{"ticker":"LLY","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[880,889.54,885.91,890.51,903,916.29,920,916.04,936,924.44,910.03,921,917.18,917.98,901.68,905.62,898.33,899.73,894.87,898.21,798.5,836.51,828,805,803.83,817.33,784.65,803.5,831.3,830.2,820.32,809.19,775.19,733.19,716.31,735.79,746.12,757.05,750,785.2,788.12,791.33,798.11,802.93,828.1,827.78,827.68,823.7,809.27,795.25,796.73,777.13,792,777.86,775,765.1,811.35,785.17,791.37,794.12,790,777.92,771,780.59,778.17,783.72,764.9,773.83,791.93,794.4,784.23,749,747.5,747.83,731.27,745.58,747.66,761.95,778.71,807.24,806.99,808.41,823,804.27,811.05,835.15,839.52,876.53,877.73,867.03,856.93,877.07,869.1,856.42,857.18,866.84,880.62,879.29,890.74,898.37,915.72,901.84,912.8,922.24,904.8,920.42,905.39,853.91,827.2,814.95,818.24,803.11,816.95,833.42,821.72,839.03,837.8,845.32,869.55,845.69,822.82,820,808.98,818.6,795.04,810.51,762.11,697.93,754.98,704.4,738.9,722.89,750.45,755.57,755.64,840.8,841.51,821.88,836.96,836,859.66,870.44,877.7,888.2,844,825.12,817,816.89,780.5,765,752.01,727.87,755.55,749.24,725.7,740,753,756,747.05,717.1,710,717.03,725.22,719.23,725,732.5,746.25,756.39,769.5,768.48,771.95,777.09,809.65,810.33,810.34,821.68,805.16,789.95,786,770.53,772.89,779,793.95,795.8,778.54,779.53,776.5,780.46,780.68,774.85,783.8,789.67,786.35,790,801.67,773.5,786.79,763.86,768.17,763.34,780,801.36,809,812.65,774.5,774,747.3,746.82,759.97,765.57,756.56,675.66,655,629.42,639.5,650.4,662,694.2,695.02,706.61,701.52,705.2,715.04,711,716.24,736.96,735.8,732.32,727.99,732.02,736.32,744.7,729.71,734.18,748.09,752.48,760.17,753.07,745.41,761.49,761.38,765,748.56,750.57,745.99,737.67,724.12,725.55,726.96,763.3,814.36,824.94,839.95,845,850,851.69,858,832.68,822.09,812.5,825.07,788.96,805.6,806.93,798.4,806.4,815.21,825,826,827.31,837.5,839.16,866.53,891.41,911,928,931.17,939.74,966.55,993.12,1010.09,1009,1003.72,1014.01,1029.64,1045.5,1041,1056.77,1075.83,1102,1096.72,1074.38,1052.57,1046.39,1032.63,1023.84,1010.74,1002.84,985,1008.15,1008.76,1032.55,1063.5,1064.3,1041.8,1059.01,1076.72,1063.5,1074.64,1076.98,1077.95,1078.96,1079.76,1076.4,1069.23,1044.11,1077,1113.6899,1086.83,1058,1083,1081.75,1062.5601,1024.43,1028.15,1043.86,1078.52,1083.73,1062.21,1064.11,1029.11,1025.36,1033.3,1037.57,1040.75,1075.12,1065.5,1056,1077.09,1050.66,1026.5,1024.87,1039.98,1045.61,1032.36,1010.82,1023.86,1047.02,1042.95,1036.58,1024.08,1019.17,1044.62,1015,1011.63,990,975,986.89,1006,1000.03,993.45,980.13,991.98,978.92,925,914,910.55,913.49,907,912.49,912.38,896,888.48,893.49,926.88,945,932.04,924.5,941.52,948.47,963.69,939.97,925,923.5,911.67,917.8,926.9,910.2,906.4,929.49,900.01,878.13,871.9,866.04,898.78,948.95,960,971.89,991.35,985.37,974.07,949,974.44,994.75,1017.49,1006.98,1000.61,989.51,1024.99,1024.3,1049.8101,1075,1072.26,1096.64,1127,1095,1067.37,1059.5,1108.6,1142.97,1159,1165,1152.5,1139.71,1165,1134,1138.82,1116.7,1120.49,1112.24,1117,1129.41,1126.99,1128.8,1222.78,1228.99,1217.51,1193.01,1208,1232.88,1221.1,1211.64,1210.3101,1180.11,1166.01,1145.5,1162.27,1159.45,1179.65,1143,1173.91,1146.62,1194.35,1201,1217.6,1215.18,1174.03,1148.51,1152,1117.38,1174,1196.55,1188,1185.01,1230.65,1201.73,1238.3,1194.01,1175.2,1200,1245.8101,1274.13,1232,1262.14,1249,1234,1182.25,1172.66,1168.47,1188,1164.15,1170,1150.61,1133,1127.61,1126.08,1129.41,1142.2,1156.63,1137.3101,1150.27,1150,1144.5,1146.15,1174.71,1156.67,1185.32,1180.3,1186.05,1186.49,1155,1153.82],"h":[893.35,892,888.97,905.28,921.97,921.35,922,932.24,937,926.52,917.81,930.51,920.92,918.86,911.12,907.95,900,900.96,898.21,907.98,860.5,853.5,833,820.19,809.21,820.73,802.55,847.27,844,833.99,829.11,809.19,777.98,734,730,757.37,753,761.28,755,807,794.83,800.33,805.35,817.13,846.46,831.13,841,823.7,814,799.5,801.84,794.25,799.78,788,779,772.97,811.35,799.36,797.75,803.91,793.3,779.76,773.91,787,785.84,784.77,783.96,792.56,800,805.34,784.23,754.6,765.51,755.28,743.28,760.37,766.6,789.29,809.25,816.15,809.12,824.62,827.35,817.96,829.04,846.9,887.74,889.36,880,874.19,877.78,883.5,873.5,862.73,881.33,880.32,894.4,893.11,912,922.43,925.5,921.22,935.63,929.16,930.49,931.38,908,863.19,832.35,834.65,821.11,815.21,829,836.29,842.13,854.39,850.43,866.87,874.92,851.41,826.77,829.78,828.01,820.66,819.85,818.79,768.27,748,763.5,754.83,741.95,735.84,759.56,765.31,756.3,858,843.91,832,846.01,862.25,885.58,882.25,892.47,902.5,850.93,831.53,829.64,818.42,784.34,769.98,762.01,765.33,759.5,759.5,738.68,758.87,758.72,763.5,750.52,722.19,719.64,731.31,729.99,727.33,745.9,747.37,757,772.62,770,772.6,779.29,808.63,820.72,818.56,825,825,805.16,790.63,786,793.21,784.44,798.95,798.8,802.5,785,790,779.84,783.55,781.15,792.69,794,799.49,795.73,800.88,805.42,796.04,790,775.96,772,778.29,800.09,810.14,815.19,820.22,779.49,778.1,766.45,768,774.48,769.94,763,678.29,656.18,654.44,646.18,661.75,685.48,706.79,707.75,714.27,705.8,718.4,719.46,713.5,736.18,746.59,738.59,737.42,737.14,737.83,747,744.7,742.7,752.84,755.8,761.13,761.6,756.34,770.38,776.96,772.54,765,762.04,753,746.94,740,729,727.86,766.35,833.3,834.46,848.13,856.57,848.54,856,860.25,864.35,835.32,822.09,830.19,834.7,804.44,809.41,812.99,815.94,824.7,834.15,826.42,829.46,830.29,853,869.91,901.34,915.22,955.46,949.9,932,981.99,999.95,1022.42,1032.95,1033.62,1032.14,1040.72,1055.59,1057,1066.65,1075.72,1111.11,1111.99,1099.05,1084.15,1068.18,1051.48,1032.63,1027.39,1014.2,1012,1003,1031.5601,1028.9,1065,1068.25,1064.3,1079.26,1075.38,1083.48,1088.48,1085.73,1081.39,1085.5,1082.37,1083.5,1080.66,1085.38,1070.83,1117.66,1133.95,1104.52,1083.36,1090.22,1084,1067.65,1049.9399,1045.85,1081.33,1095.48,1084.32,1067.08,1073.39,1029.6899,1040,1048.57,1057.41,1048.8,1114,1075,1060.02,1106.9399,1055.65,1030.1,1059.84,1064.34,1067,1037.54,1025.23,1028.65,1064.45,1058.9,1053.63,1026.92,1053,1056.2,1020.01,1015.66,993.56,991.22,1008.93,1012,1002.93,994.5,1003.22,998.17,981.17,929,924.53,925.38,926.78,908.67,922.15,916.35,900.83,897.43,924.14,976.68,957.69,936,932.66,961.14,963.76,963.94,945.9,939.93,930,920,929.99,929.64,913.05,922.54,930,900.42,891.2,878.15,869.02,945.5,984.45,974.22,992.8,996.49,989,980,995,997.52,1022.82,1018.17,1014.38,1003,1021.8,1037.88,1047.3,1070.34,1082,1093,1149.1,1132.66,1106.17,1078.22,1093.28,1140.46,1166.29,1182.73,1174.6,1166.42,1170.12,1169.99,1137.49,1146.6899,1121.49,1122.33,1119.45,1122.02,1135.14,1145.43,1215.76,1238,1230.01,1217.51,1232,1213.79,1249.45,1241.89,1230,1212.96,1196.29,1166.01,1160.82,1189.0699,1187.95,1187.12,1177.58,1175,1189.59,1206.9399,1205.05,1232,1229.1899,1186.65,1150.63,1161.9399,1135.83,1216.9399,1230.88,1196.8,1231.9399,1238,1226.5,1240.1,1199,1198.52,1228.47,1292.65,1280.28,1271.22,1262.14,1264.73,1235.78,1190.11,1180,1171.45,1188.33,1187.83,1171.66,1158.4399,1134.53,1138.79,1133.79,1131.4399,1153.95,1161,1151.23,1159.75,1157.6,1170.9,1180.53,1188.88,1197.79,1190,1194.09,1192.9399,1215,1158.72,1164.9155],"l":[878.7,880.88,876.89,889.57,902.23,912,905.15,911.18,926,907.8,897.84,916.04,905.62,904.56,900.2,891.73,888.28,889.45,890.78,898.21,769,825.24,816.73,803.68,797.49,767.61,778.19,801.26,824.63,810.72,811.29,783.51,744.2,711.4,712.42,735.46,735,745.08,740.01,773.95,780.3,789.33,795.22,801.61,820.5,817.46,825.69,801.28,797,786.37,778.39,772.99,775.25,772.43,762.5,752.4,766.61,773.07,787.1,791.5,779.22,771,764.3,771.77,775.53,763.35,761.62,770.67,784.86,783.61,729,735.27,746.4,725.01,726.53,739.05,744.25,760.49,778.71,800.11,799,805,811.03,801.75,805.94,831.06,835.61,869.62,859.37,860.5,856.11,867.8,841.49,851.36,857.18,864,873.43,870.02,890.74,896.6,904.06,892.61,910,902.79,901.64,898.28,861.39,825.78,811.64,813.26,795.38,800,814.57,812.62,819.5,832.46,825.32,837.76,847.92,826.4,815.29,817.43,789.4,797,795.04,787.06,734.7,677.09,713.28,689,691.77,711.98,734.52,751.49,730.34,821.84,807,814,818.64,829.21,851.07,864.41,874.03,882.12,792.07,807.59,812.03,770.35,772.26,739.08,733,722.18,740.85,714.03,712.21,738,747.56,743,723.97,711.55,709,714.33,714.74,716.96,717.11,730.7,741.46,756,753.05,765.2,767.59,777,805.03,806.35,808.1,805.76,788.94,779.44,755.56,763.83,763.02,773.6,788.25,774.64,774,773,768,773,762.03,768.8,781.99,786.43,777.2,787.36,764.38,772.16,760.02,760.5,760.5,762.5,777.08,797.65,802.37,802.5,755.18,758.41,735.44,745.99,752.57,759.52,740.19,633.2,623.78,625.9,629.4,644.5,655.1,685.8,693.5,698.55,685.15,705.2,709.43,694.23,713.1,731.55,726.34,728.5,723.64,729.02,735.33,722.57,719.22,733.87,742.49,750.37,748,742.11,744.54,756.34,759.01,749.2,746.27,743.17,736.16,712.05,717.08,716.08,725.31,763.3,812.81,816.1,838.66,836.58,844.99,845.7,830.11,817.35,806,808.58,815.37,783.85,799.77,798.71,793.82,806.02,812.5,811.48,814.05,809.63,812.25,834.19,862.62,883.64,907.86,916.26,900.9,938.41,965.29,990.1,1010.09,1007.79,998.3,1014.01,1026.25,1038.25,1038,1049.38,1073.25,1098.1,1067.6899,1055,1040.36,1022.32,1007.18,1004,988.88,979.18,977.12,987,1003.5,1032.55,1036.23,1036.41,1039.54,1059.01,1063,1063.5,1072.71,1068.3,1074.38,1072.0699,1074.43,1052.08,1033.38,1039.93,1075.96,1070.15,1063.03,1058,1069.09,1061.12,1012.57,1018,1015.96,1042.02,1071.74,1063.02,1043.32,1034.8101,1004.14,1018,1020,1037.57,993.58,1065,1005.83,1033.27,1042.92,1023.88,1012.62,1012,1033.6899,1034.88,1011.31,1007,1002.46,1034,1024.08,1027,1007.38,1017.36,1013,995.07,993.66,965.6,966.09,980.58,994,990.3,973.16,978,975.51,925.25,905.11,910.86,899.29,907.23,895.61,909.09,896.29,877.11,883.11,892.14,925.99,930.02,919.78,898.45,933.13,939.29,935.54,927.17,915.04,888.03,898.15,917.8,912.5,881.11,902.23,911.89,871.73,868.04,863.35,850.51,896.8,943.8,951.76,964.41,983.5,967.1,947.51,943.26,971.18,992,996.01,997.41,978.87,984.6,1003.69,1022,1047.0699,1060.36,1069.9,1092.01,1089.01,1071.6,1052.15,1053.51,1101.62,1131.03,1143.6,1137.75,1133.53,1125.64,1132.8101,1112.01,1115.5,1104.9,1088.66,1093.15,1079.22,1100.98,1114,1128,1203.14,1190.68,1173.93,1180.3,1183.34,1222.77,1204.16,1200.37,1178.32,1166.01,1140.74,1134.4,1141.2,1151.01,1144.43,1139,1153.5,1141.78,1187.5,1183.45,1205.01,1204.8,1153.14,1119,1109.15,1109.16,1138.43,1173.5,1161.2,1184.41,1209.53,1191.08,1206,1171.2,1163.5,1194.01,1240.54,1243.23,1230,1230.95,1229.79,1180.01,1171.71,1162.93,1147,1156.85,1158,1137.5,1138.3101,1113.55,1119,1120.52,1113.29,1130.5,1131.59,1132.63,1138.26,1140.27,1134.41,1139.26,1145.98,1151,1160.84,1172.5601,1168.47,1155.27,1139.85,1136.66],"c":[891.07,885.55,887.16,898.4,913.72,919.74,910.69,932.06,929.51,913.32,916.42,917.12,917.97,906.13,909.15,903.25,891.32,892.7,895.59,903.58,846.83,829.74,818.93,806.14,806.06,776.38,797.45,831.54,832.44,818.86,811.81,786.23,746.2,727.2,729.73,753.41,749.92,748.01,755,789.32,788.19,795.35,799.8,813.33,829.84,825.62,826.71,803.58,799.58,796.03,782.35,789.12,779,778.62,764.71,757.54,767.76,796.28,795.67,794.14,783.17,773.84,772,778.07,781.98,765.1,773.29,787.22,799.9,797.48,744.91,746.74,757.6,725.72,742.35,753.98,766.6,785.41,808.17,804.99,804.08,823.23,811.08,810.43,826.07,842.18,870.37,878.31,868.88,865,872.97,871.86,844.27,857.2,867.05,873.12,873.68,881.4,901.8,915.01,905.16,920.63,929.72,911.06,929.72,912.76,869.58,829.76,824.06,821.86,801.65,813.48,824.76,822.51,837.01,842.57,837.57,864.9,852.35,826.76,821.67,822.51,825.91,805.23,818.22,789.09,738.21,723.73,726.24,753.71,720.91,732.41,754.35,757.18,734.9,839.96,818.02,827.54,829.42,859.73,884.54,877.29,885.2,898.95,794.1,823.62,821.46,775.12,776.72,751.45,734.57,755.57,746.06,715.56,733.29,757.39,755.11,747.01,724