,15.91,19.94,18.92,18.77,18.88,16.88,16.01,14.8,13.71,15.05,14.613,14.66,13.3,12.52,15.34,16.73,16.46,18.49,18.668,20.92,21.57,18.77,18.03,17.7,19.98,24.81,23.33,23.405,17.19,15.11,14.08,14.41,14.23,13.35,13.145,12.08,11.85,12.875,13.4,12.53,18.23,17.8,16.919,17.94,19.39,19.17,20.59,18.69,17.598,17.462,18.43,16.848,17.86,17.5,16.58,18.12,18.45,21.94,17.78,18.48,17.1,16.88,17.32,17.74,16.75,18.05,18.59,18.3,20.19,18.12,16.939,17.05,16.97,16.43,16.73,16.68,20.08,24.55,23.7,23.62,16.65,16.955,18.69,19.3,19.415,18.51,18.93,18.33,17.16,17.46,19.54,19.19,25.98,29.405,35.17,52.22,53.85,52.27,47.5,47.02,44.53,38.939,40.27,33.988,33.97,35.6,38.13,39.22,41.174,38.68,39.77,36.6,37.38,38.62,32.765,31.3,28.2,29.8,30.54,32.78,33.45,32.82,34.2,40.04,43.87,44.873,46.98,47.25,44.49,42.989,43.336,40.45,52.38,60.41,60.35,56.278,52.408,54.649,61.82,62,57.37,58.44,54,53.33,62.67,81.9,83.77,77.34,79.075,80.68,84.52,85.2,84.84,76.375,83.5,88.88,99.9,94.285,86.7,76.33,74.85,57.2,56.83,56.47,67.8,69.3,65.19,63,72.78,71.7,68.05,58.25,56.2,58.5,60.31,59.66,60.8,61.798,61.2,72.25,81.23,72.67,69.17,63.37,55.05,54.4,53.49,56.58,56.016,53.76,50.62,49,48.47,47.62,46.77,45.8],"l":[49.02,68.06,70.85,75.5,57.52,56.7,57.1,59.52,57.88,44.11,44.905,46.745,47.31,48.4,51.7,58.72,50,46.601,51.01,55.15,60.528,61.391,62.31,84.1,86.321,100.25,106.01,111.06,143.14,138.8,140.22,141.13,140.41,141.13,113.55,80.02,86.2,94.22,82.87,80.31,90.06,86.05,78.77,90.03,73.2,58.83,68.01,75.69,86.58,93.21,92.36,98.1,107.25,92.47,83.49,80.76,83.91,77.81,73.14,66.48,69.69,73.9,73.91,69.98,67.76,63.71,61.05,62.88,62.85,60.75,62.5,61,52.82,47.845,43.03,40.84,40.38,43.38,39.2,34.26,33.77,29.01,25.83,27.92,27.82,26.12,18.12,19.14,18.51,16.69,24.83,24.94,23.45,22.65,19.89,19.8,19.85,15.99,19.24,18.54,20.27,17.775,16.02,17.09,16.98,18.12,18.58,18.6,18.08,18.4,24.42,25.05,22.01,21.16,21.56,22.575,20.21,20.69,21.03,19.65,21.07,20.91,20.09,17.42,19.66,18.075,18.28,17.22,15.703,13.873,12.82,13.11,13.56,14.28,14.25,14.91,15.835,15.8,15.52,14.47,12.754,12.835,12.44,12.28,13.16,12.85,12.08,10.285,10.63,14.495,14.62,15.45,16.29,17.86,19.011,16.63,16.52,16.31,16.48,18.04,20.52,16.9,14.91,13.785,13.27,12.9,12.7,12.625,11.89,11.115,10.92,11.34,11.545,10.52,10.265,14.16,13.72,15.81,16.27,16.92,16.59,16.75,16.065,15.9,16.16,15.37,16.45,15.6,15.05,15.76,16.8,15.5,16.02,16.02,15.34,16.12,15.72,15.81,15.51,15.51,16.564,16.55,16.83,15.87,16.11,15.87,14.3,14.03,15.65,15.95,16.3,19.439,21.24,16.37,15.06,14.9,16.81,17.28,18.06,17.27,17.97,16.715,15.88,15.27,17.16,18.01,17.91,23.5,29.35,32.51,47.47,43.6,39.62,36.95,38.8,35.74,31.12,30.05,30.95,30.51,31.448,31.26,33.3,26.85,32.536,31.931,33.33,31.831,26.53,24.31,26.08,25.07,27.63,28.91,30.16,28.71,31,32.62,39.38,37.55,40.75,41.8,37.81,37.66,38.64,35.7,36.125,47.6,53.2,52.245,48.128,48.58,54.77,49.8,51.25,48.029,47.185,47.044,53,58.26,66.251,64.05,68.27,70.132,73.67,75.01,73.802,69.69,73.45,77.37,76,85.75,67.95,59.8,55.775,48.29,48.9,52.21,55.97,60.07,57.57,52.54,53.69,63.249,54.188,52.04,50.8,51.1,55.85,50.51,50.25,56.77,55.18,57.76,69