{"ticker":"LMAT","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[89.7,88.36,86.99,87.52,86.77,86.08,86.94,89.95,88.41,89.25,95,95.97,101,101.77,101,105.08,105.54,103.2,102.7,101.47,101.93,102.6,103.5,104.26,106.64,108.29,106.93,106.16,106.19,106.93,105.28,105.22,104.24,102.67,101.04,98.1,100.17,101.05,100.85,91.12,91.85,91.45,90.7,91.38,91.44,91.22,92.49,94.06,92.16,93.57,92.48,91.92,91.96,92.72,92.67,94.39,93.13,94.2,100.85,97.65,99.16,99.41,99.75,97.45,95.59,96.57,99.06,99.08,100.99,99.75,95.67,95.44,97.66,98.4,99.83,98.36,98.53,95.59,95.7,96.9,98.05,100.58,102.16,101.69,99.61,101.52,103.66,102.26,90,92.04,92.02,90.32,86.31,82.12,80.6,82,82.53,81.15,79.15,82.63,84.25,84.88,84.03,83.7,84.81,85.94,85,84.74,83.57,82.77,83.56,83.9,83.23,79.26,77.07,82.09,77.17,82.64,81.64,83.61,83.68,83.91,84.47,85.59,85.9,88.64,89.5,91.07,91.65,91.98,91.85,91.88,88.3,78.83,80.02,82.5,82.05,81.39,81.92,82.74,82.79,82.93,83.3,83.6,85.63,83.99,81.02,78.52,82.37,82.2,81.51,80.88,81.73,80.61,82.45,82.52,84.51,84.5,83.44,83.68,82.58,80.87,82.01,81.31,80.84,82.39,81.78,83.54,84.62,84.65,82.37,82.92,82.92,83.55,84.4,84.04,83.02,84.68,84.78,85.5,83.72,84.03,82.84,82.5,82.92,79.78,80.24,80.87,82.09,81.09,82.5,83.11,82.62,81.35,80.85,81.49,84.22,93.03,93.98,94,91.89,92.78,94.5,94.62,96.26,96.22,95.01,95.54,96.25,96.91,99.76,97.73,94.68,95.69,96,94.72,94.93,95.1,97.49,98.17,97.05,95.34,93.03,93.6,92.7,92.04,92.85,92.3,93.76,92.37,92.29,89.76,87.42,84.94,86.16,85.46,86.83,86.75,86.97,87.94,87.32,86.89,88.3,87.65,86.61,85,87.12,87.26,86.66,87.02,87.68,89.98,89.98,89.56,89.41,89.77,89.41,88.28,87.59,86.43,86.82,87.7,86,83.03,86.58,88.3,90.74,89.97,89.74,87.88,86.73,86.51,87.51,84.63,88.12,85.03,83.49,83.93,82.5,83.07,84.09,84.55,86.12,84.54,83.4,82.6,84.2,83.38,84.57,83.17,83.17,84.99,84.74,84.72,84.65,83.74,84.35,84,82.76,82.67,81.12,79.77,81.66,83.51,83.12,84.98,84.82,83.9,83.1,85.14,86.29,87,86.19,86.92,85.57,84.22,85.09,85.28,84.89,83.89,84.99,86.16,87.24,87.16,87.16,87.39,86.88,88.1,87.78,86.66,87.34,88.73,90.29,92.25,92.94,91.52,90.37,102,111.69,106.2,104.32,107.43,105.67,105.06,107.3,109.84,108.5,106.9,107.7,108.69,111.41,112.06,110.77,108.94,108,107.86,110.66,110.79,109.31,107.27,108.41,109.42,108.55,108.49,108.66,113.07,111.78,113,113.54,115,117.36,114.79,112.97,113.91,115.14,112.74,113.4,112.58,113.18,115,111.43,107.35,109.75,111.65,111.68,113.68,109.2,108,107.3,101.91,97.39,99.14,99.23,97.5,100.53,101.33,100.38,99.53,97.94,98.77,94.95,94.6,94.23,90.49,91.58,92.92,93.57,94.63,95.72,96.59,92.34,92.41,92.44,92.98,92.88,92.68,93.54,89.4,92.09,92.91,93.93,95.73,95.56,96.56,99.05,102.62,105.15,104.66,101.4,102.42,102.16,99.33,97.65,99.34,102.33,101.34,100.55,100.3,97.36,98.55,96.73,100.45,101.63,102.52,101.34,103.19,102.75,88.15,80.64,80.69,80.6,82.02,81.96,82.44,81.25,81.97,82.97,82.15,83.07,82.37,81.94,80.24,78.91,79.61,80.17,79.58,80.39,81.55,82.57,79.22,79.93,79.11,78.91,79.52,81.39,80.64,79.53,81.07,79.25,78.87,79.84,80.7,80.64,80.69,81.29,82.13,82.81,82.8,81.36,79,81.04,78.76,79.31,79.58,80.77,83.64,81.26,83.82,82.53,81.02,83.16,82.73],"h":[89.7,88.49,87.66,87.52,86.77,88.31,90.55,90.82,89.34,101.67,97.56,98.81,103.96,103.29,104.81,106.49,105.78,106.11,103.52,102.44,104.61,104.82,104.11,106.99,108.09,109.58,107.86,106.6,107.23,106.93,105.33,106.7,105,103.29,101.71,100.53,102.66,102.12,101.76,94.78,92.1,91.89,92.37,93.6,92.48,92.63,94.34,94.1,94.21,93.93,92.85,92.96,93,93.23,94.94,94.39,94.66,96.27,100.85,99.05,99.19,101.22,100.51,97.71,97.48,99.26,100.87,101.8,102.57,100.8,97.33,97.93,99.69,99.83,101.74,99.55,101.77,97.81,98.06,101.29,100.92,103.27,102.16,101.82,102.88,104.32,105.55,103,93.17,94.52,93.25,92.27,86.59,82.27,82.34,83.27,84.46,82.42,82.29,85.51,85.39,86.68,86.62,84.98,86.34,86.78,85.44,85.5,83.97,84.7,85.52,87.37,85.3,81.34,82.4,87.46,85.44,83.61,83.16,84.5,84.73,84.92,86.99,85.8,86.42,90.79,92.41,92.05,91.89,93.14,91.85,92,88.69,82.18,82.99,83.51,83.28,82.3,83.95,84.18,84.53,83.91,85.27,86.27,86.1,84.53,81.59,81.47,83.67,82.59,82.67,82.78,82.17,83,82.98,83.92,85,84.5,84.27,84.46,83.27,82.99,83.15,82.81,82.3,82.53,83.38,84.83,85.39,84.65,83.33,83.72,84.98,84.41,84.58,84.63,84.72,84.68,86.94,85.5,84.95,84.79,83.78,83.28,83.13,80.65,82.02,82.32,82.1,82.69,83.46,83.2,83.33,81.94,81.6,84.47,86.63,97.02,94.76,94.61,93.3,94.4,96.12,96.48,97.25,97.25,95.86,97.52,97.04,100.97,100.03,97.73,95.91,95.69,97.44,96.22,95.7,97.53,98.28,98.93,97.1,95.34,94.4,93.71,93.65,92.71,93.93,93.75,93.76,93.27,93.59,90.02,87.42,85.91,87.54,88.08,88.25,87.42,89.48,88.16,87.61,88.13,88.54,87.86,86.95,87.67,87.95,88.18,87.65,88.31,90.19,91.18,89.98,89.56,90.62,90.17,90.51,89.77,88.49,87.2,90,87.8,88,89.01,89.57,91.25,91.96,92.25,89.74,88.35,87.79,87.74,88.05,88.88,89.43,86.88,84.55,83.93,83.85,83.91,85.03,86.79,86.96,84.54,84.15,84.86,84.65,84.6,85.21,84.12,85.28,87.09,85.45,88.28,84.69,84.7,85.41,86,83.28,82.76,82.03,82.8,83.63,83.98,85.32,86.04,85.57,85.78,85.46,87.72,88.38,88,87.36,88.21,86.49,85.74,85.62,86.07,85.79,85.41,86.96,87.67,88.5,88.43,88.73,87.39,88.5,88.1,87.84,88,89.8,90.84,91.92,93.05,93,91.7,91.79,115.33,112.74,109.53,108.12,108.19,106.95,107.63,112,111.21,110.21,108.48,108.74,111.03,113.34,113.34,111.75,109.9,108.68,110.91,111.77,113.6,109.68,108.27,109.81,110.45,109.41,109.71,110.65,113.66,113,114.94,115.21,118.01,117.42,116.42,115.53,115.48,115.44,114.6,114.64,113.9,115.95,115,113.87,109.75,112.96,112.66,113.83,115.75,112.44,109.73,109,101.91,100.65,99.99,100,103.23,102.48,102.66,101.01,99.55,99.77,99.73,96.2,96.47,94.5,92.06,93.43,95.58,95.34,95.67,97.49,97.83,93.08,93.35,93.71,94.87,93.99,94.45,94.01,93.06,93.61,95.91,95.96,96.66,96.69,99.74,103.08,105.44,106.13,104.83,103.1,103.36,103.89,99.53,100.85,104.1,104.21,102.53,102.21,101.71,99.59,100.59,101.18,104.32,104.91,102.7,102.1,106.26,106.19,90.28,82.28,81.83,83.07,82.95,82.19,82.97,82.61,82.7,84.35,84.12,83.55,82.88,82.74,80.77,79.81,79.88,80.97,80.95,81.85,82.95,83.07,81,80.38,79.8,80.25,80.83,81.82,80.85,80.84,81.08,79.6,79.5,81.32,81.52,81.37,81.88,82.82,82.99,83.35,83.05,81.36,81.83,81.21,80.47,80.16,81.02,83.25,83.85,82.92,84.66,84.24,82.73,83.9,83.96],"l":[88,86.7,86.25,86.31,84.69,85.71,86.68,88,86.62,89.25,94.26,95.97,100.03,101.07,99.8,104.61,102.87,102.55,101.15,100.45,101.75,102.05,102.51,102.94,106.05,107.03,105.11,104.83,105.7,104.57,102.71,104.63,102.02,100.93,96.94,96.64,99.63,100.06,99.64,88.77,89.87,89.42,88.36,90.61,90.87,90.76,91.77,91.67,91.28,92.01,90.45,91.05,91.74,91.56,92.01,92.03,91.15,94.2,96.85,96.8,97.67,99.41,97.87,95.85,94.9,96.18,98.82,99.08,99.84,96.21,93.28,95.16,96.96,97.42,97.98,98.14,96.85,94.97,93.27,96.66,97.79,99.25,99.3,99.23,99.03,101.01,102.98,99.67,88,91.19,89.79,86.93,82.31,79.01,79.92,80.96,80.93,78.79,79.15,81.95,83.77,83.96,84.03,82.52,84.18,84.46,84.02,83.74,82.34,81.99,82.07,83.27,80.97,77.94,71.42,77.01,77.01,79.17,79.95,81.65,82.63,82.22,83.76,83.43,84.85,88.11,89.5,90.23,89.63,91.52,88.85,88.24,78.57,78.01,79.73,80.71,80.59,80.03,81.92,82.33,82.35,82.45,82.93,83.18,84.23,81.11,79.1,78.35,81.79,80.54,80.61,80.37,79.38,80.58,82.22,81.93,82.98,82.36,82.93,82.99,80.94,80.69,81.04,81.01,80.04,81.08,80.69,82.3,83.89,80.86,81.89,82.35,82.64,82.06,83.15,82.76,82.78,83.33,84.75,82.77,83.3,81.91,81.87,81.56,79.65,79.6,80.24,80.44,80.67,80.6,82.22,81.76,81.36,80.05