.95,715.2,713.71,725.22,719.39,722.57,737.67,747.12,750.78,765.84,765.68,769.88,773.71,807.19,808.61,812.03,819.36,807.58,791.24,785.03,762.73,770.64,778.08,792.3,795.12,775.45,779.53,775.9,779.28,780.67,772.87,777.66,786.92,790.65,793.01,799.34,771.75,789.8,761.5,771.71,762.18,776.44,798.89,805.43,812.69,808.11,762.95,760.08,740.07,762.33,769,765.95,746.37,640.86,625.65,635.22,639.43,660.49,684.43,701.23,698.05,703.21,705.44,709.82,711.68,695.33,736.03,734.17,731.96,732.58,735.19,737.83,742.91,727.21,738.64,750.61,754.62,756.28,755.39,748.19,764.71,760.13,762.93,751.99,754.95,746.98,741.85,714.59,724.54,726.51,763,825.42,819.85,839.87,845.05,843.63,845.72,855.35,833.49,819.4,812.35,826.57,819.38,802.83,808.96,799.57,812.43,821.04,825.45,826.41,820.1,813.53,844.5,862.86,896.53,906.86,925.81,937.44,924.37,966.64,988.62,1017.78,1022.87,1025.28,1021.7,1030.05,1049.6,1043.29,1059.7,1070.16,1109.9399,1104.34,1075.47,1057.89,1046.12,1033.5601,1014.49,1010.31,997.59,982.22,993.64,1009.38,1027.51,1062.1899,1054.29,1041.79,1056.88,1071.4399,1076.48,1071.64,1076.98,1077.75,1078.73,1079.75,1074.68,1080.36,1041.51,1064.04,1108.09,1085.1899,1063.5601,1081,1077.1899,1073.29,1032.97,1038.4,1041.29,1078.52,1087.38,1064.29,1062.75,1039.51,1023.8,1024.14,1037.15,1044.13,1003.46,1107.12,1020.84,1058.18,1044.67,1025,1015.21,1038.27,1040,1036.05,1020.56,1023.22,1009.52,1058.5601,1042.15,1028.83,1022.02,1051.99,1017.97,1007.73,1003.57,983.26,990.33,1008.39,1001.35,999.84,977.25,985.08,989.12,930.35,918.05,917.5,906.7,910.55,903.02,916.31,897,878.24,886.63,919.77,954.52,935.58,927.06,931.09,953.3,955.19,939.47,929.55,922.5,905.03,903.99,927.03,919.9,903.02,921.48,917.65,883.96,868.27,874,851.21,934.6,963.33,967.93,988.87,987.05,974.96,948.45,966.99,989.87,1015.75,1006.7,1004.92,988.09,1021.41,1018.87,1041.65,1065,1064.74,1082.92,1126.8,1105,1082.2,1064.15,1078.78,1125.27,1131.42,1149.15,1144.68,1136.37,1160.95,1133,1129.35,1122.5,1112,1098.57,1102.08,1107.08,1117.26,1127.6899,1208.12,1229.93,1211.45,1191.74,1213.91,1200.0601,1235.5601,1215.83,1216.95,1188.58,1181.87,1152.54,1156.63,1169.17,1179.11,1146.9,1175.41,1163.01,1185.87,1196.03,1197.53,1220.66,1210.02,1154.97,1148.84,1121.36,1115.68,1169.86,1191.9399,1185.71,1231.9399,1215.02,1220.28,1209,1180.16,1183.16,1225.73,1280.34,1244.4,1255.4,1246.93,1233.66,1189.41,1176.1,1174.61,1156.73,1160,1160.08,1159.6,1149.36,1123.91,1124.21,1123,1115.7,1138.28,1136.11,1137.82,1152.4399,1152.93,1164.89,1170.14,1150.99,1181.89,1183.46,1184.78,1184.63,1157.08,1149.85,1142.85],"a":[878.7649,873.3212,874.9089,885.9937,901.1022,907.039,898.114,919.1889,916.6741,900.7077,903.7649,904.4552,905.2935,893.617,896.5953,890.7767,879.0115,880.3724,883.2225,891.1022,835.1359,818.2819,807.6211,795.0078,794.9289,765.6587,786.4378,820.057,820.9446,807.5521,800.5995,775.3727,737.1143,718.3456,720.8448,744.2365,740.789,738.9023,745.8071,779.7093,778.593,785.6658,790.0617,803.4269,819.7359,815.5673,816.644,793.7956,789.8443,786.3376,772.8241,779.5117,769.5149,769.1395,755.3989,748.3162,758.4118,786.5845,785.9819,784.4706,773.6341,764.4177,762.6001,768.5962,772.4586,755.7842,763.8744,777.6348,790.1604,787.7699,735.84,737.6477,748.3755,716.8837,733.3112,744.7996,757.2659,775.8469,798.3297,795.1885,794.2895,813.2064,801.2043,800.5622,816.0118,831.9256,859.7724,867.6157,858.3005,854.4678,862.3407,861.2443,835.4275,848.2221,857.9689,863.9753,864.5295,872.1686,892.355,905.4266,895.6798,910.9878,919.9825,901.518,919.9825,903.2002,860.4724,821.0695,815.4292,813.2522,793.2539,804.96,816.1218,813.8954,828.2435,833.7453,828.7977,855.8414,843.4229,818.1009,813.0642,813.8954,817.2598,796.7964,809.6503,780.8254,730.4783,716.15,718.6337,745.816,713.3595,724.7391,746.4493,749.2497,727.203,831.1627,809.4524,818.8727,820.733,850.7256,875.2757,868.1017,875.9288,889.5348,785.783,814.9938,812.8564,767.0018,768.585,743.5797,726.8765,747.6565,738.2461,708.0656,725.6099,750.9937,748.7329,740.7013,718.8276,709.16,707.6826,719.0953,713.3146,716.4677,731.4402,740.8104,744.4395,759.3723,759.2137,763.3782,767.1758,800.3731,801.7811,805.1722,812.4403,800.7598,784.5578,778.4002,756.2886,764.1318,771.5089,785.6088,788.405,768.9011,772.9467,769.3473,772.6988,774.0771,766.3429,771.0925,780.2743,783.9728,786.3128,792.5894,765.2324,783.13,755.069,765.1927,755.7432,769.8828,792.1432,798.628,805.8266,801.2853,756.5067,753.6609,733.8199,755.8919,762.5056,759.4814,740.0667,635.4478,620.3662,629.8554,634.0299,654.912,678.6498,696.8351,693.6751,698.8027,701.0188,705.3713,707.2196,690.9721,731.417,729.5687,727.3725,727.9887,730.5823,733.2058,738.2539,722.6523,734.0107,745.9057,749.8905,751.5401,750.6557,743.5008,759.9173,755.366,758.1484,747.277,750.2185,742.2984,737.2006,710.1114,719.999,721.9567,758.218,820.2468,814.7117,834.6062,839.7538,838.3427,840.4196,849.9892,828.2662,814.2645,807.2587,821.3896,814.2446,797.7984,803.89,794.5588,807.3382,815.8942,820.2766,821.2306,814.9601,808.4313,839.2072,857.4521,890.9111,901.1764,920.0076,931.5647,918.5766,960.5817,982.424,1011.4012,1016.4593,1020.3505,1016.7877,1025.0976,1044.5536,1038.2739,1054.605,1065.0147,1104.6034,1099.0304,1070.2992,1052.8037,1041.0903,1028.5908,1009.6124,1005.4525,992.7936,977.4975,988.8626,1004.5269,1022.5698,1057.0829,1049.221,1036.7811,1051.7986,1066.2885,1071.3043,1066.4876,1071.8019,1072.5682,1073.5435,1074.5586,1069.513,1075.1657,1036.5025,1058.9241,1102.7624,1079.9724,1058.4466,1075.8026,1072.0108,1068.1297,1028.0035,1033.4074,1036.2835,1073.3345,1082.1519,1059.1729,1057.6403,1034.5121,1018.8776,1019.216,1032.1634,1039.1099,998.6354,1101.797,1015.9319,1053.0923,1039.6473,1020.0718,1010.3289,1033.278,1036.7272,1032.7896,1017.3483,1020,1006.3431,1055.2289,1038.8704,1025.5923,1018.8037,1048.6794,1014.7665,1004.5587,1000.4118,980.1657,987.2135,1005.2166,998.1988,996.6935,974.1746,981.98,986.0073,927.4222,915.1609,914.6127,903.8466,907.6845,900.1782,913.4264,894.1772,875.4762,883.8398,916.8755,951.5162,932.6358,924.1426,928.1599,950.3,952.1841,936.5135,926.6247,919.5969,902.1819,901.1452,924.1127,917.0051,900.1782,918.5801,914.7622,881.1782,865.5376,871.2496,848.5313,931.6588,960.2984,964.884,985.7581,983.9438,971.8918,945.4653,963.9469,986.7549,1012.5535,1003.532,1003.482,986.6761,1019.9484,1017.4121,1040.1595,1063.4761,1063.2164,1081.3704,1125.1876,1103.4188,1080.6514,1062.6273,1077.2363,1123.6598,1129.801,1147.5056,1143.042,1134.7439,1159.2888,1131.3788,1127.734,1120.8938,1110.4088,1096.998,1100.503,1105.4958,1115.6613,1126.0762,1206.3913,1228.1701,1209.7165,1190.0347,1212.173,1198.3429,1233.7921,1214.0902,1215.2086,1186.8792,1180.1788,1150.8908,1154.9749,1167.497,1177.4228,1145.2589,1173.7281,1161.3458,1184.1731,1194.3186,1195.8164,1218.9133,1208.2885,1153.3173,1147.1961,1119.7554,1114.0835,1168.186,1190.2343,1184.0133,1230.1771,1213.2814,1218.5339,1207.27,1180.16,1183.16,1225.73,1280.34,1244.4,1255.4,1246.93,1233.66,1189.41,1176.1,1174.61,1156.73,1160,1160.08,1159.6,1149.36,1123.91,1124.21,1123,1115.7,1138.28,1136.11,1137.82,1152.4399,1152.93,1164.89,1170.14,1150.99,1181.89,1183.46,1184.78,1184.63,1157.08,1149.85,1142.85],"v":[1751600,1974700,1970500,2915700,2200000,1820100,1682100,2293900,1550400,2284200,1645400,2191200,2286900,1592200,1391800,2646600,1797100,2228300,2084100,3187500,18257200,6582800,5266300,3918100,3733300,8257900,4557600,7212900,3342800,3378600,3059300,3998800,7334600,9154400,5832500,5158900,4143200,4015500,5690500,6622600,2714700,2206900,2895600,2782100,3871100,2423400,3047100,3176000,2695200,3510900,2823800,3059400,3426200,3924800,3354200,4032600,9942300,3622300,1165400,1274200,2096500,1719100,2327000,1938900,1799100,3991100,3576100,3478400,3973100,3683800,10373000,5736900,3070300,5560100,5122800,3737800,3127200,4170600,3915200,2808800,1827600,2643000,2562600,2808800,4299700,4578900,7138500,4426100,3065600,1944200,2533400,2472900,3222300,4289400,3205500,2990300,3940400,3017100,5111300,3032800,3085400,4071100,3979800,3343500,3109500,3273100,4818100,5962900,3796500,3014800,3566300,3102300,2546600,2354900,3790500,4402700,5963800,3102400,2670600,2562100,2128200,2124700,3737000,2987700,2683800,2675100,5299400,6274400,4115200,6619000,4182700,3603400,3461200,2458100,3302600,10846400,3326600,3086500,2714600,2939500,3398900,3457600,2454400,4374100,12601100,6059400,2889600,5982000,3807800,6162000,4072600,9176100,4523900,7558500,5212900,4645100,4062700,3873500,4060000,4249900,2635700,3792700,2948800,2785500,6106200,2946900,3056500,3135900,3636400,2069900,2262200,4744400,3125400,2271100,2754600,2821800,2875600,2442900,6210600,3951500,2788500,3023100,3118200,4115100,3041500,2734000,1978300,1450800,2576900,3301800,2703100,3130400,2852500,2401400,4174100,3255400,4107300,3357700,3058000,2496600,2683600,2786400,2976900,2587700,7100700,4338700,5810300,4859500,3353400,3615200,4752100,26101600,14125100,11294200,6897400,6310000,8395900,8224600,4997300,5941000,4139400,3617300,3222700,2898100,7695600,4326200,3117000,2551200,3222500,2222500,2423400,3958200,4534600,2986900,2477400,2197500,2198300,2790900,3881300,3471200,3464000,7349500,2527400,2910100,2243000,5136400,3559700,3309200,6234300,10124500,4291800,5088500,3651400,2610800,2180900,3071700,3431000,2167500,1928400,2355800,2272900,3983000,2279700,2099500,2930600,2632900,2211200,2114800,2493500,3591200,6037200,5015000,5401500,5911500,7272900,6417400,4373400,5696600,4166400,5185200,4153600,3862300,4720000,3430500,3571200,3135700,4266700,5497200,4181500,3093700,2732200,3070200,3280000,3447000,3854900,2502100,3088600,2569700,2966300,4517000,3275200,4648400,4024500,3726600,3848600,5829100,2625600,2108600,932800,1014600,1653000,1251500,1646700,2469100,4084800,2690700,4652800,3156000,2561900,2380200,2194200,1912600,4183400,3829000,2484900,3685900,2478200,2592900,2244900,2587900,3300200,2293000,3303100,2757100,5483900,7119400,7742400,4887100,3423800,3539400,2599900,3592200,2698700,2984600,3236900,2145800,3249400,4767600,2803100,2481900,2666400,4325900,3094300,2846000,1965500,3769900,2627800,2802200,1663700,1446900,2340100,1984400,2289900,5637500,3443800,2379000,4818800,2817500,2572700,2177700,2163200,2740800,3070200,3464200,6267900,2727100,1821100,2726900,2568000,1672100,1958900,2089600,2360200,4233400,2836600,3266100,1926300,4062800,2623800,2149200,4463700,2700300,2561300,3904600,8236700,4352400,3696900,2955500,3921200,3494900,3559200,3517500,3037500,3486400,1751700,2820700,2016000,3796000,2998800,2705200,3470600,2981000,2583000,4600700,4600800,2693400,2408500,2655600,4046700,4126200,4504400,3822000,2700600,2764900,2438400,3167200,2260700,2383300,4470500,3015000,3316300,2908200,2757200,7725800,3684700,340496,2720400,3296100,2348800,2933800,2608600,2088100,2010200,2072700,2642900,2552200,2791100,2757500,2644200,2092000,1555800,1909900,1983300,1592800,2375400,2170900,3027700,2884600,2934000,4097200,6445700,3422400,2898500,3011900,2113200,1941600,1927300,2274500,1807000,2509100,4541800,2621400,2497300,1664600,2141100,3000500,2730600,2450800,3055800,2520100,2445100,2550500,2218900,2400500,2045000,1995600,1837200,2129600,1885200,1475400,1896400,4542600,2476600,2453100,2154100,2417700,1923200,1971200,1658100,3407700,2172500,2020098]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[65.06,65.93,64.06,62.63,65.94,66.05,66.82,67.07,67.61,67.97,71.97,69.68,70.94,69.92,69.73,70.22,70.87,71.86,71.87,70,70.41,71.81,70.17,68.74,70.27,76.02,74,71.13,73.28,73,71.93,73.25,73.26,73.05,73.96,78.92,77.98,83.57,83.3,85.35,85.31,89.14,87.7,84