.17,62.21,59.79,46.16,48.725,51.02,48.84,52.52,50.9,48.02,46.99,43.28,43.39,45.48,42.7,43.05],"c":[69.41,84.66,85.89,77.97,58.18,66.84,63.22,60.2,58.18,47.27,50.12,55.24,50.93,51.58,67.81,58.99,51.09,50.29,61.37,59.87,63.15,75.13,85.04,91.59,106.51,125.11,122.5,160.74,147.74,153.49,145.25,144.82,163.93,148.59,125.79,92.9,104.54,99.7,87.38,95.58,92.69,87.85,93.92,90.4,79.11,69.45,78.4,90.47,95.85,106.17,103.83,111.9,107.65,97.15,84.25,85.83,87.06,80.9,73.55,68.94,76.08,77.32,74.72,73.24,69.72,64.71,63.52,65.45,63.47,62.16,69.53,63.96,52.82,52.8,44.06,43.21,46.28,45.66,42.11,37.14,35.22,29.21,28.76,28.77,29,26.4,23.48,19.54,18.83,27.01,25.87,28.04,23.51,23.77,20.12,20.86,21.25,21.04,21.07,22.97,20.84,17.81,17.48,19.94,18.73,21.41,19.67,19.14,18.85,24.07,32.02,25.23,22.34,21.87,25.5,22.95,21.49,21.18,21.77,20.38,22.9,23.34,20.94,22.81,20,19.48,19.14,17.75,16.64,14.4,13.68,13.87,16.39,14.82,15.15,18.36,16.18,16.68,15.94,15.58,13.52,13.35,12.95,14.26,13.84,12.98,12.39,10.84,14.64,15.29,15.83,15.98,18.2,19.42,19.7,16.87,16.85,16.67,18.69,23.37,21.75,17.13,15.13,13.99,13.64,14.06,13.03,12.87,12.03,11.62,11.65,12.52,11.72,10.57,17.32,14.22,16.52,16.9,18.3,17.82,17.5,17.12,16.13,16.55,16.62,16.45,16.54,16.05,16.56,17.67,17.9,16.92,17.77,16.24,16.13,16.41,16.73,16.78,15.86,17.95,17.38,16.58,17.97,16.31,16.51,16.04,14.38,16.1,16.5,16.34,19.59,22.09,23.42,16.64,15.28,16.92,18.67,18.53,18.4,18.24,18.34,16.95,16.69,17.39,18.59,18.43,24.15,28.44,33.3,49.28,51.81,47.03,41.91,41.54,39.4,37.95,32.31,32.83,32.11,33.24,36.73,36.12,33.42,36.35,36.16,34.97,34.58,32.47,28.17,26.35,26.78,29.53,30,31.07,32.57,30.92,33.5,39.88,40.47,44.31,42.06,42.48,38.18,42.13,39.98,36.4,48.98,57.37,56.82,52.9,50.25,52.57,60.96,51.43,54.52,48.04,48.12,52.14,60.08,75.02,70.49,67.35,78.12,78.97,77.85,82.61,74.69,75.96,79.65,79.41,93.25,86.73,74.26,63.76,57.31,51.74,55.13,55.15,64.18,60.7,61.47,54.45,70.94,65.71,56.66,55.01,51.35,56.52,58,51.46,57.49,58.84,58.86,71.52,70.51,67.18,60.14,48.31,52.94,52.64,53.37,52.96,53.41,49.4,47.09,44.93,46.49,46.46,44.2,45.4],"a":[69.41,84.66,85.89,77.97,58.18,66.84,63.22,60.2,58.18,47.27,50.12,55.24,50.93,51.58,67.81,58.99,51.09,50.29,61.37,59.87,63.15,75.13,85.04,91.59,106.51,125.11,122.5,160.74,147.74,153.49,145.25,144.82,163.93,148.59,125.79,92.9,104.54,99.7,87.38,95.58,92.69,87.85,93.92,90.4,79.11,69.45,78.4,90.47,95.85,106.17,103.83,111.9,107.65,97.15,84.25,85.83,87.06,80.9,73.55,68.94,76.08,77.32,74.72,73.24,69.72,64.71,63.52,65.45,63.47,62.16,69.53,63.96,52.82,52.8,44.06,43.21,46.28,45.66,42.11,37.14,35.22,29.21,28.76,28.77,29,26.4,23.48,19.54,18.83,27.01,25.87,28.04,23.51,23.77,20.12,20.86,21.25,21.04,21.07,22.97,20.84,17.81,17.48,19.94,18.73,21.41,19.67,19.14,18.85,24.07,32.02,25.23,22.34,21.87,25.5,22.95,21.49,21.18,21.77,20.38,22.9,23.34,20.94,22.81,20,19.48,19.14,17.75,16.64,14.4,13.68,13.87,16.39,14.82,15.15,18.36,16.18,16.68,15.94,15.58,13.52,13.35,12.95,14.26,13.84,12.98,12.39,10.84,14.64,15.29,15.83,15.98,18.2,19.42,19.7,16.87,16.85,16.67,18.69,23.37,21.75,17.13,15.13,13.99,13.64,14.06,13