,79.01,81.49,83.62,90.77,92.36,90.93,91.38,91.85,94.42,94.07,94.87,94.75,94.48,95.54,95.54,96.8,97.49,89.25,94.51,94.06,94.77,94.33,90.87,90.81,97.03,96.64,95.14,91.82,92.3,92.14,91.64,91.24,91.71,89.93,91.15,91.79,89.68,87.28,84.41,83.88,85.16,84.44,84.41,85.43,86.97,86.37,86.35,86.87,87.07,85.39,85,84.19,86.24,86.31,86.05,86.71,87.15,89.89,88.26,88,88.49,87.59,88.33,87.82,86.44,84.41,86.58,85.9,85.13,81.57,85.27,87.74,89.81,88.74,87.73,86.69,85.1,85.58,84.44,84.56,84.04,82.71,81.81,82.77,81.92,81.6,81.85,83.16,83.6,82.54,82.31,82.4,82.75,82.52,82.64,82.79,83.14,83.58,84.2,84.35,83.33,83.52,83.18,82.65,81.94,80.99,79.69,79.4,81.66,82.56,82.83,84.01,82,82.42,81.88,85,85.3,84.34,85.25,85.66,83.73,84.22,84.44,84.44,83.27,83.3,84.83,84.83,86.17,86.29,86.81,85.84,86.88,85.96,85.39,86.46,85.78,88.73,88.56,91.24,90.86,89.24,88.35,101.92,105.85,103.74,102.91,106.04,104.47,103.61,106.08,107.85,105.96,105.2,106.57,108.46,111.22,110.3,107.23,104,105.81,106.1,109,109.85,104.14,104.83,106.07,107.64,105.51,107.53,107.84,111.83,110.66,112.24,113.23,114.75,114.09,111.56,112.96,113.67,111.79,112.34,111.93,111.94,112.51,111.54,106.8,106.38,107.25,108.81,109.94,103.22,106.99,105.26,101.56,97,95.46,96.96,96.95,97.5,99.42,100.47,98.63,97.58,97,94.98,93.87,93.21,91.27,90.28,90.96,92.62,93.34,93.5,95.23,92.3,90.87,91.07,91.16,92.14,90.96,92.33,88.59,89.3,91.82,92.39,92.9,94.47,93.69,96.56,98.73,100.94,103.6,101.2,99.46,100.99,99.83,95.48,97.65,99.01,100.67,100.21,99.91,98.08,96.78,95.28,96.31,99.59,101.63,100.68,99.31,101.96,101.66,78.65,79.26,79.4,79.5,80.62,79.95,81.8,80.72,81.11,81.31,81.57,81.98,81.61,79.65,78.29,78.27,79.06,79.15,79.05,79.59,80.97,80,79.04,79.07,78.34,78.29,78.65,80,79.36,79.48,79.37,78.51,78.22,79.69,79.84,79.67,79.97,80.39,81.25,81.82,79.97,78.66,78.49,78.9,78.58,78.31,79.58,80.03,81.29,80.81,82.87,80.69,80.74,82.84,82.54],"c":[88.62,87.27,86.97,86.58,85.64,87.32,90.41,89.05,88.39,94.88,96.35,98.63,101.71,101.07,104.25,105.5,103.26,102.57,101.52,102.02,103.55,103.74,103.44,105.87,107.97,107.09,105.43,105.8,106.99,105.47,105.02,104.97,102.48,101.12,97.23,99.4,101,100.28,100.69,92.1,90.93,90.34,92.25,92.12,91.38,92.63,94.04,92.84,92.95,92.14,91.47,91.74,92.72,92.75,94.9,93.59,94.17,95.85,97.76,98.23,99.06,99.65,98,96.31,96.89,99.06,100.26,99.92,100.15,96.93,95.43,97.46,98.53,99.83,97.99,98.44,96.94,96.32,96.99,98.65,100.74,103.15,100.92,99.54,102.03,104,103.05,99.91,91.85,92.16,90.47,87,82.49,81.37,81.88,82.3,81.52,78.82,81.91,85.11,84.91,84.82,85.68,83.49,86.07,85.08,84.52,83.92,83.05,83.9,85.16,86.62,81.84,79.78,79.39,77.89,83.9,81.36,82.82,83.78,84.63,84.67,86.28,84.72,86.15,89.54,91.76,91.61,91.54,92.6,90.74,90.24,78.7,80.44,82.09,81.6,81.5,80.26,82.46,83.28,83,83.3,84.77,85.96,84.75,81.5,79.12,81.4,82.68,81.01,81.07,82.2,80.4,82.86,82.55,83.4,84.13,83.32,83.63,83.14,81.37,81.13,82.1,81.01,81.69,81.78,83.38,84.8,84.54,82.4,82.57,83.05,83.69,83.85,84.39,82.98,83.91,84.55,85.75,83.69,84.09,82.23,82.61,82.1,79.77,79.82,80.39,82.16,80.77,82.43,82.47,82.44,81.97,81.24,81.04,84.36,85.6,93.23,94.26,92.28,92.62,94.38,95.15,95.81,95.91,95.04,95.33,96.71,96.45,100.33,97.6,95.28,95.68,95.27,95.37,95.03,94.56,97.07,97.49,97.07,95.62,92.64,94.23,92.29,92.37,92.45,92.11,93.42,92.25,92.29,89.87,87.8,84.66,84.19,85.45,87.51,86.67,86.87,87.85,87.49,86.79,88.04,87.32,86.05,85.31,87.38,87.26,86.84,86.6,88.01,89.75,90.1,89.01,89.21,90.12,89.54,88.87,88.55,86.61,86.92,87.26,86.27,85.6,86.82,87.79,90.37,89.97,89.64,88.44,86.99,86.48,86.8,84.44,87.93,84.28,83.49,83.37,82.95,82.8,83.68,84.92,85.7,84.53,82.93,82.85,83.66,83.36,84,82.77,83.41,84.94,85.27,84.96,84.51,83.97,84.34,83.78,82.96,83.01,81.1,80.17,81.91,83.51,83.75,85.04,85,83.83,83.34,85.46,86.5,88.27,85.8,86.99,85.74,84.22,85.28,85.33,85.06,83.86,84.97,86.39,87.51,86.79,86.99,87.42,86.54,87.98,87.78,86.6,87.66,89.25,90.61,91.86,92.94,91.38,90.75,91.38,113.69,108.18,107.4,107.85,106.41,106.15,107.39,110.07,109.2,108.34,106.54,108.06,110.75,112.23,110.85,109,106.31,107.86,109.99,111.08,110.33,106.62,106.87,109.17,108.75,108.49,109.16,110.33,112.41,112.71,114.62,115.17,117.39,114.81,111.65,114.36,115,111.9,112.8,112.9,113.45,114.52,112.4,107.27,109.75,112.04,111.53,112,110.22,107.91,107.94,101.64,97.22,98.17,99.5,97.31,100.83,101.33,101.43,99.52,97.75,98.71,95.72,94.54,94.65,91.42,91.62,91.64,93.56,94.48,95.11,96.59,92.34,92.34,91.96,91.92,93.39,92.21,93.95,88.61,91.95,92.25,93.93,95.66,96,95.96,98.74,102.88,103.72,105.7,101.82,102.4,102.74,100.29,97.86,99.79,103.03,101.63,101.69,100.61,98.81,97.49,95.59,98.93,102.3,103.57,102.19,101.32,103.61,105.78,79,80.82,81.45,81.19,82.84,82.13,81.93,82.38,82.51,81.52,83.87,82.32,81.86,79.96,78.97,79.61,79.67,80.45,80.28,81.08,81.72,80.49,80.67,79.59,79.47,78.8,80.59,80.77,80.24,80.38,79.47,78.87,79.2,80.98,80.58,80.82,81.52,82.34,82.89,82.59,80.19,78.96,80.99,79.05,79.31,79.64,80.69,82.91,81.55,82.62,83.16,80.82,82.31,83.4,83.62],"a":[86.9906,85.6654,85.371,84.9881,84.0654,85.7145,88.7477,87.4127,86.7649,93.1355,94.5785,96.8166,99.84,99.2117,102.3333,103.5603,101.3615,100.6841,99.6534,100.1443,101.6461,101.8326,101.5381,104.0845,106.149,105.2839,103.6519,104.0156,105.1856,103.6912,103.2488,103.1996,100.7516,99.4146,95.5902,97.7236,99.2966,98.5887,98.9918,90.5467,89.3964,88.8164,90.6942,90.5664,89.8388,91.0678,92.454,91.2742,91.3824,90.586,89.9273,90.1928,91.1562,91.1857,93.2995,92.0116,92.5818,94.2335,96.1112,96.5733,97.3893,97.9694,96.3472,94.6857,95.2559,97.3893,98.5691,98.2348,98.4609,95.2952,93.8205,95.8163,96.8683,98.1463,96.3374,96.7798,95.3051,94.6955,95.3542,96.9862,99.041,101.4103,99.2179,97.8612,100.3092,102.246,101.312,98.225,90.3009,90.6057,88.9442,85.5327,81.0988,79.9977,80.4991,80.912,80.1451,77.6813,80.7266,83.8804,83.6833,83.5946,84.4421,82.2838,84.8265,83.8508,83.2989,82.7076,81.8501,82.6879,83.9297,85.3686,80.6576,78.6274,78.243,76.7647,82.6879,80.1846,81.6235,82.5696,83.4073,83.4467,85.0335,83.496,84.9054,88.2464,90.4343,90.2865,90.2175,91.2622,89.429,88.9363,77.563,79.2778,80.904,80.4211,80.3225,79.1005,81.2687,82.0768,81.8009,82.2948,83.7471,84.9227,83.7273,80.5166,78.1653,80.4178,81.6823,80.0325,80.0917,81.2081,79.4298,81.8601,81.5539,82.3936,83.1148,82.3146,82.6208,82.1368,80.3881,80.151,81.1093,80.0325,80.7043,80.7932,82.3739,83.7767,83.5199,81.4057,81.5736,82.0478,82.6801,82.8382,83.3717,81.9787,82.8975,83.5297,84.7153,82.6801,83.0753,81.2377,81.6132,81.1093,78.8074,78.8568,79.4199,81.1686,79.7954,81.4353,81.4748,81.4452,80.9809,80.2597,80.0621,83.342,84.5671,92.105,93.1226,91.1665,91.5024,93.2411,94.0018,94.6539,94.7527,93.8932,94.1797,95.543,95.4836,99.3247,96.6221,94.3253,94.7213,94.3154,94.4144,94.0778,93.6126,96.0974,96.5132,96.0974,94.6619,91.7118,93.2859,91.3653,91.4445,91.5237,91.1871,92.484,91.3257,91.3653,88.9695,86.9203,83.8117,83.3465,84.5938,86.6332,85.8016,85.9996,86.9698,86.6134,85.9204,87.1579,86.4451,85.1878,84.4552,86.5045,86.3857,85.9699,85.7323,87.1282,88.8507,89.1972,88.1182,88.3162,89.217,88.6429,87.9796,87.6628,85.7422,86.0491,86.3857,85.4056,84.7423,85.9501,86.9104,89.4645,89.0685,88.7418,87.5539,86.1184,85.6135,85.9303,83.787,87.25,83.6282,82.8444,82.7253,82.3085,82.1597,83.0329,84.2633,85.0373,83.8763,82.2887,82.2093,83.013,82.7154,83.3504,82.1299,82.765,84.2831,84.6106,84.303,83.8565,83.3206,83.6878,83.1321,82.3185,82.3