.5,84.81,82.82,83.26,81.6,83.41,81.46,81.92,89.1,83.68,88.08,78.58,81.13,78.31,81.14,80.03,80,84.5,83.76,87.45,83.36,85.72,85.58,83.4,81.3,82.31,82.5,78.21,73.55,71.95,72.91,73.37,73.17,74.26,70.8,71.35,73.56,74.48,75.58,77.46,75.95,74.78,75.98,75,75.01,75.11,74.08,74.45,74.06,78.81,79.54,80.37,81.59,83.02,81.44,80.33,79.32,78.33,77.12,77.99,78.79,81,80,82.13,79.53,78.49,74.63,73.22,78.01,76.8,68.43,68.16,67.98,73.48,74.06,73.94,75.67,77.06,76.24,75.09,76.92,77.57,80.17,82.83,83.25,84.51,84.6,83.9,84.13,85.46,81.3,82.82,82.09,82.36,80.19,77.9,77.95,80,80.96,82.02,84.09,82.41,82.33,84.31,84.66,83.34,82.31,81.34,77.12,79.1,79.47,82.94,82.55,83.87,85.78,87.14,86.48,87.47,83.76,83.29,83.33,83.09,84.15,85.49,86.61,86.76,85.29,84.46,86.69,85.93,83.25,86.77,80.89,76.68,78.18,78.99,76.9,79.83,80.12,75.61,76.88,77.27,80.46,79.43,83.09,78.41,82.6,82.29,82.11,84.65,86.31,85.98,86,85.06,87.6,89.63,88.3,96.38,100.4,102.45,105.58,106.15,105.31,107.5,105.61,105.95,107.67,114.85,110.5,112,107.45,110.43,112.26,113,111.26,118.64,113.6,111.21,109.35,114.34,112.37,115.2,115.69,114.72,121.21,119.2,121.31,124.1,130.51,122.8,123.99,128.61,130.71,126.5,123.77,115.04,119.9,115.82,114.86,115.87,117.09,116.53,116,111.64,115.08,111.31,112.47,108.3,106.92,108.07,111.38,112.9,111.05,110.61,112.54,114.52,110.42,116,112.4,108.31,108.52,108.87,110.62,113.24,113.46,113.02,116.6,117.52,119.53,123.07,132.39,131.52,131.42,138.2,139.5,137.34,140.53,141.5,141.02,139.28,127.74,134.02,131,120.95,133.87,142.27,144.97,156.63,164,154.65,153.47,161.34,151.11,154.47,146.75,142,159.18,163.85,164.46,164.61,166.49,159.6,152.8,152.93,150.92,150.05,147.35,150.95,149.09,153.17,151,145.07,156.83,147,141.9,132.54,142.54,143.06,145.54,146.34,147.3,160.69,168.88,167.21,169.02,185,196,208.24,209.46,202.38,205.98,199.18,205.78,207,193.01,184.05,184.66,185.59,183.43,189.24,188.57,182.99,196.17,196.48,201,200.32,201.99,224.23,219.1,229,233.63,235.17,231.88,242.57,245.73,264.58,264.88,272.3,261.03,259,240.04,228.09,229.97,227.8,236.7,237.95,244.66,255.11,263.99,259.39,262.22,260.02,245.92,245.51,269.23,275.04,274.41,258.19,242.75,242.55,243.27,242.41,234,239.21,246.14,259.86,268.99,287.76,291.33,292.75,313.09,301.07,278.75,291.23,293.51,292.11,300.6,316.63,315.13,290.43,292.38,324.23,322.44,330.61,330.12,328.75,327.51,300.65,309.21,322.28,313.34,302.95,318.89,306.48,308.8,325.99,326.23,332.79,344.22,358.65,358,359.07,360.39,363.45,373.76,362.93,357.81,369.5,366.26,364,361.62,346.61,344.33,341.98,346.47,327.15,322.6,316.94,317.24,329.18,327.8,343.24,368.18,375,385.24,397.26,426.2,435.37,444.31,423.79,443,446.15,445.86,465.26,466.26,452.96,449.45,462,459.02,453.25,531.28,546.99,550.13,559.23,587.15,578,550.1,536.01,564.02,610.99,586.06,571.21,571.1,594.35,591.44,601.17,582.13,598.66,576.47,569.5,580.41,622.43,643.91,630,641.5,691.02,740.8,790,771.3,796.44,752.21,762.28,771.1,776,785.02,760.07,729.74,735.75,738.04,763.5,766.9,809,823.83,853.98,878,889.98,911.77,917.89,956.2,864.8,814.01,758,904.21,922.12,949.2,957.77,912.57,931.13,921,864.52,890.51,936,917.98,894.87,805,831.3,733.19,750,798.11,823.7,792,785.17,777.92,783.72,794.4,731.27,778.71,804.27,877.73,856.42,879.29,912.8,853.91,816.95,845.32,808.98,697.93,750.45,841.51,870.44,817,727.87,753,717.03,732.5,771.95,821.68,770.53,778.54,780.68,790,768.17,812.65,759.97,629.42,695.02,711,727.99,729.71,753.07,748.56,725.55,839.95,832.68,805.6,825,866.53,939.74,1003.72,1056.77,1074.38,1010.74,1032.55,1076.72,1077.95,1069.23,1058,1028.15,1062.21,1037.57,1077.09,1045.61,1047.02,1044.62,986.89,991.98,913.49,888.48,932.04,939.97,926.9,878.13,960,949,1000.61,1075,1095,1159,1134,1112.24,1222.78,1208,1180.11,1179.65,1201,1152,1185.01,1175.2,1262.14,1168.47,1133,1142.2,1144.5,1180.3],"h":[65.88,65.97,64.52,66.24,67.43,67.61,68.67,68,68.55,72.44,75.1,72.66,71.73,70.82,71.49,71.27,72.86,73.47,72,70.89,71.96,71.92,71.15,70.05,76.2,77.46,74.2,73.98,74.02,73.26,73.33,73.7,73.99,74.35,79.55,79.85,87.24,85.32,86.9,86.24,88.78,90.18,89.87,85.99,85.14,83.95,88.95,84.04,84.42,83.5,92.85,89.81,87.55,88.48,82,81.3,83.57,82.54,81.28,85.5,84.92,87.28,88.16,87.21,86.87,87.1,85.4,82.73,84.8,83.25,79.16,74.96,74.92,75.79,74.06,74.95,74.6,72.24,73.7,75.28,76.25,78.5,78.3,77.08,77.13,78.71,75.72,75.68,75.54,75.08,75.12,79.33,80.4,81,81.71,83.59,83.79,82.14,80.62,79.99,78.74,80.17,79.29,81.46,81.17,82.31,83.24,79.53,78.69,74.74,79.7,78.24,77.81,68.43,68.31,73.71,74.49,74.46,77.87,78.12,77.71,76.88,78.57,78.65,81,83.24,84.14,84.77,86.14,85.05,85,86.72,86.34,82.99,83.73,83.11,82.41,80.49,78.46,81.06,81.19,82.56,84.76,84.45,82.91,84.58,85.12,85.53,83.76,82.74,82.34,79.53,81.71,83.12,83.99,84.03,85.61,89.09,87.28,87.38,88.33,83.92,84.39,83.63,84.53,85.48,86.78,89.09,87.45,85.46,86.75,87.41,86.59,87.47,88.33,81.61,79.65,78.86,80.47,79.96,80.49,80.2,77.8,78.85,80.45,80.75,83.56,83.21,82.45,83.32,83.47,85.68,86.42,87.27,87.16,86.61,87.71,89.87,90.13,96.96,100.69,103.81,105.92,106.38,106.49,107.24,107.84,107.19,107.74,115.68,116.61,114.25,112.72,110.43,112.54,114.71,116.2,118.71,119.84,115.74,111.54,115.09,115.85,118.22,119.2,118.9,120.99,121.84,122.48,124.74,129.42,130.51,130.75,129.48,132.13,131.35,128.12,124.93,119.92,120.01,117.08,117.68,118.39,118.41,118.94,116,117.07,116.83,115.47,114.65,109.65,110.38,113.27,114.55,116.14,112.94,114.17,115.44,114.52,117.23,116.54,113.45,109.14,110.1,111.46,114.67,114.63,114.21,116.68,118.46,120.71,122.19,137,132.58,132.47,138.27,141.97,142.25,143.72,147.87,145.86,142.81,141.59,142.36,141.93,144,137.61,144.6,147.25,157.67,164.9,164.5,159.22,161.4,162.37,153.64,154.99,152.4,167.43,163.79,165.47,170.75,167.26,167.71,165.41,157.49,153.49,154.41,151.31,153.37,154.12,154.5,153.66,151.58,157.15,157.15,147.41,142.29,151.98,149.2,147.09,147.92,148.72,162,173.9,169,169.14,169.48,191.78,206.54,218,209.89,208.22,207.49,206.99,209.95,212.16,193.18,186.66,188.07,185.9,190.3,193.5,188.65,196.27,197.27,201.92,203.62,204.45,235.85,226.66,239.37,234.21,238.47,238,244.55,248.4,270.65,273.04,275.87,272.91,264.07,260.82,241.15,235.39,237.16,235.81,239.3,245.9,256.75,271.11,266.91,270.8,265.88,262.32,248.18,283.9,275.27,280.65,274.41,262.41,250.41,245.22,251.88,244.46,247.02,252.9,263.46,271.72,291.35,295.33,293.14,314,313.76,302.06,300.51,298.25,294.93,309.44,324.08,318.46,315.5,300.99,325.82,330.85,334.52,335.33,331.97,333.59,330.43,308.49,325.75,325.77,314.87,320.17,320.45,315.18,341.7,339.26,335.29,342.43,362,365.88,369.8,364.67,365.83,375.19,375.25,372.74,370.68,370.95,369,364.97,362,352.18,347.8,348.43,353.82,332.83,323.4,326.53,334.95,336.93,343.65,369.5,376.31,386.27,404.31,434.2,445.54,447.51,454.95,444.7,449.3,456.98,462.26,469.87,467.6,454.67,467.04,465.64,461.64,538,552.87,557.4,559.21,587.55,601.84,578.41,554.13,566.36,629.97,621.98,599.7,597.44,625.87,618.75,604.86,603.69,598.3,601.19,585.11,586.69,636.41,644,647.73,643.17,672.62,745.7,794.47,793.38,784.08,800.78,768,780.54,793.67,787.9,785.2,771.83,752.64,795.5,784,787.66,820.61,826.21,856.81,885.06,905.45,915.54,918.5,950.79,966.1,887.72,840.89,908.49,937.96,972.53,972.48,969.65,942.35,939.86,939.3,893.35,932.24,937,918.86,907.98,847.27,844,761.28,807,846.46,823.7,811.35,803.91,787,800,805.34,789.29,827.35,889.36,883.5,894.4,925.5,935.63,863.19,854.39,874.92,828.01,763.5,858,885.58,902.5,829.64,765.33,763.5,745.9,772.62,825,825,802.5,790,799.49,805.42,815.19,820.22,774.48,706.79,719.46,746.59,747,761.6,776.96,762.04,848.13,864.35,835.32,834.15,869.91,955.46,1033.62,1066.65,1111.99,1084.15,1031.5601,1079.26,1088.48,1085.5,1133.95,1090.22,1095.48,1073.39,1114,1106.9399,1067,1064.45,1056.2,1012,998.17,926.78,976.68,963.94,945.9,930,984.45,996.49,1022.82,1070.34,1149.1,1166.29,1182.73,1146.6899,1215.76,1238,1249.45,1196.29,1206.9399,1232,1230.88,1240.1,1292.65,1264.73,1188.33,1138.79,1161,1197.79,1215],"l":[64.38,63.4,60.58,62.4,63.74,66.03,66.42,66.56,66.75,67.6,69.47,69.03,69.01,68.93,68.45,68.71,70.87,70.42,69.77,69.38,70.2,69.54,68.31,68.41,70.18,73.2,70.53,70.84,71.96,71.07,70.2,71.54,72.31,72.62,73.82,76.99,77.83,82.32,82.26,83.39,85.25,86.1,81.5,83.34,80.65,81.64,82.57,77.77,79.4,78.74,81.28,83.23,78.5,81.79,78.3,75.16,77.77,78.44,78.58,79.98,83.05,82.04,83.12,82.97,85.15,84.08,80.83,78.62,80.41,76.54,73.44,70.43,71.93,72.1,71.86,72.43,67.88,69.84,70.38,72.48,73.53,75.19,75.1,73.34,74.76,73.74,73.92,74.25,73.17,72.95,71.87,73.2,78.65,78.95,79.58,81,81.04,79.67,78.78,77.8,76.45,77.12,77.77,78.49,79.23,79.69,79.21,78.01,73.86,71.67,73.05,76.18,64.18,65.66,66.39,67.42,72.68,72.97,73.54,74,75.87,74.17,74,76.76,77.25,80.11,82.58,81.37,83.8,83.47,83.74,84.07,85.23,79.88,80.5,81.24,79.74,77.73,76.85,77.75,78.75,80.24,81.87,82,81.37,81.88,83.22,80.77,81.07,81.12,76.94,76.89,78.12,79.05,81.77,81.39,83.8,85.74,85.25,85.42,83.59,81.72,82.57,81.42,82.82,84.03,84.53,85.99,84.75,84.46,84.06,85.4,85.15,82.4,81.12,73.69,75.2,76.52,75.53,76.54,78.02,74.51,74.65,75.4,76.33,78.55,78.92,77.09,78.17,80.96,81.61,81.65,84.36,85.17,85.01,84.64,84.71,87.2,88.26,88.17,96.25,100.22,101.27,104.15,104.28,103.66,105.4,104.22,105.54,107.03,106.58,109.93,104.17,105.93,104.95,108.54,111.4,110.97,112.77,111.02,105.67,106.43,111.1,112.05,113.4,114.04,113.54,116.86,117.04,121.3,123.32,125.13,121.96,123.5,128.41,124.61,123.02,114.14,113.65,114.91,114.22,113.87,115,114.43,116.04,110.61,111.34,110.02,110.64,105.15,106.58,105.87,107,107.44,109.21,108.88,109.79,112.19,106.4,109.21,110.69,106.21,105.95,107.79,101.36,110.62,110.51,111,112.86,116.6,115.92,118.94,122.06,130.13,130.23,130.94,137.89,138.43,137.34,139.68,140.57,140.33,121.51,126.21,125.93,120.23,117.06,132.98,140.05,142.88,151.41,151.57,151.26,153.08,149.72,143.62,148.34,141.47,139.68,156.33,161.03,162.74,161.04,158.45,148.74,151,149.15,147.95,146.98,146.51,145.72,147.47,147.37,143.27,143.93,145.38,140.8,129.21,129.99,139.86,138.61,141.16,143.13,146.48,157.83,165.47,165.21,161.78,177.44,194.07,204.46,195.64,200.32,200.33,197.96,198.61,202.28,183.8,179.82,183.51,181.22,180.88,186.75,178.58,182.92,191.75,193.11,195.5,196.68,201.83,218.32,217,226.88,232.1,230.69,230.57,242.24,243.5,261.49,264.27,258.58,254.49,238.57,228.23,227.29,220.2,224.22,231.98,236.7,237.09,248.05,258.39,255.99,259.03,243.08,239.47,245.46,260.35,274.72,255.46,242.9,242.09,232.68,241.1,234.85,231.87,234,244.59,257.86,267.32,283.35,284,289.1,300.19,278.4,276.83,284.11,283,284.37,299.35,298.17,296.87,283.11,290.31,316.76,318.93,315.51,319.71,321.74,300.31,296.53,307.31,313.87,299.76,302.23,304.99,296.32,304.88,317.05,319.1,325.9,343.05,340.75,344.52,340.12,355.37,360.64,360.81,355.17,354.61,362.11,352.96,343.34,341.58,340.22,317,332.69,320.5,320.09,309.2,309.32,317.24,328.08,323.26,342.3,363.04,367.35,370.68,392.26,423,430.66,419.8,422.06,432.34,438.68,445.11,448.92,451.24,434.34,443.26,446.56,446.89,450.58,529.25,545.75,543,552.7,575.06,542.5,532.2,516.57,563.58,578.34,556.64,547.61,571.01,578.15,586.75,583,574.33,561.65,567.02,567.64,579.05,609.59,612.7,614.82,637,682.53,726.45,733.24,744.03,755,727.62,755,767.38,753.5,746.83,722.07,718.3,729.61,736,750.53,766.12,788.25,817.62,849.39,870.13,882.94,878.5,912,836.66,801.3,775.81,747.55,883,916.5,936,893,895,902.3,875.61,858.81,889.57,897.84,888.28,769,767.61,744.2,711.4,740.01,795.22,772.99,752.4,773.07,764.3,761.62,725.01,726.53,778.71,801.75,841.49,851.36,870.02,861.39,795.38,812.62,815.29,734.7,677.09,730.34,807,792.07,733,712.21,709,714.33,730.7,767.59,755.56,763.02,768,762.03,760.02,760.5,735.44,623.78,625.9,685.15,694.23,722