.03,12.87,12.03,11.62,11.65,12.52,11.72,10.57,17.32,14.22,16.52,16.9,18.3,17.82,17.5,17.12,16.13,16.55,16.62,16.45,16.54,16.05,16.56,17.67,17.9,16.92,17.77,16.24,16.13,16.41,16.73,16.78,15.86,17.95,17.38,16.58,17.97,16.31,16.51,16.04,14.38,16.1,16.5,16.34,19.59,22.09,23.42,16.64,15.28,16.92,18.67,18.53,18.4,18.24,18.34,16.95,16.69,17.39,18.59,18.43,24.15,28.44,33.3,49.28,51.81,47.03,41.91,41.54,39.4,37.95,32.31,32.83,32.11,33.24,36.73,36.12,33.42,36.35,36.16,34.97,34.58,32.47,28.17,26.35,26.78,29.53,30,31.07,32.57,30.92,33.5,39.88,40.47,44.31,42.06,42.48,38.18,42.13,39.98,36.4,48.98,57.37,56.82,52.9,50.25,52.57,60.96,51.43,54.52,48.04,48.12,52.14,60.08,75.02,70.49,67.35,78.12,78.97,77.85,82.61,74.69,75.96,79.65,79.41,93.25,86.73,74.26,63.76,57.31,51.74,55.13,55.15,64.18,60.7,61.47,54.45,70.94,65.71,56.66,55.01,51.35,56.52,58,51.46,57.49,58.84,58.86,71.52,70.51,67.18,60.14,48.31,52.94,52.64,53.37,52.96,53.41,49.4,47.09,44.93,46.49,46.46,44.2,45.4],"v":[18371900,29480200,9633500,4921700,7280300,6047300,5841700,2481100,6997800,8639200,3875100,7057900,4319700,3777900,5468200,6609100,4563400,4562500,4121000,9002900,5699000,6743700,20510900,27587200,14071700,14597000,22955500,22786400,44899800,16357700,23625000,12664400,15545400,9040700,15508700,26284400,19673300,15897900,11821000,8729300,7634800,7444600,11254600,6142500,9591300,33570000,8366400,9898300,10022700,9809200,8118000,8076100,5858400,4874300,6750900,6052100,4042000,10108800,9216800,8573300,6200300,5282900,3828900,6706900,5579700,6640400,6382800,5063100,5587400,4895300,11795300,13320500,10142800,8518400,9524600,8514100,10497500,6119500,10613600,11756400,10941900,9558500,17737100,11472700,9972500,7264600,15202500,10878400,7516700,13275700,8079000,7455000,5882900,4053900,5820400,6444400,6115700,13302700,5467400,4334700,3643400,3539300,5720700,8324300,4216100,3284800,2744700,4415400,5336600,6824200,15822600,9134500,6366400,5702300,4142500,5599400,4271800,4046300,3445600,4644200,5043000,3425400,3649300,8532000,4655900,2312000,3579400,4341000,5200300,5249500,5000700,3660700,5371300,3540400,4636100,8603100,5639700,5928300,7000000,6137000,5238100,5937800,5356600,5959500,3861300,3739500,4583200,7203600,16991400,8662200,5904200,9906600,6247000,9174100,7378000,10057600,6258500,4178300,7771200,13850100,7007300,12619500,6910600,6365100,6647900,4946300,4147000,6508300,6603600,7710000,6019400,5383500,5398600,5922800,21097600,12624900,8316100,8238600,12334200,7479700,13634500,9980900,5887300,7124200,9400500,6208400,6050400,6572500,5481200,6918500,6671800,32172300,10741300,9352000,6244000,3720200,6560400,6906200,6701500,6312500,11040000,6282000,11934400,5846000,3183800,5173700,6868400,7366800,6892900,3089500,9918900,12730300,6822700,14525100,8604600,5549800,5353900,6052800,3768000,4419900,5808200,6039200,5286300,8064400,6605700,4013300,17656200,12801200,14191500,32557500,10365600,12137800,9603500,15866400,7777700,6722600,8877400,9788000,5498800,6530900,7794300,12359700,9485400,25644600,13649600,10289400,8667400,8485700,8050300,14348200,3624200,5496600,6060200