681,80.4728,79.55,81.2766,82.8642,83.1023,84.3824,84.3427,83.1817,82.6955,84.7991,85.8311,87.5874,85.1365,86.3173,85.077,83.5687,84.6205,84.6701,84.4022,83.2115,84.3129,85.7219,86.8333,86.1188,86.3173,86.744,85.8708,87.2996,87.1012,85.9303,86.9821,88.5598,89.9093,91.1496,92.2213,90.6733,90.0482,90.6733,112.8108,107.3434,106.5695,107.016,105.5871,105.3291,106.5595,109.2188,108.3555,107.5022,105.9606,107.4723,110.1477,111.6197,110.2472,108.4072,105.7319,107.2734,109.3919,110.4759,109.73,106.0402,106.2888,108.5763,108.1586,107.9,108.5664,109.73,111.7987,112.0971,113.9967,114.5437,116.7516,114.1856,111.0428,113.7381,114.3746,111.2915,112.1866,112.286,112.833,113.8972,111.7887,106.6866,109.1532,111.4307,110.9235,111.3909,109.6206,107.3232,107.353,101.0873,96.6913,97.6361,98.9589,96.7808,100.2817,100.7789,100.8784,99.2234,97.4586,98.4158,95.4347,94.2582,94.3679,91.1475,91.3469,91.3668,93.2811,94.1984,94.8265,96.3021,92.0648,92.0648,91.6859,91.646,93.1116,91.9351,93.67,88.3459,91.6759,91.975,93.65,95.3749,95.7138,95.674,98.4457,102.5733,103.4108,105.3849,101.5165,102.0948,102.4338,99.9911,97.5683,99.4925,102.7229,101.3271,101.3869,100.3101,98.5155,97.1994,95.3051,98.6351,101.9951,103.2613,101.8854,101.018,103.3012,105.4647,78.7645,80.5791,81.2072,80.948,82.5931,81.8852,81.6858,82.1344,82.2641,81.277,83.62,82.32,81.86,79.96,78.97,79.61,79.67,80.45,80.28,81.08,81.72,80.49,80.67,79.59,79.47,78.8,80.59,80.77,80.24,80.38,79.47,78.87,79.2,80.98,80.58,80.82,81.52,82.34,82.89,82.59,80.19,78.96,80.99,79.05,79.31,79.64,80.69,82.91,81.55,82.62,83.16,80.82,82.31,83.4,83.62],"v":[86400,81300,87100,96700,85900,182300,126100,104300,192000,343600,207600,211600,237200,165600,178700,90500,107400,109000,82600,80800,96700,81800,97400,177900,134400,169700,110000,86900,59800,105600,121100,93000,94800,117200,174800,196400,148100,148800,183700,827500,591400,282800,225400,455200,131400,55600,73700,104600,181200,146800,187100,221800,207300,137800,209300,128200,123000,93200,120500,99700,116300,131500,130200,164000,139800,131000,189200,106300,64000,189600,226300,143400,91900,159500,190800,123600,138600,157200,325500,223600,180900,200100,199800,136100,222900,258200,219500,197600,442200,299500,319500,348500,470100,454400,283400,241400,220600,225600,157800,333300,212500,222800,146300,1117100,146600,136800,86800,97900,194600,218700,195300,198500,299900,283300,363300,189600,415200,203600,115800,143500,145200,158900,184000,151700,127300,158500,137200,106900,141800,139300,163500,209800,602000,355700,193000,247800,191300,209100,195900,195600,234600,148200,140300,253600,187700,150700,220200,205800,227700,165800,219600,167000,172900,180800,101800,119000,95000,97100,110300,146500,103900,229300,144500,164200,158400,467800,120500,132800,164300,165900,230500,126100,108000,122900,75100,109200,128200,95500,113400,84600,73200,135000,103900,135400,121000,103000,109300,119300,102100,116200,108300,71400,86500,107200,126500,154700,340800,428600,296200,149600,223000,215600,110200,193200,270700,121000,119200,337900,223300,180600,207100,509700,133600,130600,93800,140600,139200,179400,140800,112800,77500,175000,124400,78000,284500,148900,94300,149300,752400,171300,155900,188500,205900,169900,226600,218300,147200,92900,95000,159800,89700,64200,88600,106800,108300,92100,99000,151800,109500,65900,103000,89900,139300,107500,186200,108700,129000,116100,168600,126400,202700,163200,188100,276000,176300,188700,216700,192400,109100,148100,153700,166600,172600,174800,313000,372800,275500,97900,219800,159700,143800,233600,132600,160800,118200,279300,184900,196100,141600,190400,229500,160000,459700,230200,132400,56900,90200,108700,195600,132600,190500,167200,148200,132100,145900,234300,159500,116500,115200,154500,197100,172000,110600,123200,116300,72600,100700,117700,140500,177600,100500,150100,125800,115100,130000,82100,142300,127400,136400,162000,143100,113800,221300,132100,209100,192200,203200,1266600,508500,333600,311200,142800,171900,185300,262600,246900,186400,203400,156400,332800,347700,279900,239700,680400,253800,337400,174700,302900,319400,305700,247500,234700,140400,100200,154100,218400,125500,171400,158300,335800,117300,217000,168300,159300,151400,94400,121600,85100,181600,135900,241100,175400,230100,236900,225500,317000,363600,236500,410400,626500,321100,272800,201800,481300,160100,251800,337000,207200,503800,213000,220600,516100,246400,273300,212600,310000,244100,244100,444800,284100,558200,212400,213100,195800,257900,724900,401500,441800,225700,306400,856700,398000,326600,577600,350500,243400,383300,414500,177900,311500,410000,225500,224600,246300,264200,167800,197200,287600,286600,349500,285100,317900,313300,186300,234200,321100,407900,2185200,666600,394800,468200,323100,349900,304100,553300,266600,467800,251900,269400,419900,562000,447700,150400,208800,217800,282800,346500,248200,299000,167400,222300,309100,291100,279000,247900,303100,256900,204800,399400,221500,260900,247100,321300,230300,238900,227100,207900,302200,325700,369800,283400,218300,272900,126700,257900,247800,316000,297900,311500,248700,238000,14896]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-14","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[6.86,7.1,7.07,7.01,7.279,7,7.267,7.41,7.38,7.409,7.54,7.83,7.75,7.75,7.78,7.76,7.65,7.52,7.6,7.82,8.2,7.8,8.24,8.36,8.28,8.4,8.58,8.62,9.29,10.99,10.08,10.17,10.04,11.09,10.87,11.19,11.04,11.32,11.69,11.38,11.25,14.49,13.19,13.65,12.89,13.45,12.83,13.46,14.36,13.29,12.71,12.44,12.72,12.33,13.41,13.84,13.69,15.87,15.78,16.08,15.64,16.71,16.75,17.2,15.14,15.2,14.46,14.5,12.87,12.88,13.1,14.58,14.44,15.24,13.39,13.55,15.78,15.73,15.91,16.7,16.7,15.86,15.46,15,14.67,14.9,15.08,14.36,14.34,13.88,13.69,14.04,14.35,17.22,17.5,17.38,17.28,17.64,18.56,20.4,21.17,20.18,19.67,20.06,19.47,20.07,21.91,21.43,23.81,24.77,24,22.55,24.42,22.91,24.25,25.61,25.26,24.06,23.34,23.33,22.9,23.44,23.82,22.17,22.19,22.5,24.11,23.65,24.64,24.87,25.12,25.39,29.97,31.92,30.92,29.98,30.27,31.85,30.49,27.32,30.31,31.65,27.4,29.24,28.13,34.61,33.19,33.3,33.96,34.76,36.6,37.94,38.88,37.24,37.6,38.32,36.9,39.27,30.92,31.88,33.32,34.69,34.81,32.91,31.7,32.8,31.14,31.86,30.7,32.64,33.15,35.02,35,34.32,34.95,35.8,34.99,36.99,36.68,36.24,36.19,37.8,40.59,40.69,31.55,33.34,33.55,34.44,32.5,34.47,35.09,36.83,35.62,33.47,36.96,36.57,36.55,34.67,35.59,36.46,37,35.66,37.55,35.05,34.72,34.37,38.99,29.04,28.19,28.06,28.26,27.28,26.9,27.58,27.81,27.01,25.49,24.76,22.27,23.65,22.78,22.55,23.28,23.34,23.65,23.94,25.07,29.78,30.6,29.8,31.47,30.25,31.02,30.24,29.86,27.06,29.06,27.14,27.77,27.26,26.59,25.62,26.44,26.02,27.77,28.26,28.2,29.22,30.39,32.24,31.03,31.76,31.78,31.38,31.5,31.7,35.18,35,33.95,32.15,32.27,35.28,35.31,35.17,33.16,34.35,35.54,35.62,34.81,35.81,35.48,36.21,35.96,37.32,36.74,36,36.15,29.3,30.09,29.8,28.38,27.13,24.4,21.1,22.74,23.56,27.19,28.61,27.08,25.83,26.07,25.21,25.66,26.96,28.49,23.89,24.31,24.57,26.78,25.93,27.6,31.94,29.5,29.68,28.98,29.56,31.69,31.51,31.02,32.31,34.13,31.99,33.51,32.32,32.55,32.99,36.05,37.75,37.93,39.51,38.16,34.83,37.18,38.9,40.82,42.63,43.12,45.42,48.69,48.6,49.51,49.41,53.97,46.56,48,48.46,46.38,48.75,51.44,50.48,54.03,52.52,50.58,49.08,50.17,51.59,51.09,56.74,62.19,63.62,59.38,59.79,54.23,55.06,54.86,57.82,55.29,55.19,56.5,58.67,59.37,55.72,55.47,53.43,53.34,53.38,54.28,52,54.99,54