.57,719.22,742.11,712.05,716.08,830.11,783.85,793.82,809.63,862.62,938.41,998.3,1049.38,1004,977.12,1032.55,1063,1052.08,1033.38,1012.57,1015.96,1004.14,993.58,1012,1002.46,1007.38,965.6,973.16,899.29,877.11,883.11,898.45,888.03,871.73,850.51,947.51,943.26,978.87,1060.36,1052.15,1125.64,1088.66,1079.22,1173.93,1178.32,1134.4,1139,1119,1109.15,1171.2,1163.5,1162.93,1137.5,1113.29,1130.5,1134.41,1136.66],"c":[65.67,64.15,62.58,66.05,66.33,66.6,67.33,67.36,68.12,71.85,69.55,72.4,70.39,70.06,69.93,70.68,72.13,72,70.36,70.56,71.88,70.17,68.41,69.89,76.12,73.58,71.24,73.92,72.47,71.58,73.12,73.26,72.9,74.3,78.9,78.12,84.21,82.63,85.85,86.14,88.29,87.37,84.72,84.51,82.27,83.91,84.53,83.19,80.32,81.8,88.49,84.06,87.52,86.14,81.51,78.31,81.57,80.46,79.55,84.47,83.65,86.62,83.29,84.77,85.85,84.26,81.25,81.24,82.48,79.1,74.32,71.27,72.61,73.6,73.6,74.65,70.95,71.12,73.42,74.39,75.53,77.83,75.53,74.6,76.33,74.81,74.99,75.12,73.95,73.86,74.33,78.95,79.66,80.22,81.59,82.89,81.56,80.22,79.06,78.24,76.85,78.24,78.8,81.16,80.26,82.09,79.27,78.25,74.53,72.49,77.67,76.67,69.12,67.71,67.85,73.31,73.79,73.55,75.67,77.4,76.81,75.38,77.23,77.79,80.39,82.87,83.78,84.36,83.96,84.18,84.11,85.32,85.88,81.89,82.06,82.51,80.19,77.8,78.05,80.13,81.04,81.88,83.89,82.3,82.29,84.35,84.66,83.1,82.31,81.15,77.07,78.79,80.08,82.92,82.44,83.91,85.54,87.08,86.55,87.23,83.86,83.51,83.29,82.89,84.03,85.32,86.45,86.54,85.07,84.46,86.57,86.98,85.49,87.08,81.18,76.23,78.97,78.75,77.23,79.61,80.49,74.76,77.37,76.85,79.72,79.06,82.73,78.4,82.45,82.07,82.77,84.85,86.08,86.88,85.92,85.33,87.39,89.71,88.47,96.6,100.58,102.25,105.55,105.77,105.65,107.03,105.77,106.33,107.31,115.02,110.48,111.92,106.39,106.75,112.21,113.83,112.87,118.64,113.58,111.93,109.42,114.2,114.66,116.18,116.59,114.97,120.89,119.6,122.48,124,128.84,126.7,123.94,128.3,129.76,126.99,123.06,115.2,119.87,116.91,116.22,116.01,116.79,115.94,118.35,111.74,115.49,110.79,112.82,108.29,106.79,108.27,112.42,113.77,110.52,109.51,112.97,114.05,110.89,116.16,112.37,108.2,108.36,108.64,110.2,112.51,113.53,113.19,116.2,117.35,119.64,121.53,132.43,131.52,131.77,138,139.58,139.07,139.64,146.41,141.12,142.04,126.13,141.46,139.37,122.4,134.11,139.66,145.73,157.29,162.93,153.63,153.51,159.23,151.16,152.95,149.21,143.54,159.94,162.83,163.87,163.36,165.96,159.54,150.29,152.93,150.09,149.26,147.34,150.91,148.09,154.17,150.26,145.21,156.88,146.12,142.38,130.46,142.74,142.38,145.49,147.44,148.45,160.04,171.4,166.66,168.84,166.41,190.77,206.14,207.97,201.77,207.29,200.92,204.89,206.92,208.08,184.29,185.31,185.24,184.49,189.25,188.72,182.77,195.42,196.21,199.88,199.74,202.02,224.09,218.55,230.22,233.96,234.99,232.46,244.15,243.5,263.44,264.21,270.91,259.75,259.53,239.5,230.1,231.68,229.59,233.94,237.88,243.75,254.76,265,259.65,260.7,260.37,245.58,244.14,267.42,273.1,276.22,259.5,244.12,243.06,245.1,242.27,235.74,240.31,250.85,262.87,266.3,287.64,289.02,292.67,311.69,301.86,278.73,292.13,296.9,291.63,298.85,323.48,301.65,297.01,290.9,325.62,324.71,330.47,331.6,328.75,329.69,301.32,308.08,322.77,315.56,301.33,317.7,308.89,311.46,323.35,326.66,331.39,340.77,359.9,357.41,352.3,361.67,365.25,374.76,360.99,359.87,367.9,365.84,362.94,361.62,346.07,342.1,339.08,345.12,328.4,321.64,318.43,315.02,329.18,336.13,343.42,368.29,374.73,385.24,395.86,427.81,434.43,442.38,425.79,442.33,446.04,447.71,458.84,468.98,452.08,449.46,462.04,458.48,449.49,528.28,546.43,553.65,557.11,586.46,575.66,550.54,537.13,565.22,609.2,584.64,560.23,567.81,597.71,591.71,601.1,584.04,598.05,572.04,570.39,582.92,618.55,642.92,628.58,639.25,667.65,740.16,782.06,769.54,782.12,762.14,754.17,770.61,777.96,784.21,751.64,726.31,733.51,734.97,760,770,807.43,820.34,849.99,878.45,883.88,905.38,914.57,948.4,857.47,804.62,804.46,891.68,922.12,952.74,960.02,902.71,923.71,921.49,877.79,887.16,932.06,917.97,892.7,818.93,831.54,746.2,748.01,795.35,826.71,789.12,767.76,783.17,781.98,799.9,725.72,785.41,811.08,878.31,844.27,873.68,920.63,869.58,813.48,837.57,822.51,738.21,732.41,839.96,884.54,823.62,734.57,757.39,713.71,737.67,769.88,819.36,762.73,775.45,780.67,793.01,771.71,812.69,762.33,625.65,701.23,711.68,732.58,727.21,755.39,751.99,724.54,839.87,833.49,802.83,825.45,862.86,924.37,1025.28,1059.7,1075.47,1010.31,1027.51,1071.4399,1077.75,1080.36,1063.5601,1038.4,1064.29,1037.15,1058.18,1040,1009.52,1051.99,990.33,985.08,906.7,878.24,935.58,939.47,927.03,883.96,963.33,948.45,1004.92,1065,1105,1131.42,1133,1098.57,1208.12,1213.91,1188.58,1179.11,1196.03,1148.84,1185.71,1180.16,1255.4,1174.61,1149.36,1115.7,1152.93,1183.46,1142.85],"a":[53.2302,51.9981,50.7255,53.5382,53.7651,53.984,54.9727,54.9972,55.6177,58.6631,56.7853,59.1122,57.4711,57.2017,57.0955,57.7079,58.8917,58.7856,57.4466,58.0214,59.1068,57.7007,56.2534,57.4704,62.5934,60.5047,58.5805,60.7843,59.592,58.8601,60.1265,60.2416,60.3601,61.5193,65.328,64.6822,69.7246,68.4164,71.0825,71.3227,73.1028,72.3411,70.1469,69.973,68.1183,69.8946,70.411,69.2948,66.9042,68.137,73.7096,70.0195,72.9016,71.7521,67.8954,65.2299,67.9454,67.0208,66.683,70.8072,70.1198,72.6094,69.818,71.0586,71.9639,70.6311,68.108,68.0996,69.139,66.3057,62.2989,60.1583,61.2894,62.125,62.125,63.0113,59.8882,60.0317,61.9731,62.7919,63.7541,65.6955,63.7541,62.9691,64.8596,63.5681,63.721,63.8315,62.8373,62.7608,63.1602,67.0859,67.6892,68.1651,69.3292,70.4339,69.3037,68.5994,67.6075,66.9062,65.7176,66.9062,67.3851,69.4033,68.6336,70.1985,67.787,66.9148,63.7337,61.9892,66.8538,65.993,59.4944,58.2808,58.4013,63.1009,63.5141,63.3075,65.1323,66.6214,66.1135,64.8827,66.475,66.957,69.6606,71.8096,72.5982,73.1008,72.7542,72.9448,72.8841,73.9326,74.4179,70.9604,71.1077,71.4977,69.936,67.8516,68.0697,69.8837,70.6773,71.4099,73.1629,71.7762,71.7675,73.5641,73.8344,72.4739,71.7849,71.2247,67.6437,69.1533,70.2855,72.7782,72.3569,73.6471,75.0777,76.4294,75.9642,76.561,73.6032,73.296,73.1029,73.2113,74.2182,75.3575,76.3556,76.4351,75.1367,74.598,76.4616,76.8237,75.5077,76.912,71.701,67.3289,70.2676,70.0719,68.7194,70.8371,71.6201,66.5216,68.844,68.3813,70.935,70.3477,73.6133,69.7605,73.3642,73.5291,74.1563,76.0198,77.1218,77.8386,76.9785,76.4499,78.2955,80.3741,79.2631,86.547,90.1128,91.609,95.0877,95.2859,95.1778,96.421,95.2859,95.7904,96.6733,103.6191,99.5291,100.8263,95.8445,96.1688,101.0876,103.0628,102.1936,107.4179,102.8365,101.3426,99.07,103.3978,103.8143,105.1906,105.5618,104.095,109.455,108.2871,111.4957,112.8794,117.2853,115.3372,112.8247,116.7937,118.1228,115.6012,112.0237,104.8686,109.1198,106.4252,105.7971,106.1984,106.9124,106.1343,108.3405,102.2895,105.7223,101.4199,103.2782,99.1313,97.7582,99.113,102.912,104.1478,101.7399,100.8101,103.9952,104.9894,102.0805,106.9318,103.4429,99.6042,99.7515,100.0092,101.4453,103.5718,104.5107,104.797,107.5838,108.6486,110.7688,112.5186,122.6104,121.7679,121.9993,127.7674,129.2302,128.7581,129.2858,135.5538,131.3333,132.1895,117.3828,131.6497,129.7046,113.9115,124.8094,129.9745,135.6236,146.3819,151.6307,142.9757,142.864,148.8849,141.3392,143.0129,139.5159,134.2143,149.5488,152.2511,153.2235,152.7466,155.1777,149.1748,140.5258,142.9942,141.0228,140.243,138.439,141.7933,139.1437,144.8564,141.1826,136.4377,147.4026,137.2927,133.7786,122.5787,134.1169,134.466,137.4031,139.2447,140.1986,151.1444,161.873,157.3964,159.4552,157.1603,180.1663,194.682,196.4103,190.5549,196.5856,190.5445,194.3095,196.2347,197.3348,174.7733,175.7406,175.6743,174.963,179.4772,178.9745,173.3318,185.3286,186.9001,190.3959,190.2626,192.4344,213.4572,208.18,219.2963,222.8589,223.84,221.43,232.5654,231.9462,250.9401,252.4861,258.8888,248.2241,248.0138,228.8726,219.8897,221.3996,219.4023,223.5593,227.3245,232.934,243.4555,253.2411,248.9342,249.9408,249.6244,235.4448,234.0643,256.3835,261.8291,264.8203,248.7904,234.0451,233.0288,234.9846,232.2714,226.0109,231.3541,241.5013,253.0733,256.3755,276.9202,278.2488,281.7627,300.0739,290.6102,268.3423,281.2429,285.8351,281.7076,288.6819,312.4739,291.3867,286.9046,281.0024,314.5411,313.6621,319.2261,320.3177,317.5646,318.4727,291.0679,298.5694,312.806,305.8185,292.0278,307.8925,299.3544,301.8451,313.3681,316.5759,321.1599,330.2503,348.7897,346.3766,341.4244,351.4828,354.962,364.2041,350.822,349.7335,357.5373,355.5354,352.7171,351.4342,336.3222,332.4641,329.5291,335.399,320.1825,313.5917,310.462,307.1373,320.943,327.7191,334.8267,359.0743,365.3532,375.6002,385.9545,417.105,424.6611,432.4323,416.2154,432.3834,436.01,437.6425,448.5222,458.4342,441.9142,439.3531,451.6502,448.1703,439.3824,516.4007,535.2875,542.3603,545.7498,574.5013,563.9215,539.3137,526.1772,553.6944,596.7776,572.7184,548.8061,556.2316,585.5219,580.7152,589.9307,573.1877,586.9374,561.4107,559.7914,572.0885,607.0565,630.9737,616.9001,627.3719,655.2441,726.4068,768.8736,756.5647,768.9326,749.2895,741.4538,757.6166,764.8427,770.9873,738.9665,714.0636,721.1422,722.5776,747.1855,758.3073,795.1689,807.8828,837.0826,865.1104,870.458,891.6315,900.6819,933.9982,844.449,792.4016,792.244,878.1395,909.3862,939.5833,946.7628,890.2442,910.9542,908.7649,865.6683,874.9089,919.1889,905.2935,880.3724,807.6211,820.057,737.1143,738.9023,785.6658,816.644,779.5117,758.4118,773.6341,772.4586,790.1604,716.8837,775.8469,801.2043,867.6157,835.4275,864.5295,910.9878,860.4724,804.96,828.7977,813.8954,730.4783,724.7391,831.1627,875.2757,814.9938,726.8765,750.9937,707.6826,731.4402,763.3782,812.4403,756.2886,768.9011,774.0771,786.3128,765.1927,805.8266,755.8919,620.3662,696.8351,707.2196,727.9887,722.6523,750.6557,747.277,719.999,834.6062,828.2662,797.7984,820.2766,857.4521,918.5766,1020.3505,1054.605,1070.2992,1005.4525,1022.5698,1066.2885,1072.5682,1075.1657,1058.4466,1033.4074,1059.1729,1032.1634,1053.0923,1036.7272,1006.3431,1048.6794,987.2135,981.98,903.8466,875.4762,932.6358,936.5135,924.1127,881.1782,960.2984,945.4653,1003.482,1063.4761,1103.4188,1129.801,1131.3788,1096.998,1206.3913,1212.173,1186.8792,1177.4228,1194.3186,1147.1961,1184.0133,1180.16,1255.4,1174.61,1149.36,1115.7,1152.93,1183.46,1142.85],"v":[20629900,19910700,26095100,21801100,27897100,17485700,19845800,18500300,13564800,31810400,31573200,30328900,12336200,10102900,34629800,20856800,18845200,21370100,25555400,20191000,13570300,17464800,20304200,18885200,30696100,25022700,17376300,16832600,19927500,19359900,28688600,18685600,15622200,14001900,23836300,19180400,58715700,31283900,35392600,17460300,26544000,28593200,33782400,19141600,19852300,13778200,26915100,31841700,17647800,12796800,39070900,28055300,33358000,25657100,58006000,38037800,24440000,21571700,18072600,17655200,11247400,29034400,22024900,21917300,10479600,9276700,32724400,28775000,25903800,28729300,28478900,26015500,21082400,22834400,25018800,17040400,47790700,20332800,17321300,19006200,14572100,17941200,20574900,18662700,18757100,25936300,18676100,15439000,16236300,22261400,27511100,29720600,14678600,19161500,16204200,21250400,17392800,16359800,14241300,15389700,13899700,17057900,16006200,14936000,20581700,17963600,19165300,15968400,25289300,24646900,24970400,17332400,71767000,49963300,26901300,49330400,24555600,12009000,12251600,31968500,17084000,23361000,25500100,14564300,16422200,16857100,16217500,23513500,20501200,15538600,13517900,16603900,9411700,32611000,24837400,16099600,19575200,22235200,19050700,15507600,17612400,19748900,18833700,16434600,8923000,13455400,12036000,33700100,18587700,14268300,19179100,13931400,17398900,16283800,18155300,14884500,16003300,15035800,15045900,17903200,24235500,16080700,11833400,13699100,8784300