,14287900,8384900,8178900,7375200,16441600,13706700,14091700,15764900,10177100,11256300,9221000,7740800,11130000,28987800,19372600,12887900,8028400,6324300,10683400,14582700,15232000,9437100,13901800,12301300,8856400,12970200,28896100,14369900,15372200,7710700,10486100,15076800,12622600,7570800,7146100,8154300,11060000,13500900,11397600,15763900,12610500,17689600,20648500,9997300,8187500,15532600,8252300,6096900,8759600,7793800,6616900,12322000,9735500,7020100,6450200,5453300,7892900,8889300,4915700,7619300,6832100,8384100,6156900,4783800,14595700,7083300,4612200,4966600,4629200,3890100,4345300,4659700,7227000,5025800,5551100,6766100,1697954]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[50.06,59.71,59.07,50.26,52.49,71.37,126.05,148,127,96,90.91,91.02,110.21,88.01,76.18,67.38,62.52,50.14,43.43,32.98,25.17,26.61,20.74,22.7,18.48,18.68,21.75,21.36,24.9,20.03,14.18,16.29,16.31,14.2,10.78,17.6,16.92,22.99,14,11.55,10.99,16.9,16,16.05,16.3,16.54,18.27,16.9,16.52,17.9,18.42,16.47,24.29,52.27,37.13,31.7,37.24,31.55,29.13,33.48,43.91,36.25,51.53,53.35,60.34,76.5,71.75,86.2,49.52,64.14,57.26,56.73,65.8,49,51.12,45.48],"h":[96.51,69.88,59.21,72.55,77.49,137.3,188.3,171.56,132.88,100.57,92.75,113.71,115.85,91.35,81.677,69.64,79.54,50.3,44.5,34.5,30.49,28.81,23.41,23.02,22.479,32.97,25.99,24.31,25.11,20.58,16.939,19.94,16.4,14.66,18.49,21.57,24.81,23.07,14.41,13.4,19.39,20.59,18.43,21.94,18.48,18.59,20.19,17.05,24.55,19.3,19.415,25.4,53.85,52.27,40.27,41.174,39.77,32.765,34.2,46.98,47.25,60.41,62,62.67,83.77,85.2,99.9,86.7,69.3,72.78,60.31,65.425,81.23,56.58,56.016,48.47],"l":[49.02,56.7,44.11,46.601,51.01,62.31,111.06,113.55,80.02,78.77,58.83,86.58,80.76,66.48,64.87,60.75,47.845,39.2,25.83,18.12,16.69,19.8,15.99,16.02,18.08,18.4,20.21,19.65,17.42,12.82,13.11,15.52,12.28,10.285,10.63,16.52,16.31,12.9,11.115,10.265,10.66,16.065,15.37,15.05,15.34,15.51,15.87,14.03,15.95,14.9,16.44,15.27,23.5,36.68,30.05,26.85,29.725,24.31,28.47,32.62,35.75,35.7,48.128,47.044,58.26,69.69,70.61,48.29,48.9,52.54,50.8,50.25,46.16,48.725,43.28,42.7],"c":[58.18,58.7,49.72,50.29,69.27,122.5,145.25,125.79,93.13,90.4,90.47,109.41,87.06,75.54,67.01,62.16,49.45,42.11,31.93,25.45,26.37,20.86,22.49,18.26,18.85,22.12,21.18,24.2,19.85,13.68,16.28,16.3,14.26,10.84,17.62,16.85,23.25,13.76,11.62,10.94,17.67,16.13,15.82,16.24,16.41,17.23,16.51,16.5,18.03,18.53,16.49,23.77,51.81,36.68,33.24,36.35,31.43,29.22,33.5,43.81,37.68,52.9,53.53,60.08,78.12,71.18,86.73,51.74,62.68,56.64,58,65.05,48.31,52.23,45.14,45.4],"a":[58.18,58.7,49.72,50.29,69.27,122.5,145.25,125.79,93.13,90.4,90.47,109.41,87.06,75.54,67.01,62.16,49.45,42.11,31.93,25.45,26.37,20.86,22.49,18.26,18.85,22.12,21.18,24.2,19.85,13.68,16.28,16.3,14.26,10.84,17.62,16.85,23.25,13.76,11.62,10.94,17.67,16.13,15.82,16.24,16.41,17.23,16.51,16.5,18.03,18.53,16.49,23.77,51.81,36.68,33.24,36.35,31.43,29.22,33.5,43.81,37.68,52.9,53.53,60.08,78.12,71.18,86.73,51.74,62.68,56.64,58,65.05,48.31,52.23,45.14,45.4],"v":[69687600,22234300,24800500,23206100,28065400,97223500,107668900,52759200,80840