.66,52.22,49.45,47.42,48.38,47.56,51.53,50.2,46.67,45.33,43.36,40.94,41.97,43.01,41.89,46.22,48.37,42.42,45.97,44.98,47.85,46.46,46.25,44.06,43.23,40.97,43.03,45.42,45.45,46.06,44.48,43.07,45.44,45.71,46.41,47.04,48.49,50.15,53.38,54.56,51.34,49.37,49.36,51.38,49.34,48.84,51.02,48.89,47.58,50.53,42.02,44.98,45.9,45.71,45.96,46.81,46.58,45.75,45.94,46.29,45.55,46.105,47.18,45.68,50.05,48.59,50.29,51.39,50.6,47.25,49.95,51.33,51.46,52,52.77,54.45,54.13,67.48,65.23,62.49,60.07,64.48,65.83,66.86,68.16,67.23,63.36,65.93,63.21,62.89,56.85,55.85,55.12,56.89,57.84,55.99,56.99,56.75,54.37,57.26,47.1,49.64,47.74,48.47,48.86,53.11,53.59,53.65,54.64,55.45,57.02,56.34,54.34,55.68,57.9,56.56,58.02,61.48,61.82,61.87,67.56,67,66.99,66.9,66.32,64.45,65.1,63.24,65.73,74.12,76.24,78.12,79.88,79.8,76.58,80.17,81.74,82.58,83.65,86.16,86.66,86.28,81.75,83.53,84.66,91.98,90.22,87.98,90.27,90.49,91.84,91.12,90.73,89.7,86.08,95,105.08,101.93,108.29,106.93,101.04,91.12,91.44,92.16,91.96,93.13,99.41,96.57,95.67,98.36,98.05,99.61,92.04,80.6,82.63,84.81,82.77,77.07,83.61,85.59,91.65,78.83,81.92,83.6,82.37,81.73,84.5,82.01,81.78,82.92,84.04,83.72,79.78,82.5,81.49,91.89,96.22,99.76,94.72,98.17,92.7,92.37,86.16,87.94,86.61,87.02,89.41,86.43,86.58,87.88,88.12,82.5,84.54,84.57,84.72,84,79.77,84.82,87,84.22,84.99,87.39,87.34,92.94,106.2,107.3,108.69,108,107.27,108.49,113.54,113.91,113.18,111.65,107.3,97.5,97.94,94.23,94.63,92.44,93.54,95.73,102.62,102.16,101.34,96.73,103.19,80.6,81.97,81.94,79.58,79.93,81.39,78.87,81.29,79,80.77,81.02],"h":[7.1,7.38,7.39,7.19,7.279,7.59,7.59,7.5,7.47,7.645,7.82,7.83,7.75,7.8,8,7.99,7.95,7.99,8,8.35,8.35,8.34,8.4,8.38,8.38,8.64,8.66,9.39,10.25,11,10.317,10.35,11.31,11.12,11.48,11.4,12.2,11.74,11.69,11.88,14.6,14.82,13.9,14.477,13.84,13.74,13.4,14.35,14.6,13.35,13.185,12.76,13.24,14.74,13.92,13.91,16,16.47,16.045,16.61,16.86,17.198,18.44,17.2,15.94,15.515,15.345,14.72,13.9,13.315,16.017,14.871,15.31,15.3,13.84,15.705,16.17,15.982,16.84,16.83,16.87,16.36,15.62,15.41,15.03,15.19,15.23,15.03,14.44,13.88,14.55,14.64,17.409,18.14,17.85,17.58,17.71,18.85,21.12,21.2,22.5,20.75,20.19,20.49,20.22,22.333,21.91,24.36,24.99,24.874,24.36,24.82,24.42,25.19,25.87,25.61,27.038,24.16,23.88,23.33,23.63,24,24.899,22.99,22.86,24.7,24.83,25,24.97,25.29,25.49,31.97,33.217,32.009,31.342,31.209,32.15,31.97,31.085,30.23,31.57,32.42,30.15,30.12,35.24,36.09,34.64,34.885,34.41,37.5,37.9,38.74,39.293,38.12,38.64,38.41,39.88,39.79,32.5,33.73,35.49,35.06,34.89,33.145,33.2,33.48,32.61,32.3,32.65,33.28,35.16,35.79,35.02,35.5,38,36.13,37.38,37.68,37.2,36.89,38.385,40.89,41.25,41.28,33.69,34.805,34.75,34.56,34.97,35.23,37.07,37.15,36.162,36.88,37.045,37.14,37.54,36.285,37.35,37.42,37.68,37.65,37.55,35.31,35.31,38.81,38.995,29.6,29,28.804,28.98,28.33,27.75,28.076,28.54,27.55,26.83,25.1,23.99,24.12,24.07,23.78,23.77,24,24.46,25.33,32.43,30.63,30.98,31.69,31.81,31.26,31.165,31.2,29.94,29.24,29.45,29.01,28.44,27.36,27.46,26.53,27,27.88,28.36,28.34,29.28,31,34.66,33.5,32.88,32.47,31.78,32.44,32.25,35.78,36.06,35.36,35.28,32.53,35.1,37.35,36.46,35.17,34.73,35.6,36.27,36.38,35.78,36.43,36.47,36.47,37.5,38.64,37.34,37.43,37.68,30.82,31,30.41,29.67,27.79,25.89,24.61,25.81,27.71,29.76,28.68,31.775,26.92,26.91,26.1,28.625,28.6512,28.49,25.46,27.27,26.875,26.78,27.99,33.49,32.12,30.23,30.2,30.61,32.33,32.86,32.265,33.37,34.19,34.16,33.48,34.15,32.92,35.92,35.88,38.49,39.39,41.86,40.002,38.17,38.16,38.75,40.55,43.5099,44.52,45.77,50.53,50.1399,49.65,49.99,54.959,53.97,50.225,50.87,49.94,49.67,51.65,51.85,54.46,54.934,53.065,50.58,50.61,52.09,51.84,56.42,61.65,64.495,63.62,61.02,60.55,55.77,55.56,57.94,58.4399,56.75,56.46,58.99,60.79,59.645,57.06,56.31,55.82,54.65,55.45,56.47,54.74,55.79,55.39,52.415,50.07,50.3499,49.6,51.73,52,51.72,48.25,45.39,44.42,42.74,45.68,44.11,46.995,48.98,48.53,46.24,46.185,48.08,48.16,47.84,47.92,46.94,48.36,43.57,45.87,46.245,46.46,46.605,44.73,45.61,46.44,47.51,48.55,49.01,51.29,54.3,56.07,56.38,51.86,51.25,51.6812,52.18,50.95,52.64,53.7934,49.55,50.5099,53.14,45.19,46.73,47.36,46.85,47.46,47.35,48.73,47.44,46.13,46.41,46.565,47.29,47.76,50.88,50.05,50.72,53,51.62,50.83,51,51.48,52.76,52.28,53.8999,54.86,55.46,68.06,67.6134,66.13,63.62,65.35,66.14,68.41,68.67,68.52,67.23,66.15,66.75,64.21,66.6,58.13,57.56,57.24,59.92,58.18,57.61,57.84,56.75,58.01,58.5,50.17,49.77,52.26,50.84,53.54,54.52,53.86,55.55,57.34,57.53,58.6,57.36,56.36,58.41,59.6,59.33,62,63.45,62.95,74.64,69.63,67.87,68.14,67.81,67.42,67.26,65.1,67.01,74.45,76.24,79.19,81.68,80.44,80.46,80.31,84.15,83,83.35,86.4,88.75,91.76,90.5,83.96,84.99,91.78,92.9,90.24,90.32,91.07,92.87,93.24,93.32,92.84,89.7,101.67,104.81,106.49,108.09,109.58,106.93,102.66,94.78,94.34,94.21,94.94,100.85,101.22,102.57,101.74,101.77,103.27,105.55,94.52,84.46,86.68,86.78,87.37,87.46,86.99,92.41,93.14,83.51,85.27,86.27,83.67,85,84.5,83.15,85.39,84.98,86.94,84.95,82.69,83.46,97.02,97.25,100.97,100.03,98.28,98.93,93.93,93.59,89.48,88.54,88.18,91.18,90.62,90,92.25,88.88,89.43,86.96,84.86,87.09,88.28,86,86.04,88.38,88.21,86.07,88.73,88.5,93.05,115.33,109.53,112,113.34,113.6,110.45,114.94,118.01,115.48,115.95,115.75,109,103.23,99.77,95.58,97.83,94.87,95.96,103.08,106.13,104.21,102.53,104.91,106.26,83.07,84.35,82.74,83.07,80.83,81.82,81.88,83.35,81.83,84.66,83.96],"l":[6.785,6.81,6.95,7.01,7,7,7.267,7.2,7.15,7.17,7.3,7.21,7.38,7.35,7.59,7.59,7.52,7.51,7.51,7.55,7.66,7.73,8.18,8.19,8.19,8.32,8.38,8.6,9,9.1,9.789,9.64,9.53,10.54,10.791,10.61,10.93,11.078,10.77,11.01,11.12,12.42,12.91,12.72,12.46,12.284,12.82,13.33,13.27,11.8,12.29,11.96,12.235,12.33,13.29,13.444,13.461,15.02,14.18,15.02,15.458,16.32,16.53,15.06,14.67,14.1,14.05,13.04,12.03,12.3,12.355,14.24,14.37,13.011,13.06,13.37,14.88,15.14,15.825,16.13,15.14,15.22,14.43,13.75,13.84,14.75,14.06,14.05,13.77,13.52,13.6,13.81,14.04,17.09,17.135,16.95,16.8,17.5,18.56,20.18,20.04,19.335,19.2,19.19,19.17,18.55,20.02,20.53,21.81,23.1,21.82,22.495,22.85,22.771,24.22,24.67,23.59,22.86,22.72,22.26,22.064,23.07,19.82,21.87,22.01,22.16,22.954,23.427,23.868,24.55,24.89,25.35,29.69,29.83,29.25,28.94,29.92,30.51,25.05,27.32,29.62,30.149,26.37,28.27,27.9,32.37,32.45,32.79,33.44,34.76,36.405,37.52,36.9,36.75,36.53,36.76,36.6,28.23,30.66,31.86,33.07,33.95,32.13,30.86,31.66,31.015,30.85,30.15,30.29,32.42,32.632,34.585,33.1,33.5,34.895,33.53,34.89,36.341,35.77,35,34.77,37.65,40.325,29.25,30.09,33.1,33.01,32.02,32.117,33.41,34.81,34.851,33.28,33.35,35.32,35.94,33.51,34.071,35.002,36.21,35.61,35.52,34.56,34.02,33.81,34,26.985,26.45,27.65,27.4,26.39,26.7,25.63,26.6,26.82,25.11,24.8,21.93,21.79,22.23,22.25,22.55,22.76,23,23.25,23.68,24.96,29.09,29.44,29.45,30.33,29.37,29.89,29.4,26.62,26.9,26.1,27.14,27.35,25.94,25.46,25.49,26,25.39,26.825,27.66,27.65,28.63,30.295,31,30.57,30.81,30.785,31.22,31.11,31.23,34.7,33.13,31.18,30.885,31.85,33.02,34.06,32.13,32.715,33.59,35.27,34.61,33.81,35.17,34.745,35.08,35.81,36.75,36.25,35.14,28,28.15,29.89,27.7,27.4,21.24,21.22,18.76,21.885,23.085,26.051,25.87,25.55,25,23.4,24.39,25.4637,26.4,23.55,23.8683,23.81,24.37,25.39,25.79,27.11,28.66,28.895,27.91,28.89,28.935,31.34,30.73,30.03,31.37,31.56,31.33,31.66,31.21,32.11,32.56,35.7,36.64,36.86,36.14,34.23,34.255,36.87,38.08,39.38,40.3401,43.12,45.31,45.95,46.495,46.88,45.81,45.05,45.654,44.695,45.18,45.61,48.5,48.95,49.32,48.39,50.43,47.21