,15694700,19358000,25110900,14699600,6728200,11943900,12728400,19234300,29675500,34834600,43943600,24366800,19923800,26474800,16942500,25327100,21227800,15240800,19141300,16638200,21199900,24058100,24792700,19751700,18827600,12463400,20518800,16946700,18266200,17249800,14788700,9476500,13334500,15376800,30333700,24178700,20169500,17495000,12638700,14126300,13477200,18663700,21007100,15484500,30863600,28066600,20323200,22014000,18479500,28768400,24274600,15263800,25027800,19159200,20314200,42865700,15162000,16976600,23929700,25711800,19934900,21638800,44901900,55130600,78114300,145923400,298289100,228087800,58336400,31362800,22968400,22864700,35771100,24462800,26901900,23551300,18701300,15328000,19414200,18629600,29312800,16086300,21932700,11731500,22856200,18172500,19822700,21549100,22091500,19941000,12895900,12834400,14417300,21397000,18747000,13357600,14804200,11191700,9641900,26240000,16334500,15633400,14778500,16811000,10686300,13048700,15669100,32013500,7122500,7573700,18440200,22666800,13913600,17447900,18331600,17550900,12258900,24979100,34487000,33202300,37931800,32039700,24653600,16482400,16935800,20217300,16473400,11353100,13394000,14228700,23838500,19601000,21839300,33086900,17540600,9961900,14015500,12867300,9690100,21282500,13454700,9894700,11545400,12762900,17784100,13642400,26445300,15838500,18508500,19079300,18621600,12815100,28944900,31250400,19523700,21061800,12898900,20672200,23628500,28251800,8428300,6250900,15570700,36917500,27892500,33780700,20033900,14789300,13426100,14674700,18087300,19506500,34005500,15381500,11487900,13764200,14285700,13112500,19855400,16803200,10487600,13979300,19611600,10984800,38019000,13365700,27032400,9886700,12728500,12846300,10406500,10312500,15675100,11695200,10684500,12135900,9585100,13556200,16900000,11060600,16342000,14614200,10140200,9335100,17015900,18985600,10268400,11818500,7995600,23536400,15835100,29586700,11535100,6320500,13074300,18054300,11172800,14410700,15316100,12660600,13017600,10947500,15164800,14790100,18087300,15248700,13507000,17306700,9293000,11701100,16726700,13694400,13934200,16119200,15852700,15223700,14504800,16820100,16536200,13075000,8653400,11921000,9338300,10947800,18532800,12196700,13445700,11112900,12325400,8939800,13081000,17064200,24433100,15049900,11208600,11772000,13552200,20652700,17802900,17812500,7491700,14686400,10774700,22816600,10134000,4834000,8032700,11759200,12787700,13088700,26752600,12972000,15271000,9719500,16479200,16125300,26411400,14748800,13359800,13599900,11695400,12607000,18199800,24929100,14380800,12348700,17243700,11959700,10189700,13078400,12598400,15492800,9349100,14511900,11649500,9209400,10498900,29549500,14912700,9988100,10339400,12696900,19398300,13182300,10700900,15990400,21612700,15062500,13262100,17124900,24848800,19518100,8072700,15627500,11367100,22164500,11885800,7813600,17032000,12808600,11043200,11650300,14955900,29058500,16694600,13812000,15822700,17563200,15404900,12109400,9412700,13028900,9914100,13219000,11147500,20705500,12971900,10813400,13091200,11321900,11032300,14414900,11777900,13273600,13090000,12634100,20102900,17360200,16860600,28529600,16720700,15200100,11098600,11062200,11614600,18153600,13934800,11396600,10911800,9958100,9656000,35377900,27679800,21114100,28304500,17234700,15019300,15265300,24680100,8158400,7784100,15018700,28424100,16158400,13757200,23252000,13238400,14425600,18317700,18524000,19442800,19058500,12588000,17383000,24794700,20068300,15466100,28946600,22914000,31116500,18881800,15633200,14845600,15157700,14350900,16996400,9204600,14564700,17295900,14001500,24696900,51947400,41122100,21917700,20588100,11826600,14394700,20956900,16376600,29048300,14945800,12707600,12153900,19251700,29376700,23064100,19124100,15504600,16154200,16416800,22077200,6681600,7020300,17146200,14499400,11241900,13729100,27989900,15854000,11616700,17044900,14303500,10237300,18569000,12471900,15529400,10747000,14785900,15225800,21755300,17627700,14613800,14986600,14765500,15930400,16230300,12281700,19722500,10041696,11989500,12816400,10185200,12051400,19797800,11268500,13976600,11987600,12790400,8278300,11929200,11424700,11229598]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.0547,4.1562,4.6641,4.6797,4.5156,4.9375,4.7422,4.9688,4.5625,5.2969,5.3594,5.0234,5.3828,5.2188,5.5234,4.75,4.9688,5.1328,4.7734,4.625,4.4453,4.2266,4.3984,4.6484,4.6953,4.875,4.1562,3.9375,3.5156,4.4766,4.3594,4.25,4.0469,4.6953,4.375,4.375,4.7266,4.8984,4.2266,4.0156,3.1875,3.4844,3.5938,3.2266,3.5859,3.2266,3.3984,3.1641,3.0703,3.2969,3.2891,3.4375,3.4531,3.3672,2.7969,2.9766,2.6875,2.6094,2.6562,2.375,2.2734,2.4375,2.2188,2.375,2.1094,2.2266,2.3594,2.3672,2.5078,2.4453,2.5391,2.8359,2.8047,2.8828,3.2266,3.0859,3.0234,2.75,2.75,2.9844,3.0859,3.1172,3.3281,3.3984,3.3047,3.3594,3.5156,3.5156,3.6562,3.5547,3.7734,3.7266,3.5469,3.2969,3.1484,3.1484,3.1484,3.0547,3.3984,3.2969,3.2031,3.2266,3.75,3.9766,3.8203,4.0469,4.0156,4.0391,4.0469,3.8047,3.4141,3.2656,2.9844,3.3047,3.3359,3.4844,3.5781,3.5781,3.5625,3.9297,3.7656,3.5156,3.4453,3.1875,3.2656,3.7812,3.7656,3.6094,3.8984,3.8281,3.8281,4,4.1172,3.9844,3.8047,3.8203,3.8828,4.2188,3.8672,3.6328,3.8906,4,3.8828,3.9062,3.6875,3.75,3.4219,3.6094,3.5469,3.8125,3.9609,4.1094,4.4375,4.8438,4.875,4.7812,5.3594,5.4141,5.2969,5.3984,5.3906,5.8672,6.4766,6.9609,6.8125,7.5,9.3125,8.4062,9.4062,10.1094,9.375,9.7344,8.2031,9.25,9.2656,9.25,10.8125,11.7656,11.3125,11.375,11.1562,11.7344,11.6875,12.2812,12.0938,9.6094,8.5312,9.7812,9.5625,9.8906,10.4062,9.9688,10.0469,10.5625,10.4688,10.3906,11,11.1406,11,10.6875,11.6875,11.8125,12.7812,13.4688,13.875,13.625,15.9375,15.3438,15.5625,15.5938,16.7188,17.0938,15.7812,15.25,15.9375,16.5938,19.5,20.75,20.875,18.6562,18.0625,16.6875,18.5938,18.3125,19.5,19.75,19.8125,19.2188,19.875,18.1875,19.125,21.0625,20,19.25,18.25,20.9375,19.7188,18.7188,17.75,17.25,16.625,16.3125,17.6875,16.25,15.6875,15.375,15.6562,15.25,14.0625,12.875,12.1875,12.3438,12.7812,12.3125,11.7188,11.9062,12.5,13.4688,14.4062,14.8125,14.9688,13.8125,12.25,12.4062,14.3125,14.3438,12.1562,14.125,14.4688,15.4375,15.6562,16.4062,16.5312,16.7812,18.2812,18.625,18.6562,19.625,19.625,20.4688,22.3125,24.1562,24.875,28,28.875,30.75,32.75,29.25,31.5,32.5,28.25,28.125,32.25,35.5,38.75,36.5625,43.5625,42.875,41.375,43.5625,46.875,55.125,56.1875,52.5625,60.6875,68.125,63.5,69.375,71.375,65.8125,60,67.125,61.4375,66.875,67.25,67,77.5,80.9375,88,87.25,93.6875,94.5,85.8125,73.625,71.4375,73.75,65.625,74.625,65.9375,68.9375,71.125,65,65.875,59.4375,64.25,78,77,97.9375,104.125,74.25,81.25,89.4375,93,93,78.8,78.21,76.91,84.9,84.9,74.5,79,78.2,80.58,76.5,82.55,78.5,74.85,75.65,76.2,67,64.7,56.4,58.42,57.7,55.25,55.37,69.15,64.85,61.1,56.75,57.55,63.82,60.58,68.9,65.1,66.6,62,66.63,68.56,70.85,67.78,73.85,67.4,73.82,73.85,69.91,63.72,63.5,60.25,54.91,53.85,56.77,54.25,56.2,52.3,58.7,58.3,55.72,56.33,54.74,53.4,49.89,50.8,57.19,56.34,55.37,55.65,52.51,51.62,55.42,56.4,56,56.81,56.25,53.45,52.45,54.65,52.01,53.96,59.12,58.73,56.24,53.6,57.33,57.09,53.66,52.81,53.46,51.22,50.05,51.72,48.17,48.28,45.67,47.11,47.21,43.58,34.44,33.32,40.38,36.53,28.55,33.03,32.92,34.89,34.76,35.33,33.3,32.97,34.19,36.82,35.77,35.36,34.5,36.45,35.27,32.63,33.43,35.84,34.11,36.68,35.26,33.97,35.17,34.83,34.5,35.21,37.21,38.3,37.48,38.91,37.57,37.02,36.78,37.71,41.95,39.82,39.17,40.3,41.32,40.67,43.06,44.12,44.97,47.49,48.89,49.21,49.94,53.55,54.31,56.67,55.1,53.08,49.35,53.43,51.77,50.41,49.91,50.3,50.97,54.11,58.95,59.13,59.18,59.75,62.63,61.01,63.6,65.88,66.05,67.97,69.77,71.87,70.17,72.92,72.26,78.92,83.8,84.81,80.25,83.6,81.14,84.21,83.4,78.21,72.63,71.6,75.95,74.9,78.89,83.02,77.75,80,73.81,67.29,73.94,77.89,83.44,84.13,82.09,79.6,82.41,82.86,81.54,85.78,82.17,84.98,84.46,81.54,77.06,76.88,80.68,85.2,85.06,98.74,105.31,107.67,108.74,118.64,114.79,120.32,127.25,130.71,117.05,116.53,111.31,109.02,112.54,111.94,114.07,117.52,131.77,140.53,127.74,134,153.72,154.47,164.32,152.8,148.61,148.33,132.54,146.69,169.02,209.46,205.78,186.82,182.99,200.32,229.51,245.73,258.54,231,255.11,249.44,274.41,247.05,247.56,286.15,291.23,313.44,323.88,327.51,301,325.99,345.83,374.79,366.26,342.79,310,343.24,397.26,430.27,466.26,455.35,556.32,536.01,555,591.7,580.41,647.33,769.02,776,774.76,823.83,911.77,833.62,957.77,888.83,828,798.11,780.59,804.27,912.8,818.6,844,732.5,779.53,746.82,727.99,763.3,866.53,1074.38,1076.4,1037.57,1044.62,926.88,948.95,1095,1217.51,1152,1188,1155],"h":[4.2422,4.7578,4.875,4.6875,4.9688,5,4.9766,4.9688,5.3438,5.6875,5.375,5.4766,5.5781,5.7734,5.5859,5.0547,5.4141,5.3672,5.0156,4.6562,4.4453,4.6328,4.7266,4.9375,5.1641,4.875,4.3828,4.2656,4.6172,4.6641,4.3594,4.3438,4.7344,4.9766,4.4766,4.8672,4.8984,4.9453,4.2266,4.0234,3.8281,3.6172,3.6172,3.5859,3.75,3.4375,3.3984,3.2891,3.3281,3.4062,3.5,3.5781,3.5,3.3672,3.0703,3.0156,2.7656,2.8359,2.7656,2.4062,2.5078,2.4375,2.3984,2.3828,2.2734,2.4688,2.375,2.5156,2.5781,2.5859,2.8359,2.9453,3.0547,3.2656,3.375,3.2656,3.1562,2.875,3.0156,3.25,3.2891,3.4062,3.4688,3.4141,3.5469,3.5469,3.75,3.7578,3.8203,3.9453,3.9844,4.0859,3.5703,3.2969,3.2891,3.2891,3.3438,3.4766,3.6094,3.4375,3.4062,3.75,3.9766,4.1953,4.0781,4.0469,4.2969,4.0547,4.1172,3.8203,3.4531,3.3047,3.3281,3.3984,3.5156,3.5781,3.7344,3.6172,4.0781,3.9922,3.9688,3.8047,3.4844,3.6016,3.8672,3.9453,3.8047,4.0469,3.9297,4.1641,4.0859,4.1562,4.2188,3.9922,3.9688,3.9219,4.2188,4.2734,3.8672,3.9219,4.0859,4.0859,4.1328,3.9766,4,3.8047,3.7031,3.6172,3.8125,3.9844,4.2266,4.4688,4.8281,4.9688,5.0156,5.375,5.6484,5.6094,5.5,5.5,5.8984,6.5781,6.9922,7.0938,7.5312,9.5312,9.375,9.7188,10.2031,10.4375,10.2969,9.7344,9.375,9.5312,9.8125,11.0938,11.9375,12.625,12.375,12.1719,11.9844,12,12.8594,13.4688,12.6406,9.8438,10,10.2812,10.0156,10.9375,10.4531,10.0469,10.625,10.6875,10.7344,11.2344,11.4688,11.3125,11.4688,11.7344,12.3594,12.9375,13.7188,14.625,14.4062,16.0625,15.9688,15.7188,16.5625,17.0938,17.125,17.3125,16.2188,16.4062,17.2812,19.6562,20.9688,22.5938,21.1562,19,20,18.5,19.4062,20,20.7188,21.2812,21,20.4375,19.9375,19.1875,21.125,21.1875,20.375,19.4375,21.2188,21.9375,19.8125,18.75,18.6562,17.4062,16.75,17.8438,18,17.1875,15.7188,16.1875,16.375,15.5,14.1562,13.4375,12.4688,13.0312,12.875,12.3125,12.125,12.6562,14.1562,15.1875,15.0312,15.4688,15.0625,14.125,12.7188,14.5625,14.7188,14.4062,14.5,14.8125,15.625,16.3125,16.5625,16.4688,16.7812,19.2188,19.8438,19.2188,19.7812,19.8438,20.4688,23.5938,24.6562,25.7188,28.5,29.1875,32.5625,33.8125,33.625,32.3125,33.625,33.0625,29.9375,32.5625,36.0625,39.125,40.1875,44.25,47.5,45.875,44,47,55.75,58.8125,58.625,61.75,70.3125,68.9375,70.4375,72.375,71.6875,67.4375,73.75,70.625,68.875,69.6875,77.6875,81.625,81,91.3125,91.1875,94.0625,97.25,97.75,91,79.75,75.75,77.75,77.5,77.25,74.1875,78.75,73.875,71.0625,66.5,65.9375,78.5,80.5,109,105,108.9375,83.1875,90.5,97.125,94.625,95,83.7,80.39,85.19,88.65,88.47,80.48,83.76,81.34,82.99,83.79,84.3,78.85,77.99,81.09,78.9,68.27,65,59.24,62.2,60,65,69.2,69.7,68.8,62.76,58.95,64.94,64.9,71.4,70.44,66.6,67.02,67.9,72.8,73.89,72.15,74.71,73.98,74.88,76.95,75.83,70.3,64.96,67.3,62.38,58.79,58.01,57.83,56.69,57.42,59.89,60.98,58.98,57.4,57,57.09,54.4,52.2,58.25,59,57.13,59.24,55.9,53.32,55.66,57.18,57.49,57.35,58.48,57.48,54.92,54.37,55.2,54.28,61,60,59.23,58.94,59.02,58.22,59.82,53.99,55.34,57.52,52.51,51.78,53.4,49.9,49.82,49.46,49.78,47.88,44.44,35.64,40.5,40.78,39.25,34.31,34.43,36.65,35.47,35.65,35.63,33.55,35.63,37.54,38,37.92,35.