600,34041800,61426000,39073600,24530100,35885200,24612200,23569200,46606700,42439600,52420900,43691400,43879200,23321100,30046600,23806900,16592300,41015800,20894200,17189200,20262500,21626600,19412700,27262900,26333000,19387600,44847100,35732500,34364700,35019000,25881500,25142900,57762300,39412900,32936400,50823700,32897200,30505500,34261300,26301800,42682400,29965200,21256400,36509000,73811600,48542900,34260200,55284000,42671700,33203900,41022900,62363100,45176000,71267700,50960900,53328300,66348900,50575700,46439500,66712500,45129200,36188300,30900500,32256500,37813300,22027200,22628700,15798454]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[50.06,50.26,126.05,96,110.21,67.38,43.43,26.61,18.48,21.36,14.18,14.2,16.92,11.55,16,16.54,16.52,16.47,37.13,31.55,43.91,53.35,71.75,64.14,65.8,45.48],"h":[96.51,137.3,188.3,113.71,115.85,79.54,44.5,28.81,32.97,25.11,19.94,21.57,24.81,20.59,21.94,20.19,24.55,53.85,41.174,46.98,62,85.2,99.9,72.78,81.23,48.47],"l":[44.11,46.601,80.02,58.83,64.87,39.2,16.69,15.99,18.08,12.82,12.28,10.285,11.115,10.265,15.05,14.03,14.9,15.27,26.85,24.31,35.7,47.044,48.29,50.25,43.28,42.7],"c":[49.72,122.5,93.13,109.41,67.01,42.11,26.37,18.26,21.18,13.68,14.26,16.85,11.62,16.13,16.41,16.5,16.49,36.68,31.43,43.81,53.53,71.18,62.68,65.05,45.14,45.4],"a":[49.72,122.5,93.13,109.41,67.01,42.11,26.37,18.26,21.18,13.68,14.26,16.85,11.62,16.13,16.41,16.5,16.49,36.68,31.43,43.81,53.53,71.18,62.68,65.05,45.14,45.4],"v":[116722400,148495000,241268700,134541400,85027500,112615500,139991500,77174600,78502300,59078300,73008600,99967200,95265200,122318100,116657300,91068600,93904000,158863500,132215900,136589900,167404600,170252900,158281200,99345300,82469200,15798454]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[50.06,126.05,43.43,14.18,16,37.13,71.75],"h":[137.3,188.3,44.5,24.81,53.85,85.2,99.9],"l":[44.11,39.2,12.82,10.265,14.03,24.31,42.7],"c":[122.5,42.11,13.68,16.13,36.68,71.18,45.4],"a":[122.5,42.11,13.68,16.13,36.68,71.18,45.4],"v":[265217400,573453100,354746700,390559100,460493400,606463300,355894154]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.61 vs −$0.79 est. (+22.8%) · ▼ 27.7% next session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS −$0.67 vs −$0.81 est. (+17.3%) · ▲ 0.6% next session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS −$0.81 vs −$0.85 est. (+4.7%) · ▼ 20.3% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.95 vs −$1.02 est. (+6.9%) · ▲ 26.8% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS −$0.42 vs −$0.60 est. (+30.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS −$0.86 vs −$0.94 est. (+8.5%)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS −$0.60 vs −$0.81 est. (+25.9%)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS −$0.51 vs −$0.72 est. (+29.2%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS −$0.29 vs −$0.41 est. (+29.3%)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS −$0.47 vs −$0.58 est. (+19.0%)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS −$0.56 vs −$0.56 est. (+0.0%)"}]}