,47.14,48.96,50.12,51.08,56.47,60.75,59.49,57.51,52.84,54.01,53.45,52.49,54.15,53.31,53.9,56.22,58.47,55.51,53.78,52.15,52.19,52.15,52.41,48.2,50.91,53.11,50.88,48.29,46.325,46.77,46.31,46.94,50.005,46.62,45.53,43.03,39.48,40.56,41.61,41.9889,41.89,45.5515,42.295,41.29,43.2701,44.28,45.445,45.54,44.11,42.12,41.26,38.32,42.71,43.19,43.7,44.67,41.54,40.82,44.79,42.04,44.95,44.88,46.42,50.15,53.12,51.71,49.73,48.12,48,49.1,47.36,48.48,47.89,46.41,47.235,41.78,41.7973,43.35,44.11,44.87,44.53,45.0413,44.39,45.02,43.69,44.02,44.4958,44.54,45.63,45.37,47.91,48.01,48.03,49.01,47.6,47.25,49.16,50.63,50.18,51.77,51.52,53.1,53.46,64.54,62.22,59.07,59.9,63.66,65.78,66.35,66.37,63.3,63,63.43,62.01,56.4,55.46,54.89,54.69,56.6,55.03,55.4,56.31,53.33,53.88,46.43,46.8,44.27,45.96,47.72,48.66,51.9,51.7,52.55,52.72,54.84,56.55,52.88,54.03,55.04,56.5,56.04,57.6,58.66,59.87,61.09,65.88,64.52,65.71,65.19,63.16,63.75,62.39,62.4,64.44,73.01,75.01,77.94,78.61,76.55,76.3,79.22,80.2,79.62,82.2,84.54,84.94,83.88,78.79,81.67,84.6,88.38,86.1,84.1,88.27,87.2,89.23,86.72,89.36,84.69,85.71,94.26,100.45,101.75,104.83,100.93,96.64,88.36,90.76,90.45,91.56,91.15,94.9,96.18,93.28,93.27,97.79,88,79.01,78.79,81.95,82.34,77.94,71.42,81.65,83.43,78.57,78.01,81.92,78.35,80.37,79.38,80.69,80.04,80.69,82.06,82.76,79.65,79.6,79.01,81.49,91.38,94.48,89.25,90.81,91.82,89.93,83.88,84.41,85.39,84.19,86.71,86.44,81.57,85.27,84.44,81.81,81.6,82.31,82.64,83.18,79.69,79.4,81.88,83.73,83.27,84.83,85.39,85.78,88.35,102.91,105.2,104,104.14,104.83,107.53,111.56,111.79,106.38,103.22,95.46,97.5,93.21,90.28,90.87,90.96,88.59,93.69,99.46,95.48,95.28,96.31,78.65,79.5,81.11,78.27,79.04,78.29,78.51,78.22,78.66,78.31,80.03,80.74],"c":[7.1,7.32,7.1,7.1,7.02,7.35,7.45,7.4,7.33,7.56,7.82,7.71,7.607,7.8,7.95,7.67,7.66,7.63,7.62,8.23,7.79,8.16,8.33,8.28,8.38,8.51,8.6,8.98,10.24,10.03,10.25,10.14,11.09,10.79,11.23,11.1,11.3,11.71,11.33,11.24,14.24,13.2,13.61,13.47,13.45,12.8,13.38,14.3,13.37,12.65,12.39,12.73,12.45,13.32,13.85,13.65,15.77,15.79,15.78,15.64,16.55,16.67,17.25,15.09,15.12,14.55,14.6,13.1,12.74,12.8,14.71,14.45,15.23,13.37,13.35,15.67,15.48,15.91,16.66,16.58,15.95,15.46,14.99,14.69,14.87,15.03,14.15,14.42,13.84,13.7,14.03,14.41,17.2,17.47,17.28,17.33,17.49,18.35,20.3,21.09,20.19,19.84,19.9,19.39,19.87,21.58,20.62,23.81,24.67,24.09,22.42,24.43,22.99,24.3,25.34,25.15,24.7,23.34,23.42,23.02,23.35,23.8,22.17,22.26,22.53,24.2,23.95,24.63,24.91,25.05,25.14,29.75,32.01,30.91,29.94,30.21,31.83,30.93,27.25,30.19,31.22,31.99,29.14,28.31,33.94,33.16,32.99,33.96,34.07,36.6,37.6,38.58,37.25,37.42,38.46,37.11,39.01,31.26,32.01,33.5,34.56,34.84,32.77,31.69,32.76,31.3,31.84,30.7,32.64,33.16,35.03,35.17,34.13,35.27,35.79,35.15,36.98,36.72,35.84,36.23,37.73,40.25,40.48,31.49,33.35,33.48,34.44,32.51,34.43,34.99,36.91,35.18,33.48,36.73,36.56,36.7,34.715,35.54,36.58,37.09,35.67,37.51,34.96,34.69,34.56,38.74,28.53,28.22,28.05,27.99,27.17,26.93,27.58,27.64,27.89,25.64,24.91,22.28,23.52,23.01,22.68,23.38,23.47,23.72,23.78,25.15,29.67,30.63,29.76,31.27,30.33,31,30.25,29.82,27.24,29.01,27.55,28.23,27.51,26.62,25.81,26.37,26.06,27.69,27.98,28.3,29.17,30.42,32.6,31.56,31.84,31.52,31.05,31.66,31.75,35.53,35.2,33.92,32.11,31.33,35.05,34.95,34.88,33.37,34.38,35.55,35.57,34.93,35.58,35.48,36.15,36.19,37.39,36.87,36.48,35.98,29.29,30.11,30.38,28.5,28,24.45,21.39,22.7,22.88,27.47,29.5,26.97,26.37,26.38,24.3,24.94,26.89,28.22,24.58,24.19,24.25,26.35,25.73,27.79,31.91,29.33,29.66,28.38,29.27,31.69,31.81,30.84,32.96,33.98,31.85,33.44,32.31,32.82,32.48,35.69,37.2,37.75,39.58,37.49,34.66,37.94,38.37,40.5,42.85,42.69,45.43,48.06,48.27,49.15,49.2,51.39,46.79,48.1,47.85,46.72,48.58,51.44,50.49,53.55,52.47,50.87,49.19,50.12,51.21,51.32,56.41,61.61,63.33,59.74,59.88,55.01,54.76,54.46,57.84,55.21,54.82,56.28,58.52,59.05,56.74,55.72,53.68,53.49,53.58,54.12,52.01,54.64,54.45,51.89,48.76,46.8,48.6,48.21,51.54,50.23,46.76,45.79,43.84,41.01,42.05,42.9,42.27,46.48,48.45,42.39,45.93,45.08,47.85,46.52,46.51,44.27,43.21,41.6,43.41,44.8,45.64,45.66,45.64,42.31,45.13,46.4,46.42,46.82,48.24,50.35,53.24,54.78,51.8,49.92,49.26,51.4,49.44,48.88,50.68,48.57,46.92,50.07,41.935,44.82,45.89,45.47,46.16,47.17,46.42,45.54,45.8,46.02,45.53,46.13,47.16,45.88,50.05,48.46,50.4,51.29,50.7,47.97,49.71,50.83,51.47,52.17,52.59,54.72,54,67.58,65.27,62.33,60.11,64.91,65.83,66.86,68.21,67.28,63.36,66.06,63.51,63.02,56.87,55.82,55.14,56.67,58.18,55.79,57.08,57,54.48,57.72,46.77,49.24,47.4,48.49,48.55,53.11,53.55,53.83,54.65,55.59,56.93,56.76,54,55.69,57.65,56.62,58.7,61.48,62.55,62.19,67.56,67.2,66.84,66.44,66.36,64.33,64.65,63.26,65.46,74.22,76.13,78.45,79.75,78.88,77.48,80.09,81.5,82.28,83.17,86.31,86.2,85.83,85.01,83.76,84.75,91.67,90.29,88.06,89.69,89.96,91.71,91.62,90.59,89.88,85.64,94.88,104.25,102.02,107.97,106.99,101.12,100.69,92.12,92.84,91.74,93.59,99.06,96.89,96.93,97.99,98.65,99.54,91.85,81.37,81.91,83.49,83.05,79.78,82.82,86.28,91.61,78.7,80.26,84.77,81.4,82.2,84.13,81.13,81.78,82.57,84.39,83.69,79.77,82.43,81.04,92.28,95.91,100.33,95.37,97.49,92.29,92.25,84.19,87.85,86.05,86.6,89.21,86.61,86.82,88.44,87.93,82.95,84.53,84,84.96,83.78,80.17,85,88.27,84.22,84.97,87.42,87.66,92.94,108.18,107.39,108.06,106.31,106.62,108.49,114.62,114.36,113.45,112.04,107.94,97.31,97.75,94.65,94.48,91.96,93.95,95.66,102.88,102.74,101.63,95.59,101.32,81.45,82.38,81.86,80.45,80.67,80.59,78.87,81.52,78.96,80.69,80.82,83.62],"a":[6.2717,6.466,6.2717,6.2717,6.2317,6.5247,6.6134,6.569,6.5069,6.7111,6.9419,6.8442,6.7528,6.9241,7.0573,6.8087,6.7998,6.7732,6.7643,7.3058,6.9152,7.2801,7.4318,7.3872,7.4764,7.5924,7.6727,8.0117,9.1358,8.9485,9.1807,9.0822,9.9331,9.6644,10.0585,9.942,10.1212,10.4884,10.148,10.0674,12.7545,11.8229,12.1902,12.0995,12.0815,11.4976,12.0186,12.845,12.0096,11.3629,11.1294,11.4348,11.1833,11.9647,12.4408,12.2612,14.2055,14.2235,14.2145,14.0884,14.9081,15.0162,15.5387,13.593,13.62,13.1065,13.1516,11.8004,11.4761,11.5301,13.2507,13.0165,13.7191,12.0811,12.0631,14.1594,13.9877,14.3763,15.054,14.9817,14.4124,13.9697,13.545,13.3139,13.477,13.622,12.8245,13.0692,12.5435,12.4166,12.7157,13.0601,15.5887,15.8334,15.6612,15.7474,15.8928,16.6742,18.4461,19.164,18.3462,18.0282,18.0827,17.6192,18.0554,19.6092,18.7369,21.6356,22.4593,21.9313,20.4109,22.2408,20.9299,22.1225,23.0693,22.8963,22.4866,21.2485,21.3213,20.9572,21.2576,21.6673,20.1833,20.2653,20.5111,22.0314,21.8535,22.474,22.7295,22.8572,22.9393,27.1458,29.208,28.2042,27.3192,27.6163,29.0972,28.2744,24.9104,27.598,28.5395,29.2434,26.6381,25.8794,31.026,30.313,30.1576,31.0443,31.1954,33.5119,34.4275,35.3248,34.1071,34.2627,35.215,33.9789,35.7186,28.6225,29.3092,30.6735,31.644,31.9515,30.0531,29.0627,30.044,28.705,29.2002,28.1547,29.9339,30.4108,32.1258,32.2542,31.3004,32.3459,32.8228,32.2358,33.9141,33.6756,32.9311,33.2894,34.6677,36.9831,37.1945,28.9341,30.6432,30.7626,31.6447,29.9322,31.6999,32.2155,33.9833,32.3905,30.8253,33.8176,33.6611,33.79,31.9624,32.7219,33.6795,34.149,32.9038,34.6012,32.2489,31.9998,31.8799,35.7358,26.3175,26.0316,25.8748,25.8194,25.063,24.8416,25.4412,25.5614,25.7926,23.7118,23.0367,20.6045,21.7513,21.2796,20.9744,21.6218,21.705,21.9362,21.9917,23.2587,27.4388,28.3266,27.522,28.9185,28.1262,28.7475,28.052,27.6533,25.2607,26.9021,25.5482,26.1788,25.5111,24.7634,24.0099,24.5308,24.2424,25.7587,26.0285,26.3262