75,36.82,36.97,35.8,34.98,36.2,37.92,36.9,38.08,35.93,35.4,35.61,35.92,35.42,37.46,39.4,38.48,39.78,38.91,38.36,38.98,39.04,41.92,42.03,40.11,40.45,41.52,41.82,42.91,44.67,45.45,47.84,53.99,49.69,50.76,54.87,54.99,56.94,58.4,57.1,53.42,53.98,56.5,54.25,51.14,51.62,51.38,55.79,60.12,60.1,61.15,60.49,63.38,65.7,63.59,67.14,67.43,68.67,75.1,73.47,72,77.46,74.02,79.55,87.24,90.18,88.95,92.85,88.48,85.5,88.16,85.4,79.16,74.95,78.5,78.71,78.81,83.59,83.79,81.46,83.24,79.7,74.49,78.12,83.48,86.14,86.72,83.11,84.76,85.53,83.15,85.61,89.09,85.48,89.09,88.33,83.03,80.49,83.56,85.11,87.27,99.2,106.49,107.84,116.61,118.71,119.84,120.14,127.77,132.13,131.35,119.53,118.94,115.47,116.14,117.23,114.67,118.46,137,143.72,147.87,144,164.9,162.37,167.43,170.75,157.49,154.5,157.15,151.98,173.9,218,209.89,212.16,193.5,203.62,239.37,248.4,275.87,260.99,256.75,271.11,283.9,274.41,252.9,295.33,314,324.08,330.85,335.33,330.43,341.7,363.92,372.35,375.25,369,353.82,343.65,404.31,454.95,469.87,467.6,557.75,601.84,629.97,625.87,601.97,663.55,794.47,800.78,795.5,826.21,915.54,966.1,972.53,969.65,937,847.27,846.46,827.35,925.5,935.63,902.5,850.93,825,820.22,774.48,776.96,869.91,1111.99,1088.48,1133.95,1114,1056.2,976.68,1149.1,1238,1249.45,1292.65,1215,1164.9155],"l":[3.9922,4.1484,4.625,4.3906,4.3281,4.6875,4.6797,4.5156,4.5312,4.9297,4.8906,4.9688,5.0156,4.8281,4.75,4.4062,4.6953,4.6875,4.3594,4.0703,3.7266,4.1562,4.3359,4.5469,4.6641,4.1562,3.625,3.4766,3.5,4.0859,3.875,3.5859,4.0469,4.3359,4.1094,4.375,4.4766,4.25,3.875,3.0859,3.1875,3.2969,3.1875,2.8047,3.1641,3.0547,3.0859,3.0234,2.8594,3.1172,3.25,3.2031,3.25,2.7734,2.6875,2.6328,2.5,2.6094,2.3594,2.2578,2.25,2.1875,2.1641,2.0391,2.0859,2.1797,2.2344,2.2891,2.3984,2.4141,2.4844,2.7188,2.7891,2.8438,3.0469,2.875,2.5859,2.6562,2.7266,2.9688,2.9453,3.1172,3.2734,3.1641,3.2891,3.3359,3.4844,3.4844,3.2656,3.5156,3.6875,3.4766,3.2188,2.8594,3.0078,3.0234,3.0469,2.9375,3.2891,3.0469,3.125,3.2266,3.3828,3.6875,3.7578,3.875,3.9375,3.7969,3.8047,3.4062,3.2188,2.8281,2.9688,3.1172,3.3281,3.2344,3.5,3.25,3.5234,3.6328,3.4766,3.3984,2.8203,3.0469,3.2266,3.5703,3.4609,3.5312,3.7109,3.6875,3.7188,3.8906,3.9688,3.7344,3.7578,3.75,3.8594,3.8594,3.5469,3.6328,3.7734,3.8203,3.875,3.5391,3.6172,3.3125,3.4062,3.4297,3.5234,3.7891,3.9297,4.0234,4.4062,4.7578,4.7188,4.6875,5.2344,5.2422,5.0625,5.1875,5.3906,5.8516,6.2812,6.2812,6.625,6.9531,8.3438,8.2969,9.1719,9.0625,9.1094,8,8.1406,8.875,9.1719,9.25,10.3281,11.1719,10.7031,10.3281,11.0781,11.1406,11.6094,11.2969,7.2188,8.1406,7.7812,9.3281,8.8438,9.5312,9.5625,8.9844,9.9688,10.0469,10.0625,10.2031,10.8594,10.5625,10.6719,10.5938,11.4531,11.7969,12.6094,13.0938,13.25,13.5938,15.125,14.5625,14.875,15.1562,15.9688,15.2812,14.6875,15.0938,15.9062,16.5,18.625,19.75,16.9375,17.1562,16.5,16.4062,17.8438,16.875,18.3438,18.75,19,18.8438,17.875,17.375,18.9688,19.7188,18.2188,18.125,18.125,19.625,18.0938,17.375,16.7812,16.2188,15.9062,16.0625,16.25,15.3125,14.4375,14.9375,15.1875,13.9375,12.0312,11.2812,11.25,12.0938,11.7812,11.375,10.9062,11.7812,12.4375,13.3125,14.125,14.375,13.5,12.125,11.7812,12.3125,13.6562,11.8125,11.9688,13.9062,14.3438,14.4375,15.2188,15.625,15.9375,16.625,17.9062,17.3125,18.5,18.8125,18.7812,20.2812,22.1562,23.6875,24.4062,24.6875,28,29.6875,27.125,26.75,30.75,26.75,28.125,28,31.75,34.8125,35,35.5625,42.875,41.125,38.6875,43.1875,45.8125,53.7188,50.4062,50.6875,60,61,62,64.375,59.5,57.6875,57.875,61.3125,60.5625,62.5625,65.125,63.875,68,79.75,83.5,74.1875,86.4375,82.5625,71,65.9375,64.25,65.5625,60.5625,62,62.375,68.25,63.625,61.5,56.125,54,63.75,72.875,71.25,91.5625,73,66.625,79.5625,84,86.5,78.01,72.75,70.01,74.01,83.01,73.28,74,76.7,71.81,73.5,75.92,76.69,72.91,72.15,74.55,62.99,62.79,55.79,43.75,51.35,54.15,54.84,55,62.15,58.7,55.09,52.77,56.72,56.51,57.97,61.87,60.81,57.9,60.34,64.54,68.25,66.55,67.52,64.51,67.01,70.31,69.47,61.64,59.78,59.72,50.34,53.31,53.36,52.86,53.85,51.32,51.08,57.93,55.52,54.35,51.98,52.62,49.7,49.47,50.75,56,54.6,54.85,50.92,50.19,50.83,54,53.83,53.97,55.94,53.36,51.13,51.57,52.3,51.21,53.9,57.9,55.3,53.97,53.53,55.48,51.8,49.09,51.75,50.05,49.5,46.6,47.86,47.5,45.36,45.52,46.46,42.88,29.25,28.62,30.63,36.27,29.38,27.21,30.91,32.62,32.78,32.19,32.23,32.3,32.27,33.38,34.47,34.84,33.63,34.23,34.57,32.02,32.27,32.82,33.54,33.83,34.68,33.52,33.81,34.47,33.96,33.46,34.88,37.19,36.6,37.15,33.75,35.44,35.69,35.46,37.3,38.93,38.3,38.56,39.16,40.34,39.93,41.59,42.1,44.71,47.46,44.88,47.61,49.19,53.18,54.31,55.02,53.15,48.68,49.27,51,50.07,47.53,49.27,48.88,50.52,52.29,56.81,57.35,57.81,58.5,60.94,60.14,63.48,60.58,66.03,67.6,68.45,69.38,68.31,70.2,71.25,76.99,81.5,77.77,78.5,75.16,78.44,82.56,76.54,70.43,67.88,71.53,73.34,71.87,78.37,77.53,76.45,73.8,64.18,65.66,73.54,76.55,81.37,79.88,76.85,78.75,80.77,76.89,79.05,81.72,81.42,84.18,81.27,73.69,74.51,75.4,77.09,84.36,84.71,97.84,103.66,104.17,104.95,105.67,111.1,116.86,121.96,113.65,113.87,110.02,105.15,107.44,106.4,101.36,110.51,115.92,130.23,121.51,117.06,132.98,143.62,139.68,148.74,146.98,145.06,129.21,129.99,143.13,161.78,195.64,179.82,178.58,182.92,196.68,228.66,243.5,220.2,224.22,246.48,239.47,232.68,231.87,245.44,276.83,283,283.11,315.51,296.53,296.32,317.05,340.12,354.61,339.38,309.64,309.2,342.3,392.26,428.13,434.34,446.89,532.2,516.57,551.26,561.65,579.05,643.17,727.62,718.3,730.34,817.62,775.81,747.55,858.81,769,711.4,752.4,725.01,801.75,789.4,677.09,709,730.7,735.44,623.78,712.05,763.3,862.62,977.12,1004.14,993.58,877.11,850.51,943.26,1052.15,1119,1109.15,1113.29,1136.66],"c":[4.1562,4.6641,4.6719,4.5156,4.9375,4.7422,4.9766,4.5625,5.2578,5.3594,5.0234,5.4062,5.2188,5.5234,4.75,5,5.1328,4.8281,4.625,4.4688,4.2656,4.4062,4.6484,4.6953,4.875,4.1562,3.9375,3.5156,4.5156,4.375,4.25,4.0469,4.6953,4.375,4.375,4.7266,4.8984,4.25,4.0156,3.1797,3.4844,3.5938,3.2266,3.5859,3.2266,3.4062,3.1641,3.0781,3.2969,3.2891,3.4062,3.4531,3.4141,2.8047,2.9766,2.6875,2.5938,2.6484,2.375,2.2734,2.4453,2.2188,2.375,2.1094,2.2344,2.3594,2.3672,2.5078,2.4453,2.5391,2.8359,2.8047,2.8828,3.2266,3.0781,3.0234,2.7031,2.7266,2.9844,3.0859,3.1172,3.3359,3.3984,3.3047,3.3594,3.5156,3.5156,3.6562,3.5547,3.7734,3.7266,3.5547,3.3047,3.1484,3.1484,3.1484,3.0547,3.3984,3.2969,3.2031,3.2031,3.75,3.9766,3.8203,4.0469,4.0156,4.0391,4.0391,3.8047,3.4297,3.2656,2.9844,3.2969,3.3359,3.5,3.5703,3.5859,3.5547,3.9219,3.7656,3.5781,3.4219,3.2656,3.2344,3.6484,3.7344,3.5938,3.9219,3.8125,3.8281,4.0312,4.125,3.9844,3.8047,3.7969,3.8828,4.2109,3.8594,3.6172,3.9062,3.9844,3.9062,3.9219,3.625,3.7891,3.4297,3.625,3.5312,3.7891,3.9609,4.125,4.4609,4.8281,4.8594,4.7812,5.3438,5.4062,5.3047,5.4141,5.4062,5.8594,6.4844,6.9688,6.8125,7.5,9.3125,8.4219,9.4688,10.1094,9.4062,9.7344,8.1719,9.3438,9.3906,9.2812,10.8125,11.7969,11.4375,11.375,11,11.7344,12,12.2812,12.0312,9.625,8.375,9.75,9.5625,9.8281,10.5,10,9.9844,10.4688,10.4688,10.4219,11,11.2031,11.0156,10.6875,11.7344,11.6875,12.8594,13.5,13.8438,13.625,15.9375,15.4375,15.5938,15.5312,16.75,17.125,15.7812,15.0938,16.1562,16.5312,19.5625,20.7812,20.8125,18.7812,17.875,16.8438,18.4375,18.3125,19.5,19.75,19.5625,19.1875,19.875,17.9688,19.0938,21,19.9375,19.2188,18.375,20.875,19.7188,18.7188,17.75,17.1875,16.5,16.2812,17.6562,16.2812,15.6562,15.4062,15.625,15.1875,14.125,12.875,12.1875,12.375,12.75,12.3125,11.6562,12,12.5,13.5312,14.3438,14.8438,14.9688,13.8438,12.4688,12.3125,14.3125,14.2188,12.1562,14.25,14.4688,15.5,15.6562,16.4062,16.4688,16.75,18.2812,18.6875,18.6562,19.625,19.5625,20.4688,22.4688,24.1562,24.875,28.125,28.625,30.3125,32.5,29.5625,32.125,32.5,28,28.625,32.25,35.25,38.25,36.5,43.5625,43.6875,41.125,43.9375,46.5,54.6562,56.5,52.3125,60.5,67.0625,63,69.625,67.625,65.8125,59.625,69.5625,61.375,66.25,67.25,65.75,78.3125,81,89.6875,88.875,93.6875,94.5,84.875,73.625,71.4375,71.625,65.6875,74.625,64.1875,68.875,72.1719,66.5,66.875,59.4375,62.625,77.125,76.125,99.875,103.875,73.0156,81.125,89.375,93.6875,93.0625,78.8,79.46,76.66,85,84.7,74,79.28,77.63,80.7,76.5,82.67,78.54,75.1,75.73,76.2,66.05,64.7,56.4,58.42,58.05,55.34,55.5,68.3,63.5,60.24,56.56,57.15,63.82,59.77,68.97,65.84,66.53,59.4,66.62,68.8,70.33,68.04,73.94,66.9,73.81,73.67,69.91,63.72,63.45,60.05,54.91,53.33,56.75,54.24,56,52.1,58.47,58.3,55.71,56.32,55.02,53.52,49.79,50.5,56.59,56.62,55.62,55.3,52.92,51.64,55.27,56.77,55.93,57,56.01,53.59,52.1,54.12,52.59,53.71,59.13,58.62,55.88,54.09,57.35,56.93,54.15,52.95,53.39,51.39,50.02,51.59,48.14,48.14,46.16,47.11,46.65,44.03,33.82,34.15,40.27,36.82,29.38,33.41,32.92,34.57,34.64,34.89,33.46,33.03,34.01,36.73,35.71,35.2,34.34,36.22,34.97,32.79,33.5,35.6,33.59,36.53,35.2,33.66,35.04,34.77,34.56,35.17,37.01,38.48,37.53,38.3,37.51,36.97,37.16,37.85,41.56,39.74,39.24,40.27,41.39,40.95,42.91,44.03,44.91,47.41,48.63,49.04,49.32,53.69,54.66,56.79,55.38,53.16,49.12,53.11,51.4,50.33,49.82,50.22,51,54.01,59.61,58.86,59.1,59.86,62.17,61.06,63.56,64.85,66.33,68.12,68.99,72,70.17,72.65,71.87,78.9,83.49,84.51,82.35,83.69,81.57,82.04,84.26,79.1,72,72.01,75.53,75.03,78.75,82.89,77.75,80.26,73.84,67.12,73.55,77.03,82.81,84.11,82.06,79.57,82.3,82.66,81.29,85.54,81.94,84.64,84.46,81.45,77.02,77.37,81.07,85.04,85.33,98.81,105.65,107.31,108.44,118.64,115.72,119.86,126.29,129.76,117.04,115.94,110.79,108.95,112.97,111.83,113.95,117.35,131.43,139.64,126.13,138.72,154.64,152.95,164.18,150.29,148.39,148.02,130.46,145.65,168.84,207.97,204.89,186.82,182.77,199.74,229.52,243.5,258.29,231.05,254.76,248.04,276.22,245.39,249.95,286.37,292.13,313.44,324.23,329.69,301.23,323.35,362.09,371.08,365.84,344.15,311.22,343.42,395.86,429.46,468.98,454.55,554.2,537.13,553.93,591.04,582.92,645.61,753.68,777.96,781.1,820.34,905.38,804.27,960.02,885.94,829.74,795.35,772,811.08,920.63,825.91,898.95,737.67,779.53,740.07,732.58,763,862.86,1075.47,1074.68,1037.15,1051.99,919.77,934.6,1105,1211.45,1148.84,1156.73,1157.08,1142.85],"a":[1.9319,2.168,2.1716,2.099,2.2951,2.2043,2.3133,2.1208,2.444,2.4912,2.335,2.5129,2.4258,2.5674,2.2079,2.3241,2.3859,2.2442,2.1498,2.0772,1.9828,2.0481,2.1607,2.1825,2.266,1.9319,1.8303,1.6341,2.099,2.0336,1.9755,1.8811,2.1825,2.0336,2.0336,2.1971,2.2769,1.9755,1.8666,1.478,1.6196,1.6705,1.4998,1.6668,1.4998,1.5833,1.4708,1.4308,1.5325,1.5289,1.5833,1.6051,1.587,1.3037,1.3836,1.2492,1.2057,1.231,1.104,1.0567,1.1366,1.0314,1.104,0.9805,1.0386,1.0967,1.1003,1.1657,1.1366,1.1802,1.3182,1.3037,1.34,1.4998,1.4308,1.4054,1.2565,1.2674,1.3872,1.4344,1.449,1.5506,1.5797,1.5361,1.5615,1.6341,1.6341,1.6995,1.6523,1.754,1.7322,1.6523,1.5361,1.4635,1.4635,1.4635,1.4199,1.5797,1.5325,1.4889,1.4889,1.7431,1.8484,1.7758,1.8811,1.8666,1.8775,1.8775,1.7685,1.5942,1.5179,1.3872,1.5325,1.5506,1.6269,1.6596,1.6668,1.6523,1.823,1.7504,1.6632,1.5906,1.5179,1.5034,1.6959,1.7358,1.6705,1.823,1.7722,1.7794,1.8738,1.9174,1.8521,1.7685,1.7649,1.8048,1.9573,1.794,1.6814,1.8157,1.8521,1.8157,1.823,1.685,1.7613,1.5942,1.685,1.6414,1.7613,1.8411,1.9174,2.0735,2.2442,2.2588,2.2224,2.4839,2.5129,2.4658,2.5166,2.5129,2.7236,3.0141,3.2393,3.1666,3.4862,4.3287,3.9147,4.4014,4.6991,4.3723,4.5248,3.7985,4.3432,4.365,4.3142,5.0259,5.4835,5.3165,5.2874,5.1131,5.4545,5.5779,5.7086,5.5924,4.474,3.8929,4.5321,4.4449,4.5684,4.8807,4.6483,4.641,4.8662,4.8662,4.8444,5.1131,5.2075,5.1203,4.9678,5.4545,5.4327,5.9774,6.2752,6.435,6.3333,7.4082,7.1758,7.2484,7.2193,7.7859,7.9602,7.3355,7.016,7.5098,7.6841,9.0932,9.6597,9.6742,8.73,8.3088,7.8295,8.5702,8.5121,9.0641,9.1803,9.0932,8.9189,9.2384,8.3524,8.8753,9.7614,