,27.1355,28.2983,30.3263,29.3588,29.6193,29.3216,28.9625,29.5315,29.6155,33.1414,32.8335,31.6396,29.9513,29.2237,32.6936,32.6004,32.5351,31.1266,32.0687,33.2425,33.2612,32.6627,33.2705,33.177,33.8035,33.841,34.9631,34.4768,34.1121,33.6446,27.3888,28.1556,28.4081,26.6501,26.2701,22.9394,20.0685,21.2976,21.4664,25.7729,27.6775,25.3038,24.7408,24.7502,22.7987,23.4875,25.324,26.5765,23.1485,22.7812,22.8377,24.8154,24.2315,26.1716,30.0516,27.6219,27.9327,26.7272,27.5654,29.9372,30.0506,29.1342,31.137,32.1006,30.0884,31.5904,30.5229,31.0047,30.6835,33.716,35.1425,35.7497,37.4827,35.5035,32.8234,35.9296,36.3368,38.354,40.5795,40.4279,43.0227,45.5134,45.7123,46.5456,46.593,48.6669,44.3107,45.6586,45.4213,44.3486,46.1142,48.8291,47.9273,50.832,49.8068,48.288,46.6933,47.6832,48.7202,48.8249,53.6674,58.6146,60.2509,56.8355,56.9687,52.3355,52.0976,51.8122,55.0279,52.5257,52.1547,53.6507,55.7861,56.2913,54.0892,53.1169,51.1722,50.991,51.0768,51.5916,49.5802,52.0873,51.9062,49.5677,46.5777,44.7055,46.4249,46.0524,49.2333,47.9819,44.6672,43.7407,41.8779,39.1746,40.168,40.98,40.3782,44.3998,46.2816,40.5976,43.9879,43.1738,45.8267,44.5529,44.5434,42.3981,41.3829,39.841,41.5744,43.0296,43.8364,43.8556,43.8364,40.638,43.3465,44.5663,44.5855,44.9697,46.3336,48.3602,51.136,52.6152,49.7529,48.0653,47.4298,49.4903,47.6031,47.0639,48.797,46.7654,45.1767,48.2097,40.3769,43.1548,44.185,43.8984,44.5646,45.5397,44.8156,43.966,44.217,44.4294,43.9564,44.5356,45.53,44.2943,48.3201,46.7851,48.658,49.5173,48.9477,46.4447,48.1293,49.2137,49.8334,50.5111,50.9178,52.98,52.2829,65.4311,63.1946,60.4798,58.3257,62.9832,63.8759,64.8753,66.1853,65.2829,61.4792,64.0991,61.6248,61.1493,55.1819,54.163,53.635,55.1232,56.592,54.2672,55.522,55.4442,52.993,56.1446,45.4934,47.896,46.1062,47.1665,47.2249,51.7997,52.2288,52.5019,53.3017,54.2185,55.5255,55.3596,52.6677,54.316,56.2277,55.2231,57.2518,59.9632,61.0068,60.6557,65.8932,65.5421,65.3489,64.9578,64.8796,62.8949,63.2077,61.8487,63.9997,72.5642,74.4316,76.8574,78.1311,77.2787,75.9071,78.4642,79.8455,80.6097,81.4816,84.5579,84.4501,84.0876,83.2843,82.0597,83.1918,89.9845,88.6299,86.4409,88.041,88.306,90.0238,89.9355,88.9244,88.2275,84.0654,93.1355,102.3333,100.1443,106.149,105.1856,99.4146,98.9918,90.5664,91.2742,90.1928,92.0116,97.3893,95.2559,95.2952,96.3374,96.9862,97.8612,90.3009,79.9977,80.7266,82.2838,81.8501,78.6274,81.6235,85.0335,90.2865,77.563,79.1005,83.7471,80.4178,81.2081,83.1148,80.151,80.7932,81.5736,83.3717,82.6801,78.8074,81.4353,80.0621,91.1665,94.7527,99.3247,94.4144,96.5132,91.3653,91.3257,83.3465,86.9698,85.1878,85.7323,88.3162,85.7422,85.9501,87.5539,87.25,82.3085,83.8763,83.3504,84.303,83.1321,79.55,84.3427,87.5874,83.5687,84.3129,86.744,86.9821,92.2213,107.3434,106.5595,107.4723,105.7319,106.0402,107.9,113.9967,113.7381,112.833,111.4307,107.353,96.7808,97.4586,94.3679,94.1984,91.6859,93.67,95.3749,102.5733,102.4338,101.3271,95.3051,101.018,81.2072,82.1344,81.86,80.45,80.67,80.59,78.87,81.52,78.96,80.69,80.82,83.62],"v":[20690,117908,89160,19185,16202,118240,33211,39025,755121,63050,146818,206182,57411,50258,173062,228489,46637,31999,142100,161443,144671,147835,144006,154962,219466,143149,93586,340710,714159,540334,242614,176425,515593,494291,345021,2049706,534729,377728,292254,269155,1361244,648271,575514,761709,585423,630002,414176,858553,591291,664336,520618,380487,474229,1065482,547784,310687,1057565,791437,947127,770273,939144,482603,647028,1048096,873471,621159,526966,537070,692180,373656,693168,476484,459201,551253,387834,544349,453303,274265,584273,363146,701320,348927,340970,354264,504561,260246,349608,634371,456102,462776,481479,255952,641625,734740,454213,493976,652591,861149,1370191,685925,1159332,729407,532673,527861,531428,1011092,622248,1312684,919826,528802,645967,669744,616917,647277,430412,442895,838923,404554,388911,390016,400414,331125,1509551,699211,424015,1034071,433057,587052,451716,406280,422669,1045393,3912106,814576,549157,556447,485529,333148,1140431,920953,661959,406589,1547832,655088,1430513,1574031,1033860,950922,588231,1288598,1024593,1153236,799880,688568,783515,383429,631862,2419180,1475113,977771,1084912,405886,852599,504853,750730,481323,417022,559135,545988,431633,557823,607650,803407,415457,678398,785464,548497,768398,733293,494732,738831,794226,542210,2289519,1031302,957666,597430,629447,548326,527421,760562,801629,1280454,473392,534804,467044,1222038,682442,432328,428787,583804,382897,487044,436864,611818,503986,1802524,1622724,443546,429772,693051,547033,618113,346641,749655,741648,595507,925507,353541,424684,832993,477408,295443,475493,439785,435215,1921965,611609,656907,799714,648697,667049,592933,837431,596767,851410,982903,630069,424893,407205,303835,360163,321877,629855,530006,322604,378356,524292,1054926,720092,566998,409804,354092,276559,217696,561500,657169,480916,669588,446551,534161,807439,534966,708940,538052,806808,558487,726073,440180,772794,280517,376310,556968,521284,344927,434959,1309861,914627,433923,843660,569207,1171453,1032115,813273,721746,549796,473999,550913,847958,533812,646306,788214,643019,576783,424886,570863,902994,608037,573982,479607,991433,788389,478111,520732,662548,734659,503857,313769,736714,778762,476272,484138,399757,387261,779394,487547,720552,494656,572471,636246,1015267,798387,314150,294665,547637,435604,381480,743976,669343,566863,334389,757516,985749,563047,1173147,466005,419747,379002,550720,452542,742209,801539,589448,441082,443751,479904,489387,1016840,1402212,622943,500859,1438234,654219,647498,577658,436666,444213,375624,485993,486301,1041639,644727,463795,429379,381320,281979,719519,650226,425373,527186,312331,524851,392714,960621,331752,286474,370799,311525,345877,442664,520506,376300,306739,528580,526357,478903,757645,593079,428602,642066,453749,775972,939486,801316,836241,825453,537478,370096,443407,490962,356906,365410,351989,443330,448328,519730,661830,559752,519541,303359,332074,243891,473309,393281,494964,489397,619063,375462,811981,680167,437372,332770,162318,351423,268998,713612,343276,220503,267570,267899,420535,257893,345194,382815,402079,542691,654328,369220,735791,306385,329343,375926,283375,346176,361213,1358378,604939,621774,450300,468400,729500,816900,506400,604700,311100,454700,478100,330800,821100,536000,418000,444000,409600,322300,642800,452600,838000,827700,934200,633000,1048900,1116200,517300,582200,356700,488500,645800,934500,369600,295800,463200,404600,334800,375900,386700,463800,565200,394000,1486800,725700,741800,413000,371700,494800,559800,442500,440500,976400,1100700,588200,408300,386600,641700,567800,722000,815200,396400,666364,825400,816500,1237400,766600,500200,458700,441900,288500,348000,832000,579900,538600,510900,432500,437400,948300,1000700,470300,588200,426400,531700,851800,2382300,365300,736900,682600,552700,565500,680100,811900,968500,716900,1340400,1892000,1128800,2032000,662700,1195700,1287500,631600,681600,1256400,1196900,914600,1018000,780100,669500,687100,934900,814000,432100,530900,568500,549900,499900,1369900,1012700,982000,1074800,600000,567700,1429400,891500,780000,509100,560700,505600,708600,956400,883200,815800,1059200,889500,939300,1181200,509700,627400,827700,742800,522100,609100,621500,650200,610300,2379600,1144800,1055700,1880500,1388200,928300,769600,996700,611800,964100,1379500,1832600,1437400,1453500,1286400,1743600,1391700,2232100,1652700,1530600,1370600,1288700,1336800,3975600,1998600,1675600,1586700,1343900,1101500,1412100,1281100,1301800,1271100,1431100,501596]},"m":{"lastKey":"2026-10-01","t":["2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-29","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[6.5,6.2,5.8,5.91,6.32,6.58,6.359,5.71,6.16,6,6.07,6.8,7.04,7.538,7.04,6.2,5.5,4.69,3.41,4.45,3.24,3.18,3.4,3.25,2.99,2.54,2.8,1.98,2.13,1.56,2.25,2.55,2.72,3.135,3.54,3.4,4,4.38,4.89,5,4.56,4.83,4.54,4.99,5.23,5.45,6.15,7.18,7.24,6.5,6.62,6.83,7.03,7,6.74,6.81,7.01,7.05,6.44,6.97,6.26,5.68,5.48,5.93,5.8,5.45,5.7,5.4,5.5,5.82,6.3,6.1,6.16,6.12,6.31,5.85,6.34,6.14,6.13,6.255,6.62,6.54,6.81,6.98,6.74,8.04,8.24,8.04,7.91,8.2,8.13,8.18,7.54,8.35,8.1,7.4,6.83,7.07,7.267,7.38,7.76,7.82,8.27,8.9,10.04,12.1,14.49,13.01,12.17,13.41,15.46,17.2,14.5,14.76,15.5,16.7,13.91,14.27,17.22,18.32,19.67,21.23,22.66,25.61,22.83,22.22,24.64,29.97,30.62,31.65,35.98,36.67,37.6,32.31,32.79,31.86,34.7,34.72,36.19,31.46,34.15,33.47,36,37.55,38.99,26.83,27.01,23.31,23.74,30.09,31.02,28.92,25.62,28.26,33.24,31.5,34.29,34.84,35.62,36.17,36.15,28.38,24.2,26.86,26.96,26.54,29.5,32.17,32.69,32.99,39.76,40.82,48.69,53.97,49,52.52,51.59,61.13,54.86,56.57,53.26,52,47.61,50.2,42.1,47.46,46.4,43.23,46,45.58,50.15,49.28,51.02,43.45,47.07,46.29,47.2,50.05,51.46,54.13,62.87,67.23,62.74,58.13,54.37,48.1,52.3,56.34,58.21,70,66.32,64.8,79.8,82.58,86.53,90.22,92.89,89.25,106.93,92.48,95.67,92.04,83.56,91.88,81.73,82.92,80.85,94.72,86.83,86.43,82.5,81.12,84.99,106.2,109.42,109.75,94.23,96.56,103.19,80.39,82.8],"h":[6.68,6.2,6.36,6.8,6.71,7.2,6.7,6.51,6.94,6.75,7.08,7.54,7.57,7.74,7.46,6.72,6.43,4.75,4.74,4.45,3.58,3.75,3.97,3.66,3.19,3,2.89,2.87,2.29,2.77,3.31,3.08,4,3.72,3.8,4.149,4.94,5,5,5.2,4.9,5,5.5,5.5,5.81,6.05,7.15,7.36,7.25,6.93,6.91,7.2,7.2,7.26,6.94,7.19,7.15,7.5,7.08,7.14,6.53,5.76,6,6.2,5.85,6,5.91,5.57,6,6.39,6.5,6.43,6.39,6.45,6.5,6.35,6.4,6.25,6.3,6.75,6.75,7,7.19,7.04,8.51,8.959,8.64,8.3,8.25,8.5,8.31,8.2,8.39,8.35,8.13,7.5,7.38,7.59,7.65,8,8,8.4,9.39,11,12.09,14.6,14.82,14.6,14.74,16.47,18.44,17.2,16.017,15.6,16.84,16.87,15.23,17.409,18.85,22.5,22.333,24.99,25.87,27.038,24.899,25,31.97,33.217,32.15,36.09,37.5,39.293,39.88,35.49,33.48,35.79,38,37.68,41.28,34.805,37.15,37.54,37.68,38.81,38.995,28.54,27.55,24.07,32.43,31.81,31.2,29.4,28.36,34.66,33.484,36.06,37.35,36.27,36.47,38.64,37.68,29.67,31.775,28.625,28.6512,33.49,32.62,34.19,35.92,41.86,40.55,50.53,54.959,53.97,54.934,53.065,64.495,61.59,58.4399,60.79,56.47,55.79,52,51.72,47.61,48.98,48.16,48.36,46.605,51.29,56.38,52.64,53.7934,47.36,48.73,47.76,53,52.76,55.46,68.06,68.67,67.23,66.6,58.63,58.5,54.52,58.6,59.6,74.64,70,67.42,81.68,84.15,91.76,92.9,93.24,93.32,109.58,106.93,102.57,105.55,94.52,93.14,92,85.39,86.94,100.97,98.93,91.18,92.25,88.28,88.38,115.33,113.6,118.01,115.75,97.83,106.13,106.26,83.35,84.66],"l":[5.9,5.7,5.1,5.91,5.87,5.66,5.6,5.7,5.9,5.4,5.65,6.21,6.76,5.55,5.7,5.43,4.53,3.08,3.25,3,2.55,2.6,3.02,2.5,1.67,2.25,1.55,1.88,1.54,1.56,2.23,2.26,2.7,2.74,3.15,3.32,3.79,4.25,4.55,4.12,4.55,4.31,4.49,4.511,5.23,4.71,5.8,6.58,5.9,6.22,6.32,6.601,6.3,6.5,6.33,6.8,6.75,6.35,5.026,6.16,5.63,5.456,5.15,5.5,5.42,5.44,5.39,4.79,4.99,5.61,5.99,5.79,5.85,5.847,5.69,5.7,5.96,5.9,5.9,6,6.36,6.38,6.73,6.39,6.57,7.641,7.86,7.53,7.42,7.83,7.421,7.15,7.09,7.57,7.15,6.71,6.48,6.95,7.15,7.21,7.51,7.55,8.19,8.81,9.53,10.77,12.42,12.02,11.8,13.29,14.18,14.05,12.03,13.011,14.88,13.75,13.77,13.52,16.8,17.63,18.55,20.02,21.82,22.51,19.82,21.87,23.868,28.94,25.05,26.37,32.37,35.9,28.23,31.56,30.85,30.15,33.1,33.53,29.25,31.46,33.28,33.35,34.91,33.81,26.45,25.63,21.79,22.23,23.12,29.37,26.62,25.46,25.39,27.65,30.57,31.11,30.885,32.13,33.81,35.08,27.7,18.76,21.885,23.4,23.55,25.39,27.91,30.03,31.21,32.56,34.23,39.38,45.81,44.695,47.61,47.14,50.12,52.84,52.49,53.03,48.2,46.36,46.31,39.48,40.56,41.29,42.12,38.32,40.82,42.04,48.55,47.36,41.78,42.39,43.69,44.02,46.97,47.25,50.18,53.46,62.64,62.01,54.69,53.33,44.27,45.96,52.05,52.88,57.31,64.52,62.39,64.8,76.3,79.62,78.79,84.1,84.69,89.25,88.36,90.45,88,78.79,71.42,78.01,79.38,79.6,79.01,83.88,84.19,81.57,80.99,79.4,84.83,102.91,105.51,93.21,88.59,95.28,78.27,78.22,78.31],"c":[6.05,5.81,6,6.32,6.64,6.38,5.78,6.1,6,6.01,6.8,7.54,7.44,7.11,6.2,5.51,4.75,3.25,4.18,3.2,3.01,3.35,3.4,3.205,2.85,2.28,2.308,2.12,2.29,2.528,2.56,2.73,3.16,3.45,3.42,4.09,4.27,4.85,5,4.65,4.84,4.5,4.94,5.48,5.6,6.04,7.15,7.05,6.5,6.68,6.77,7.09,6.7,6.81,6.84,7.06,7.07,6.62,7.05,6.22,5.78,5.5,5.92,5.8,5.6,5.89,5.4,5.57,6,6.3,6.07,6.42,5.85,6.45,5.74,6.35,6.1,6.2,6.06,6.56,6.54,6.83,6.94,6.7,8.04,8.24,8.01,7.97,8.19,8.07,8.21,7.53,8.27,8.11,7.3,6.88,7.32,7.35,7.65,7.95,7.62,8.38,9.06,10.14,12.06,14.24,13.22,12.19,13.32,15.43,17.25,14.6,14.73,15.52,16.58,13.97,14.27,17.2,18.38,19.84,20.94,22.67,25.34,22.71,22.14,24.63,29.75,30.56,31.22,36.07,36.4,37.42,32.01,32.93,31.84,34.8,34.76,36.23,31.45,34.08,33.48,36,37.51,38.74,26.7,27.89,23.64,23.84,29.92,31,28.88,25.81,27.98,33.09,31.66,34.18,34.6,35.57,35.95,35.98,28.5,24.92,28.49,26.89,26.4,29.33,32.28,32.53,32.48,39.39,40.5,48.06,51.39,48.78,52.47,51.21,61.02,54.46,56.62,53.09,52.01,46.79,50.23,42.31,47.47,46.47,43.21,45.72,45.55,50.35,49.38,50.68,43.4,46.85,46.02,47.18,50.11,51.47,54,62.84,67.28,63.23,57.81,54.48,48.58,52.7,56.76,58.04,70,66.36,64.8,78.88,82.28,86.89,90.29,92.89,88.39,106.99,92.14,96.93,91.85,83.9,90.74,82.2,83.05,81.24,95.37,87.51,86.61,82.95,81.1,84.97,108.18,109.17,109.75,94.65,95.96,101.32,80.28,82.59,83.62],"a":[5.0719,4.8707,5.03,5.2983,5.5665,5.3486,4.8456,5.1138,5.03,5.0384,5.7007,6.321,6.2372,5.9606,5.1977,4.6192,3.9821,2.7246,3.5042,2.6827,2.5234,2.8084,2.8503,2.6869,2.3893,1.9114,1.9349,1.7773,1.9198,2.1193,2.1461,2.2887,2.6491,2.8923,2.8671,3.4288,3.5797,4.0659,4.1917,3.8983,4.0575,3.7725,4.1414,4.5941,4.6947,5.0635,5.9941,5.9103,5.4492,5.6001,5.6755,5.9438,5.6168,5.7262,5.7514,5.9532,5.9616,5.5822,5.9626,5.2606,4.8885,4.6517,5.0069,4.9054,4.7363,4.9815,4.5671,4.7323,5.0977,5.3525,5.1774,5.4759,4.9897,5.5239,4.9158,5.4382,5.2241,5.3364,5.2159,5.6733,5.656,5.9068,6.0279,5.8194,6.9833,7.1819,6.9815,6.9466,7.1384,7.0644,7.187,6.6207,7.2714,7.1307,6.4483,6.0773,6.466,6.5247,6.791,7.0573,6.7643,7.4764,8.083,9.0822,10.8019,12.7545,11.8749,10.9497,11.9647,13.8992,15.5387,13.1516,13.2687,14.0239,14.9817,12.6613,12.9332,15.5887,16.7015,18.0282,19.0277,20.6385,23.0693,20.675,20.156,22.474,27.1458,27.9362,28.5395,32.9731,33.3288,34.2627,29.3092,30.1999,29.2002,31.9148,31.8781,33.2894,28.8974,31.3777,30.8253,33.1455,34.6012,35.7358,24.6295,25.7926,21.8622,22.0472,27.67,28.7475,26.7816,24.0099,26.0285,30.7821,29.5315,31.8821,32.2739,33.2612,33.6165,33.6446,26.6501,23.3804,26.7298,25.324,24.8625,27.6219,30.4946,30.7308,30.6835,37.3028,38.354,45.5134,48.6669,46.3041,49.8068,48.7202,58.0533,51.8122,53.9748,50.6097,49.5802,44.6959,47.9819,40.4164,45.3455,44.505,41.3829,43.9132,43.7499,48.3602,47.5453,48.797,41.7875,45.2307,44.4294,45.5493,48.3781,49.8334,52.2829,60.9747,65.2829,61.3531,56.2321,52.993,47.254,51.3998,55.3596,56.6081,68.273,64.8796,63.3544,77.2787,80.6097,85.1261,88.6299,91.1821,86.7649,105.1856,90.586,95.2952,90.3009,82.6879,89.429,81.2081,82.0478,80.2597,94.4144,86.6332,85.7422,82.3085,80.4728,84.3129,107.3434,108.