9.2675,8.9334,8.5412,9.7033,9.1658,8.701,8.2507,7.9892,7.6696,7.5679,8.2071,7.5679,7.2774,7.1612,7.2629,7.0596,6.5657,5.9846,5.6651,5.7522,5.9265,5.7232,5.4181,5.5779,5.8103,6.2897,6.6674,6.8998,6.9579,6.435,5.7958,5.7232,6.6528,6.6093,5.6505,6.6238,6.7255,7.2048,7.2774,7.626,7.6551,7.7859,8.4976,8.6865,8.7475,9.2018,9.1725,9.6787,10.6244,11.4223,11.8456,13.3932,13.6313,14.5124,15.5597,14.1534,15.4742,15.6548,13.4872,13.8705,15.6271,17.0808,18.619,17.7672,21.205,21.3519,20.0995,21.4741,22.8148,26.8165,27.7212,25.7533,29.7839,33.0146,31.1102,34.3817,33.3941,32.6018,29.5366,34.4594,30.4952,32.9174,33.4143,32.7665,39.027,40.3663,44.7998,44.3939,46.7978,47.3292,42.5087,36.8742,35.8875,35.9817,32.9989,37.6255,32.363,34.7264,36.5021,33.6335,33.8231,30.1874,31.8063,39.1707,38.7933,50.8964,52.9348,37.3347,41.4812,45.6996,48.0427,47.7222,40.4084,40.8893,39.4484,43.7401,43.7298,38.2055,40.9315,40.2238,41.8145,39.6383,42.9886,40.841,39.0522,39.5416,39.787,34.4873,33.945,29.5904,30.6502,30.6198,29.1903,29.2747,36.2092,33.6645,31.9362,30.1535,30.468,34.024,32.0315,36.9619,35.2845,35.8453,32.0037,35.8937,37.2602,38.0888,36.8486,40.2355,36.4046,40.1648,40.2823,38.2263,34.8417,34.8969,33.027,30.2,29.5164,31.4092,30.02,31.2105,29.037,32.5872,32.7026,31.2498,31.5919,31.0818,30.2345,28.1273,28.7383,32.204,32.221,31.8789,31.6955,30.3314,29.8269,31.9236,32.79,32.5402,33.1628,32.5868,31.4109,30.5376,31.7215,31.0674,31.7291,34.9309,34.8821,33.2517,32.1865,34.3821,34.1303,32.4636,32.0033,32.2692,31.0604,30.5135,31.4712,29.3666,29.3666,28.1588,28.7383,28.7319,27.1182,20.8298,21.3282,25.1504,22.9957,18.5958,21.1465,20.8364,22.1835,22.2284,22.3889,21.7883,21.5083,22.1465,24.2541,23.5806,23.2438,22.996,24.255,23.4179,22.2673,22.7495,24.1756,23.1104,25.1332,24.2181,23.4802,24.4429,24.2546,24.4443,24.8758,26.1772,27.5658,26.8852,27.4368,27.2582,26.8658,27.0038,27.866,30.5974,29.2575,29.254,30.0219,30.8568,30.5288,31.99,32.825,33.8616,35.7466,36.6665,37.3545,37.5678,40.8965,42.0181,43.6555,42.5716,41.2239,38.091,41.1851,40.2238,39.3864,38.9873,39.6888,40.3052,42.684,47.537,46.9389,47.1303,48.1333,49.9908,49.0982,51.5198,52.5655,53.7651,55.6177,56.328,58.7856,57.7007,59.74,59.0986,65.328,69.1285,69.973,68.5951,69.7113,67.9454,68.7702,70.6311,66.3057,60.7745,60.7829,63.7541,63.755,66.916,70.4339,66.4872,68.6336,63.1436,57.7729,63.3075,66.3029,71.7576,72.8841,71.1077,69.3953,71.7762,72.0902,71.3475,75.0777,71.918,74.7569,74.598,71.9394,68.5325,68.844,72.1362,76.1901,76.4499,88.527,95.1778,96.6733,97.6913,107.4179,104.7741,108.5225,114.964,118.1228,106.5436,106.1343,101.4199,99.7355,103.9952,102.9458,104.8974,108.6486,121.6846,129.2858,117.3828,129.0997,143.9156,143.0129,153.5133,140.5258,139.4255,139.0779,122.5787,137.5542,159.4552,196.4103,194.3095,177.1727,173.3318,190.2626,218.6295,231.9462,246.8288,220.7976,243.4555,237.8033,264.8203,235.2627,240.6348,275.6975,281.2429,302.7755,313.1984,318.4727,291.9309,313.3681,350.9121,360.6278,355.5354,334.4563,303.4324,334.8267,385.9545,419.8028,458.4342,444.3286,542.8991,526.1772,542.6346,580.0577,572.0885,633.6137,740.9721,764.8427,767.9298,807.8828,891.6315,792.0569,946.7628,873.7058,818.2819,785.6658,762.6001,801.2043,910.9878,817.2598,889.5348,731.4402,772.9467,733.8199,727.9887,758.218,857.4521,1070.2992,1069.513,1032.1634,1048.6794,916.8755,931.6588,1103.4188,1209.7165,1147.1961,1156.73,1157.08,1142.85],"v":[10496000,10422400,6305600,4881600,6568000,5814400,5376000,7150400,7324800,9942400,8576000,8849600,6158400,8345600,11212800,9654400,7352000,8121600,8195200,8395200,6835200,6280000,4678400,5892800,5912000,8603200,10064000,9348800,11728000,7313600,7316800,10680000,10388800,18139200,14235200,13412800,8216000,9995200,8401600,18139200,11993600,11030400,15244800,29780800,16350400,25632000,16078400,9848000,12512000,10385600,11676800,15961600,11905600,14459200,22067200,13784000,19075200,11539200,11259200,15660800,15809600,13390400,16339200,15342400,15347200,19265600,15491200,19398400,13337600,16128000,24318400,19884800,25236800,17889600,23172800,17228800,15198400,11931200,17156800,35670400,23918400,21158400,22348800,26945600,16806400,15780800,25844800,20036800,24417600,16625600,13561600,30016000,26592000,27022400,17433600,33171200,37168000,40337600,37836800,51704000,34796800,29411200,23790400,34518400,22219200,18841600,22280000,17827200,23822400,21838400,30080000,24361600,40888000,18736000,21494400,23820800,31876800,31246400,39953600,47244800,64049600,60446400,96336000,76062400,83766400,45784000,38214400,54148800,28177600,64656000,44697600,52310400,50014400,40801600,33097600,36353600,44393600,52286400,65947200,56550400,51256000,24195200,36907200,37291200,44536000,55816000,44348800,41689600,45041600,42331200,43992000,38801600,54888000,68363200,38932800,32776000,37987200,34582400,71288000,18574400,40955200,38297600,46110400,47269600,35830400,87884000,66958400,49041600,56815200,56270400,36842400,59355200,40868800,37919200,45468800,79860800,57639200,84284000,76188000,60632000,45666400,50394400,59241600,83472800,105944800,47897600,55590400,52026400,37284000,75860800,63718400,42820800,47012000,35246400,34143200,36945600,38859200,28536000,27752800,43595200,43544800,51946400,39024000,38888000,32334000,45760400,35790000,31636400,51369200,43737600,33630000,45732800,31748000,42820800,42656400,57593200,45154400,74881600,101926800,34526400,68253600,65034800,41792000,63812800,89296000,66482400,60523600,55393600,51666400,65926400,59340000,41967200,66068000,41818000,49536800,56200000,51869600,50683200,54452800,46590800,43762800,41872000,28622400,33792000,56508800,38184800,37969200,51058800,67263200,86498400,66044000,39852800,47047200,42327600,46055200,43530000,47311200,52611600,39363600,48534000,29841200,58401200,41514000,47012800,35848400,105929600,103228800,53336000,65645200,64469200,43790800,41276000,44068400,62571200,54345200,56482800,41628000,39345600,44482400,94718000,68541600,36485200,59725000,47232800,58205200,69506000,73850400,62656000,51107800,56387400,41113600,51080400,58479800,47692800,57540000,59555600,48656400,59839200,58126000,43784000,65018200,58500200,60898800,57478200,67009600,52338200,46288700,45188600,110025100,78295500,94884500,61158700,59564100,56014300,69360000,61163200,63144800,39901800,48669400,69256300,40123700,58930800,67151800,59748100,62858400,54068500,76395300,46499000,67765600,50656400,52936700,65907400,56821700,72490300,71808700,62479200,111506200,66124600,114835600,63336000,64509800,64299100,56237800,82588000,79322200,84213700,66888500,54787500,66227100,58028600,53350500,60403300,120347500,58583400,69137300,68016600,45932000,58420900,88334300,73328300,67901300,136740600,77355900,63328700,107878800,90550200,61465200,68123000,58374200,62724800,64834400,84690200,101101600,66125700,67635400,88170000,84823000,75127500,68263300,85760400,64587200,80809300,74974200,62412600,59253300,76614900,60777200,60415700,113957200,83283200,88509700,73819600,52330200,81918400,155713400,74163100,62417600,69734000,98782100,74156300,111786200,74092700,97532300,78854100,61196600,85007500,77711500,91161000,79756100,62403500,70487200,96546200,83074500,110204100,116720100,101564600,82724700,108905100,115346600,104668200,109449600,109097300,132823800,88800000,145811100,149352400,102877700,175129600,114072200,124827300,132076300,92593400,129691100,131911100,101686000,146911300,220081700,128060200,125549500,128907300,126192000,174185100,139704200,114622800,147741000,149028300,120757700,139952200,163992500,122421300,147268000,144879100,128908300,149482900,159175800,180413400,165562700,177261200,192044200,109124800,141542000,154540100,137645400,166851100,165925300,146245700,139523000,187468000,144853800,181625600,258036100,175055500,162008400,185012100,168685000,174411200,147097500,108779000,148507500,131024800,112670100,135507800,192169600,116540900,220200100,163059700,136541100,148193700,131206400,91334800,95883200,134228600,106260900,100632200,129821100,86081900,154532000,149415500,86488300,135541200,114640900,96419000,111837100,103920800,81994100,80409400,64135700,87282200,107867600,69396600,113005400,98848100,76781500,102626900,87932800,78679400,153275700,116818400,95832600,116516500,157107900,75110200,86169600,116132500,104141400,117690200,76178000,86471000,103820000,74204300,69795200,76069900,81948700,165677600,132236600,97538800,67246200,82512500,83464000,85369500,79728400,72197500,74937400,69671900,80740900,54835400,68633000,94853500,118797100,88213300,86521000,86813000,71309100,78835300,78294400,68632500,112530300,100551200,100232100,101289300,284950800,659367000,117712500,92251200,85961400,85975300,75919500,70435500,73066600,60538300,71259800,76636200,73120500,150278300,79568600,65390700,98004400,61880700,52088400,80098900,87150100,90577000,81389500,114161400,62924000,96128300,63358200,60881700,95317300,50265100,54224800,61194100,53321100,61375700,74506200,59949200,51893500,70542900,58093700,65899400,68043100,42678300,62148900,68982700,55840900,69746300,53001000,50722700,66671100,80114100,56102100,75448900,56772400,46830100,71148400,58008400,71880000,75603800,56866900,61977700,76659600,58730700,57412200,58801200,50498700,72471200,79125600,58009800,68789500,99599400,67169200,77096400,69233700,73350300,84261200,107206000,64392100,71862600,140434800,73098300,78563800,87069500,65881000,59085700,72505500,62116100,67156600,66346000,68190096,53059000,60086300,48403800,4192598]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.0547,4.1562,4.5156,4.9688,5.3594,5.2188,4.9688,4.625,4.3984,4.875,3.5156,4.25,4.375,4.8984,3.1875,3.2266,3.3984,3.2969,3.4531,2.9766,2.6562,2.4375,2.1094,2.3672,2.5391,2.8828,3.0234,2.9844,3.3281,3.3594,3.6562,3.7266,3.1484,3.0547,3.2031,3.9766,4.0156,3.8047,2.9844,3.4844,3.5625,3.5156,3.2656,3.6094,3.8281,3.9844,3.8828,3.6328,3.8828,3.75,3.5469,4.1094,4.875,5.4141,5.3906,6.9609,9.3125,10.1094,8.2031,9.25,11.3125,11.7344,12.0938,9.7812,10.4062,10.5625,11,10.6875,12.7812,13.625,15.5625,17.0938,15.9375,20.75,18.0625,18.3125,19.8125,18.1875,20,20.9375,17.75,16.3125,15.6875,15.25,12.1875,12.3125,12.5,14.8125,12.25,14.3438,14.4688,16.4062,18.2812,19.625,22.3125,28,32.75,32.5,32.25,36.5625,41.375,55.125,60.6875,69.375,60,66.875,77.5,87.25,85.8125,73.75,65.9375,65,64.25,97.9375,81.25,93,76.91,74.5,80.58,78.5,76.2,56.4,55.25,64.85,57.55,68.9,62,70.85,67.4,69.91,60.25,56.77,52.3,55.72,53.4,57.19,55.65,55.42,56.81,52.45,53.96,56.24,57.09,53.46,51.72,45.67,43.58,40.38,33.03,34.76,32.97,35.77,36.45,33.43,36.68,35.17,35.21,37.48,37.02,41.95,40.3,43.06,47.49,49.94,56.67,49.35,50.41,50.97,59.13,62.63,65.88,69.77,72.92,83.8,83.6,83.4,71.6,78.89,80,73.94,84.13,82.41,85.78,84.46,76.88,85.06,107.67,114.79,130.71,111.31,111.94,131.77,134,164.32,148.33,169.02,186.82,229.51,231,274.41,286.15,323.88,325.99,366.26,343.24,466.26,536.01,580.41,776,911.77,888.83,780.59,818.6,779.53,763.3,1076.4,926.88,1217.51,1155],"h":[4.2422,4.875,5,5.6875,5.5781,5.7734,5.4141,4.6562,5.1641,4.875,4.6641,4.9766,4.8984,4.9453,3.8281,3.75,3.3984,3.5781,3.5,3.0156,2.7656,2.4375,2.4688,2.5859,3.0547,3.375,3.1562,3.4062,3.5469,3.7578,3.9844,4.0859,3.3438,3.6094,3.9766,4.1953,4.2969,3.8203,3.5156,3.7344,4.0781,3.8047,3.9453,4.1641,4.2188,3.9922,4.2734,4.0859,4.1328,3.8047,4.2266,4.9688,5.6484,5.6094,6.9922,9.5312,10.2031,10.4375,9.8125,12.625,12.375,13.4688,12.6406,10.9375,10.625,11.2344,11.4688,12.9375,14.625,16.0625,17.125,17.3125,20.9688,22.5938,20,21.2812,21,21.1875,21.2188,21.9375,18.6562,18,16.375,15.5,13.0312,12.6562