5763,109.1532,94.3679,95.674,101.018,80.28,82.59,83.62],"v":[3435649,752506,421053,419367,252109,277414,414213,548048,300532,132564,275186,242511,234428,644001,108849,314177,1203713,1109647,250795,252331,721218,165999,179264,74624,575156,54441,158157,724793,336954,381936,73594,65603,146198,260930,305512,99165,443869,1169587,307596,389144,101383,804796,257090,356788,214275,451804,1024232,501785,451907,435092,941163,288215,410959,580313,981522,481313,222273,339784,712019,417957,297870,151785,246120,311590,409179,139788,177708,186250,195367,282597,195892,293472,310799,155977,529357,486099,543055,247973,259488,533223,374505,253659,296274,159396,1127073,899078,602099,585164,516904,321627,263958,306076,452983,284022,215390,233683,252838,242787,1001091,523047,449225,718214,715727,1789419,3708009,2531712,2725830,2780778,2663483,2839982,3653666,3069692,2407428,2215159,1767595,1850665,1979795,1961741,2914915,4226609,2754188,3554510,2688233,2235999,2821812,2825984,2326058,6105437,3268869,4471481,4861855,3808605,4996324,3877872,2293999,2445758,2667825,2816292,4760444,3191803,3546776,3079139,2128397,2039712,4622677,2630382,2687421,2272607,3476053,2867084,3075067,2552379,1841901,2770539,1837184,2027048,2782155,2713070,2416975,2037037,3502071,3925013,2609355,2807443,2880824,3036150,2537650,2476243,2242081,2391601,2942340,2108697,2328111,3523730,2208438,2275820,3740753,3511343,2057999,2805624,1905190,2142804,2268724,1608743,1776454,2464236,2949416,3102463,1850426,1837757,2231033,1750968,2471985,1644823,1689534,1322281,1867963,2091499,1366690,3285491,2875800,1709400,2438200,2311500,3881300,2460700,2408400,1811400,2799900,2515900,2233100,3164700,2746700,3377264,2732200,2183600,2388900,2829200,4459100,2889800,3837700,5934200,4022300,4721400,3231600,2328700,4565900,3933500,2619100,3714600,3956600,2892200,4261600,6022400,3487200,6333100,7378400,6454800,9519300,5529700,3831696]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[6.5,5.91,6.359,6,7.04,6.2,3.41,3.18,2.99,1.98,2.25,3.135,4,5,4.54,5.45,7.24,6.83,6.74,7.05,6.26,5.93,5.7,5.82,6.16,5.85,6.13,6.54,6.74,8.04,8.13,8.35,6.83,7.38,8.27,12.1,12.17,17.2,15.5,14.27,19.67,25.61,24.64,31.65,37.6,31.86,36.19,33.47,38.99,23.31,31.02,28.26,34.29,36.17,24.2,26.54,32.69,40.82,49,61.13,53.26,50.2,46.4,45.58,51.02,46.29,51.46,67.23,54.37,56.34,66.32,82.58,92.89,92.48,83.56,82.92,86.83,81.12,109.42,96.56,82.8],"h":[6.68,7.2,6.94,7.54,7.74,6.72,4.74,3.97,3.19,2.87,4,4.149,5,5.2,5.81,7.36,7.25,7.26,7.19,7.5,6.53,6.2,6,6.5,6.5,6.4,6.75,7.19,8.959,8.5,8.39,8.35,7.65,8.4,12.09,14.82,18.44,17.2,16.87,22.5,25.87,27.038,33.217,39.293,39.88,38,41.28,38.81,38.995,32.43,31.2,36.06,37.35,38.64,31.775,34.19,41.86,54.959,64.495,61.59,56.47,51.72,48.36,56.38,53.7934,53,68.67,67.23,58.6,74.64,84.15,93.24,109.58,105.55,93.14,100.97,92.25,115.33,118.01,106.26,84.66],"l":[5.1,5.66,5.6,5.4,5.55,3.08,2.55,2.5,1.55,1.54,2.23,2.74,3.79,4.12,4.49,4.71,5.9,6.3,6.33,5.026,5.15,5.42,4.79,5.61,5.69,5.7,5.9,6.38,6.57,7.42,7.09,6.71,6.48,7.21,8.19,10.77,11.8,12.03,13.75,13.52,18.55,19.82,23.868,26.37,28.23,30.15,29.25,33.35,21.79,22.23,25.39,27.65,30.885,18.76,21.885,25.39,31.21,39.38,47.14,52.49,46.31,39.48,38.32,42.04,41.78,44.02,50.18,53.33,44.27,52.88,62.39,78.79,84.69,78.79,71.42,79.01,80.99,79.4,88.59,78.22,78.31],"c":[6,6.38,6,7.54,6.2,3.25,3.01,3.205,2.308,2.528,3.16,4.09,5,4.5,5.6,7.05,6.77,6.81,7.07,6.22,5.92,5.89,6,6.42,5.74,6.2,6.54,6.7,8.01,8.07,8.27,6.88,7.65,8.38,12.06,12.19,17.25,15.52,14.27,19.84,25.34,24.63,31.22,37.42,31.84,36.23,33.48,38.74,23.64,31,27.98,34.18,35.95,24.92,26.4,32.53,40.5,48.78,61.02,53.09,50.23,46.47,45.55,50.68,46.02,51.47,67.28,54.48,56.76,66.36,82.28,92.89,92.14,83.9,83.05,87.51,81.1,109.17,95.96,82.59,83.62],"a":[5.03,5.3486,5.03,6.321,5.1977,2.7246,2.5234,2.6869,1.9349,2.1193,2.6491,3.4288,4.1917,3.7725,4.6947,5.9103,5.6755,5.7262,5.9616,5.2606,5.0069,4.9815,5.0977,5.4759,4.9158,5.3364,5.656,5.8194,6.9815,7.0644,7.2714,6.0773,6.791,7.4764,10.8019,10.9497,15.5387,14.0239,12.9332,18.0282,23.0693,22.474,28.5395,34.2627,29.2002,33.2894,30.8253,35.7358,21.8622,28.7475,26.0285,31.8821,33.6165,23.3804,24.8625,30.7308,38.354,46.3041,58.0533,50.6097,47.9819,44.505,43.7499,48.797,44.4294,49.8334,65.2829,52.993,55.3596,64.8796,80.6097,91.1821,90.586,82.6879,82.0478,86.6332,80.4728,108.5763,95.674,82.59,83.62],"v":[4609208,948890,1262793,650261,987278,2627537,1224344,419887,787754,1443683,285395,665607,1921052,1295323,828153,1977821,1828162,1279487,1685108,1469760,695775,860557,559325,771961,996133,1277127,1167216,709329,2628250,1423695,1023017,733095,1496716,1690486,6213155,8038320,9157131,7692279,5598055,9103265,8996931,7883795,11700364,13141941,11168195,7929875,11499023,7247248,9940480,8615744,7469347,6634771,7912200,9464121,8297622,8050043,7576022,7960538,8225011,8374966,6316718,5849433,7902305,5819758,5806342,5281743,7527981,6459100,8750400,7127200,8144500,8293064,9677200,12661700,11975300,10828100,10290300,13176200,17198700,21503800,3831696]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[6.5,5.91,6.2,1.98,5,6.83,5.93,5.85,8.04,7.38,17.2,25.61,31.86,23.31,36.17,40.82,50.2,46.29,56.34,92.48,81.12],"h":[6.68,7.74,6.72,5,7.36,7.5,6.5,8.959,8.5,18.44,25.87,39.88,41.28,37.35,41.86,64.495,56.38,68.67,109.58,105.55,118.01],"l":[5.1,5.4,1.55,1.54,4.12,5.026,4.79,5.7,6.48,7.21,12.03,19.82,21.79,22.23,18.76,39.38,38.32,44.02,52.88,71.42,78.22],"c":[6,6.2,2.308,5,6.77,5.92,5.74,8.01,7.65,17.25,25.34,31.84,23.64,35.95,40.5,50.23,46.02,56.76,92.14,81.1,83.62],"a":[5.03,5.1977,1.9349,4.1917,5.6755,5.0069,4.9158,6.9815,6.791,15.5387,23.0693,29.2002,21.8622,33.6165,38.354,47.9819,44.4294,55.3596,90.586,80.4728,83.62],"v":[4609208,3849222,5059522,4315737,5929459,5130130,3187976,5781922,4676523,25099092,31390530,43894295,36616626,30632062,33387808,30877233,25377838,28019224,33241964,45755400,55710396]}},"actions":[{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings after the close · EPS $0.37 vs $0.32 est. (+15.6%) · ▲ 3.0% next session","tone":"up"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▼ 2.4% next session","tone":"down"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.38 vs $0.36 est. (+5.6%) · ▲ 14.4% next session","tone":"up"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.44 vs $0.39 est. (+12.8%) · ▲ 11.2% next session","tone":"up"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.52 vs $0.47 est. (+10.6%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $0.49 vs $0.44 est. (+11.4%) · ▲ 7.3% next session","tone":"up"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.49 vs $0.49 est. · ▼ 8.1% next session","tone":"down"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.48 vs $0.50 est. (−4.0%) · ▼ 12.8% next session","tone":"down"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.60 vs $0.57 est. (+5.3%) · ▲ 8.9% next session","tone":"up"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.62 vs $0.57 est. (+8.8%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.68 vs $0.67 est. (+1.5%) · ▲ 24.4% next session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.68 vs $0.66 est. (+3.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.74 vs $0.81 est. (−8.6%) · ▼ 25.3% next session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.2500 dividend (ex-date, current split terms)"}]}