,15.1875,15.4688,14.7188,14.8125,16.5625,19.2188,19.8438,23.5938,28.5,33.8125,33.625,33.0625,40.1875,47.5,55.75,61.75,70.4375,72.375,73.75,81.625,91.3125,97.75,91,77.75,78.75,71.0625,109,108.9375,97.125,95,88.65,83.76,84.3,81.09,78.9,62.2,69.7,68.8,71.4,70.44,73.89,74.71,76.95,70.3,62.38,57.83,60.98,57.4,58.25,59.24,55.9,57.49,58.48,55.2,61,59.02,59.82,57.52,53.4,49.78,44.44,40.78,36.65,35.65,38,37.92,36.97,37.92,38.08,35.92,39.4,39.78,41.92,42.03,42.91,47.84,53.99,56.94,58.4,56.5,51.62,60.12,63.38,67.14,75.1,77.46,87.24,92.85,88.48,85.4,78.81,83.79,83.24,86.14,86.72,85.61,89.09,88.33,87.27,107.84,119.84,132.13,131.35,117.23,137,147.87,167.43,170.75,173.9,218,239.37,275.87,283.9,295.33,330.85,341.7,375.25,369,469.87,601.84,629.97,800.78,915.54,972.53,937,935.63,902.5,820.22,1111.99,1133.95,1238,1292.65,1164.9155],"l":[3.9922,4.1484,4.3281,4.5156,4.8906,4.4062,4.3594,3.7266,4.3359,3.4766,3.5,3.5859,4.1094,3.0859,3.1875,2.8047,2.8594,3.1172,2.6875,2.5,2.25,2.0391,2.0859,2.2891,2.4844,2.8438,2.5859,2.9453,3.1641,3.3359,3.2656,2.8594,3.0078,2.9375,3.125,3.6875,3.7969,2.8281,2.9688,3.2344,3.4766,2.8203,3.2266,3.5312,3.7188,3.7344,3.5469,3.6328,3.5391,3.3125,3.5234,4.0234,4.6875,5.0625,5.3906,6.2812,8.2969,8,8.1406,9.25,10.3281,11.1406,7.2188,8.8438,8.9844,10.0469,10.5625,10.5938,12.6094,13.5938,14.875,14.6875,15.9062,16.9375,16.4062,16.875,17.875,17.375,18.125,17.375,15.9062,15.3125,14.4375,11.2812,11.25,10.9062,12.4375,12.125,11.7812,11.8125,14.3438,15.625,17.3125,18.7812,22.1562,24.6875,26.75,26.75,31.75,35.5625,38.6875,50.4062,60,57.6875,57.875,62.5625,68,74.1875,64.25,60.5625,62.375,54,63.75,66.625,79.5625,70.01,73.28,71.81,73.5,72.15,55.79,43.75,54.84,52.77,56.51,57.9,60.34,64.51,67.01,59.72,50.34,51.32,51.08,51.98,49.47,54.6,50.19,53.83,51.13,51.21,53.9,53.53,49.09,46.6,45.36,42.88,28.62,27.21,30.91,32.19,32.27,33.63,32.02,32.82,33.52,33.46,34.88,33.75,35.46,38.3,39.16,41.59,44.88,49.19,48.68,49.27,47.53,50.52,57.35,60.14,60.58,68.31,70.2,77.77,75.16,67.88,71.53,76.45,64.18,73.54,76.85,76.89,81.42,73.69,75.4,84.71,104.17,111.1,110.02,105.15,101.36,117.06,132.98,145.06,129.21,161.78,178.58,220.2,224.22,231.87,276.83,296.32,317.05,309.2,342.3,434.34,516.57,579.05,718.3,747.55,711.4,725.01,677.09,623.78,763.3,877.11,850.51,1109.15,1136.66],"c":[4.1562,4.5156,4.9766,5.3594,5.2188,5,4.625,4.4062,4.875,3.5156,4.25,4.375,4.8984,3.1797,3.2266,3.4062,3.2969,3.4531,2.9766,2.6484,2.4453,2.1094,2.3672,2.5391,2.8828,3.0234,2.9844,3.3359,3.3594,3.6562,3.7266,3.1484,3.0547,3.2031,3.9766,4.0156,3.8047,2.9844,3.5,3.5547,3.5781,3.2344,3.5938,3.8281,3.9844,3.8828,3.6172,3.9062,3.7891,3.5312,4.125,4.8594,5.4062,5.4062,6.9688,9.3125,10.1094,8.1719,9.2812,11.4375,11.7344,12.0312,9.75,10.5,10.4688,11,10.6875,12.8594,13.625,15.5938,17.125,16.1562,20.7812,17.875,18.3125,19.5625,17.9688,19.9375,20.875,17.75,16.2812,15.6562,15.1875,12.1875,12.3125,12.5,14.8438,12.4688,14.2188,14.4688,16.4062,18.2812,19.625,22.4688,28.125,32.5,32.5,32.25,36.5,41.125,54.6562,60.5,69.625,59.625,66.25,78.3125,88.875,84.875,71.625,64.1875,66.5,62.625,99.875,81.125,93.0625,76.66,74,80.7,78.54,76.2,56.4,55.34,63.5,57.15,68.97,59.4,70.33,66.9,69.91,60.05,56.75,52.1,55.71,53.52,56.59,55.3,55.27,57,52.1,53.71,55.88,56.93,53.39,51.59,46.16,44.03,40.27,33.41,34.64,33.03,35.71,36.22,33.5,36.53,35.04,35.17,37.53,36.97,41.56,40.27,42.91,47.41,49.32,56.79,49.12,50.33,51,58.86,62.17,64.85,68.99,72.65,83.49,83.69,84.26,72.01,78.75,80.26,73.55,84.11,82.3,85.54,84.46,77.37,85.33,107.31,115.72,129.76,110.79,111.83,131.43,138.72,164.18,148.02,168.84,186.82,229.52,231.05,276.22,286.37,324.23,323.35,365.84,343.42,468.98,537.13,582.92,777.96,905.38,885.94,772,825.91,779.53,763,1074.68,919.77,1211.45,1157.08,1142.85],"a":[1.9319,2.099,2.3133,2.4912,2.4258,2.3241,2.1498,2.0481,2.266,1.6341,1.9755,2.0336,2.2769,1.478,1.4998,1.5833,1.5325,1.6051,1.3836,1.231,1.1366,0.9805,1.1003,1.1802,1.34,1.4054,1.3872,1.5506,1.5615,1.6995,1.7322,1.4635,1.4199,1.4889,1.8484,1.8666,1.7685,1.3872,1.6269,1.6523,1.6632,1.5034,1.6705,1.7794,1.8521,1.8048,1.6814,1.8157,1.7613,1.6414,1.9174,2.2588,2.5129,2.5129,3.2393,4.3287,4.6991,3.7985,4.3142,5.3165,5.4545,5.5924,4.5321,4.8807,4.8662,5.1131,4.9678,5.9774,6.3333,7.2484,7.9602,7.5098,9.6597,8.3088,8.5121,9.0932,8.3524,9.2675,9.7033,8.2507,7.5679,7.2774,7.0596,5.6651,5.7232,5.8103,6.8998,5.7958,6.6093,6.7255,7.626,8.4976,9.2018,10.6244,13.3932,15.5597,15.6548,15.6271,17.7672,20.0995,26.8165,29.7839,34.3817,29.5366,32.9174,39.027,44.3939,42.5087,35.9817,32.363,33.6335,31.8063,50.8964,41.4812,47.7222,39.4484,38.2055,41.8145,40.841,39.787,29.5904,29.1903,33.6645,30.468,36.9619,32.0037,38.0888,36.4046,38.2263,33.027,31.4092,29.037,31.2498,30.2345,32.204,31.6955,31.9236,33.1628,30.5376,31.7291,33.2517,34.1303,32.2692,31.4712,28.1588,27.1182,25.1504,21.1465,22.2284,21.5083,23.5806,24.255,22.7495,25.1332,24.4429,24.8758,26.8852,26.8658,30.5974,30.0219,31.99,35.7466,37.5678,43.6555,38.091,39.3864,40.3052,46.9389,49.9908,52.5655,56.328,59.74,69.1285,69.7113,70.6311,60.7829,66.916,68.6336,63.3075,72.8841,71.7762,75.0777,74.598,68.844,76.4499,96.6733,104.7741,118.1228,101.4199,102.9458,121.6846,129.0997,153.5133,139.0779,159.4552,177.1727,218.6295,220.7976,264.8203,275.6975,313.1984,313.3681,355.5354,334.8267,458.4342,526.1772,572.0885,764.8427,891.6315,873.7058,762.6001,817.2598,772.9467,758.218,1069.513,916.8755,1209.7165,1157.08,1142.85],"v":[10496000,21609600,17758400,24417600,23584000,29212800,23668800,21510400,16483200,28016000,26358400,39208000,35864000,36536000,38268800,71763200,38438400,38024000,48432000,44398400,42729600,45072000,50104000,48864000,69440000,58291200,44286400,80747200,66100800,61662400,54604800,83630400,87772800,129878400,87998400,75579200,63929600,76280000,81118400,86944000,151248000,232844800,167764800,146982400,147022400,110252800,162627200,132001600,118734400,141854400,131364800,162052800,109696000,124444800,125363200,170984000,172815200,152468000,124256800,221784000,182486400,193108800,209432800,165171200,153551200,106335200,95148000,139086400,110246000,113186800,128736800,120301600,145404000,211334800,175080400,219591200,167583600,167233600,157422800,158752800,144806400,104286400,132662800,204820400,152944000,131912800,139286400,136776400,124375200,262494400,173905200,147915600,152456000,178546000,164751800,174944000,187614200,148581400,163712600,168051200,166928200,176877200,165636500,233509200,215607300,186537500,151716000,168310800,189758300,176962800,171358700,195219400,245794100,244296200,185046700,246123900,187903100,171782400,248068200,172369500,229563900,277425200,259894200,189222000,250626200,221931100,228213800,231156900,196640100,197807800,285750100,208068200,292294100,242672400,283411200,225058200,248628600,229436900,309998700,293194400,329464400,330721100,398041200,414029100,354360800,380508400,473691400,429284400,402068000,409738200,433681800,423270300,505151900,478430200,433727500,479022100,471844800,614717200,515705500,430287700,392202400,444218300,519800900,370734900,336372700,316535200,390435800,346601100,297752000,231827300,290269600,278256500,319887900,329167500,318387700,337964100,266469000,220069400,379862900,247297500,248561900,216806800,204209300,301863900,244643100,225762200,313313600,1045607100,295925100,232330300,204864700,300035000,242963700,194068000,259116600,273213700,219557200,165684000,189203000,182385600,192036200,173809900,178588200,197507900,188323400,175986900,204350700,197368000,166712100,209606600,235558100,219680400,255859300,285395700,231514300,193707300,201692696,161549100,4192598]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.0547,4.9688,4.625,4.25,3.2266,2.9766,2.3672,2.9844,3.7266,3.9766,3.4844,3.6094,3.6328,4.1094,6.9609,9.25,9.7812,10.6875,17.0938,18.3125,20.9375,15.25,14.8125,16.4062,28,36.5625,69.375,87.25,65,93,78.5,64.85,70.85,56.77,57.19,52.45,53.46,40.38,35.77,35.17,41.95,49.94,50.97,69.77,83.4,73.94,84.46,114.79,131.77,169.02,274.41,366.26,580.41,780.59,1076.4],"h":[5,5.7734,5.1641,4.9766,3.75,3.0156,3.375,3.9844,4.0859,4.2969,4.0781,4.2734,4.2266,6.9922,10.4375,13.4688,11.4688,17.125,22.5938,21.2812,21.9375,15.5,16.5625,28.5,40.1875,70.4375,91.3125,97.75,109,95,81.09,73.89,76.95,60.98,59.24,61,57.52,40.78,38.08,41.92,53.99,58.4,75.1,92.85,85.4,89.09,119.84,137,173.9,283.9,375.25,629.97,972.53,1111.99,1292.65],"l":[3.9922,4.3594,3.4766,3.0859,2.6875,2.0391,2.2891,2.9453,2.8594,2.8281,2.8203,3.5312,3.3125,4.0234,6.2812,7.2188,8.8438,10.5938,14.6875,16.875,14.4375,10.9062,11.7812,15.625,24.6875,35.5625,57.6875,60.5625,54,70.01,43.75,52.77,50.34,49.47,50.19,49.09,28.62,27.21,32.02,33.46,38.3,47.53,50.52,68.31,64.18,73.54,73.69,101.36,117.06,161.78,231.87,309.2,579.05,623.78,850.51],"c":[4.9766,4.625,4.25,3.2266,2.9766,2.3672,2.9844,3.7266,3.9766,3.5,3.5938,3.6172,4.125,6.9688,9.2812,9.75,10.6875,17.125,18.3125,20.875,15.1875,14.8438,16.4062,28.125,36.5,69.625,88.875,66.5,93.0625,78.54,63.5,70.33,56.75,56.59,52.1,53.39,40.27,35.71,35.04,41.56,49.32,51,68.99,84.26,73.55,84.46,115.72,131.43,168.84,276.22,365.84,582.92,772,1074.68,1142.85],"a":[2.3133,2.1498,1.9755,1.4998,1.3836,1.1003,1.3872,1.7322,1.8484,1.6269,1.6705,1.6814,1.9174,3.2393,4.3142,4.5321,4.9678,7.9602,8.5121,9.7033,7.0596,6.8998,7.626,13.3932,17.7672,34.3817,44.3939,33.6335,47.7222,40.841,33.6645,38.0888,31.4092,32.204,30.5376,32.2692,25.1504,23.5806,24.4429,30.5974,37.5678,40.3052,56.328,70.6311,63.3075,74.598,104.7741,121.6846,159.4552,264.8203,355.5354,572.0885,762.6001,1069.513,1142.85],"v":[49864000,100883200,92368000,149876800,196657600,182304000,220881600,263115200,389280000,296907200,638801600,566884800,523955200,521556800,620524000,806812000,520205600,491256000,652120800,711831200,540508400,628963600,697551200,643669400,674852200,677493100,787370000,706390600,870356400,853877600,939252800,889993100,911354900,1026445900,1013122400,1351421100,1622589700,1674772400,1840579900,2081289600,1786509300,1414078600,1166450000,1245699600,1204365400,916875500,1085582800,1778727200,996183300,847657900,726819900,766168900,809244800,992449700,561141694]}},"actions":[{"t":"1986-01-30","kind":"split","label":"S","title":"1986-01-30 · 2:1 split"},{"t":"1989-05-01","kind":"split","label":"S","title":"1989-05-01 · 2:1 split"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.1613 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.1613 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1995-12-21","kind":"split","label":"S","title":"1995-12-21 · 2:1 split"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1997-10-16","kind":"split","label":"S","title":"1997-10-16 · 2:1 split"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"dividend","label":"D","title":"2006-02-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $1.13 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $1.13 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $1.13 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $1.13 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $7.02 vs $6.02 est. (+16.6%) · ▲ 3.8% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $7.54 vs $6.99 est. (+7.9%) · ▲ 10.3% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $8.55 vs $7.06 est. (+21.1%) · ▲ 9.8% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.73 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $8.38 vs $6.01 est. (+39.4%) · ▲ 4.9% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.73 dividend (ex-date, current split terms)"}]}