{"ticker":"LKQ","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[40.25,40,39.77,39.18,39.69,39.26,38.46,38.23,38.41,38.33,38.98,39.23,39.15,39.45,39.47,39.31,38.6,37.56,38.7,38.08,37.56,37.33,37.21,37.22,37.01,37,37.56,38.61,38.05,38.28,38.57,39.15,38.21,38.61,38.86,38.13,37.63,37.48,37.45,37.97,39.03,39.49,39.09,39.24,39.25,39.15,39.28,39.27,39.99,39.1,39.51,38.72,38.66,38.26,37.76,36.85,36.67,37.14,36.2,36.78,36.93,36.74,36.71,36.74,36.43,36.81,36.23,36.59,36.9,36.38,36.01,36.34,36.68,37.9,37.9,38.62,38.71,39.06,39.06,38.68,38.54,38.72,38,38,37.92,36.62,36.8,37.01,37.93,37.34,37.45,36.8,37.38,38.13,38.99,39.27,39.05,40.62,42.17,40.88,41.25,41.52,41.56,41.98,42.37,41.9,42.08,41.84,42.69,43.38,44.01,42.89,42.19,41.67,41.69,42.26,42.02,41.39,40.85,40.55,41.02,40.86,40.89,41.58,41.43,42.2,42.6,43.38,41.57,40.71,40.13,38.13,41.15,41.01,42.24,42.12,41.53,41.7,41.81,41.67,42.52,40.5,37.6,37.48,37.14,37.39,38.06,38.59,39.25,39.26,39.5,39.49,39.9,41.17,42.17,41.94,41.77,42.16,42.22,42.51,41.07,40.35,39.88,40.6,40.86,40.31,40.13,40.22,39.97,40.35,39.88,39.25,39.32,39.32,39.86,39.22,38.7,38.41,38.01,37.26,37.13,37.1,37.54,37.51,36.94,37.17,37.12,36.88,38.07,38.59,38.65,38.26,38.67,38.9,38.9,38.4,38.48,37.56,37.42,37.68,37.09,37.32,38.83,33.34,31.83,32.13,31.39,30.74,29.69,29.44,29.55,29.63,29.95,30.03,29.7,29.53,29.42,30.18,31.1,31.68,30.97,30.99,31.29,30.34,30.85,31.68,31.6,31.5,32.17,32.28,32.38,31.74,32.03,32.36,32.35,32.23,32.05,32.2,32.66,32.45,31.67,31.63,31.02,31.3,30.6,30.34,30.3,30.26,30.11,30.43,30.38,30.66,31.15,31.29,31.22,30.8,29.97,29.73,29.41,28.81,28.78,29.72,29.8,29.88,30.12,30.12,30.54,30.38,30.75,30.87,31.33,30.77,31.55,30.99,31.59,30.32,30.48,30.82,30,30.4,31.11,31.08,31.03,31.26,30.59,29.89,30.03,29.16,28.93,29.55,29.34,29.64,29.53,29.54,29.5,29.33,29.25,28.89,29.64,28.72,28.53,30.54,31.2,31.14,30.53,29.88,30.16,29.75,29.94,30.23,30.17,30.35,30.54,30.46,30.73,30.24,29.96,31.15,31.56,31.03,33.28,33.2,33.21,33.3,33.41,33.7,32.98,32.76,33.94,34.14,37.13,33.59,33.35,32.77,32.37,32.78,32.46,33.26,34.36,34.13,34.38,33.81,34.61,34.76,34.23,33.98,32.48,32.99,33.21,33.76,33.4,33.66,32.85,32.48,32.66,31.95,32.25,32,31.21,31.04,31.15,30.75,30.39,29.77,29.37,28.89,29.12,28.4,28.51,28.71,28.62,29.45,29.45,29.65,29.41,29.1,29.48,29.04,28.19,28.84,29.77,29.36,30.19,30.16,30.2,30.31,30.18,30.49,30.97,31.2,31.42,31.15,31.37,31.64,31.48,31.1,31.57,31.32,28.5,27.91,28.62,29.01,28.85,28.74,28.12,26.87,26.66,26,24.81,24.87,24.52,25.46,27.04,27.16,27.48,27.34,27.27,26.8,26.21,25.49,25.8,25.26,25,25.24,25.35,25.47,26.04,26.55,26.13,26.15,24.94,25.63,25.19,25.85,26.29,26.58,26.93,26.11,26.38,26.26,26.24,25.94,26.12,25.14,25.67,25.6,25.43,24.86,24.92,26.06,25.42,24.86,25.23,24.99,25.1,26.01,26.75,26.6,22.67,22.72,22.78,23.42,24.29,24.15,24.24,24.49,24.57,24.5,24.89,25.2,25.06,25.56,25.34,25.29,25.97,25.76,25.67,25.34,25.5,25.5,25.33,24.95,24.71,24.73,25.06,25.45,24.92,24.2,24.01,24.09,23.87,23.4,23.29,23.67,23.42,23.54,23.61,23.58,23,23.04,23.24,23.26],"h":[40.45,40.18,40.18,39.31,39.96,39.26,38.71,38.92,38.55,39.27,39.41,39.91,39.52,39.62,39.67,39.39,38.6,38.09,39.43,38.84,38.23,37.67,37.77,37.32,37.25,37.59,37.69,38.95,38.41,38.45,39.4,39.38,38.76,38.96,39.13,38.56,37.74,37.66,37.98,38.64,40.39,39.49,39.58,39.42,39.38,39.68,39.87,39.87,40.04,40.09,39.51,38.75,38.78,38.38,38.36,37.32,37.5,37.35,37.31,37.07,36.93,37.07,37.17,36.74,36.92,37.12,36.68,37.41,37.33,36.49,36.4,36.66,37.35,38,38.64,38.71,39.38,39.22,39.1,38.75,39.1,38.77,38.13,38.62,38.05,37.08,37.2,37.05,38.35,37.81,37.46,37.8,38.29,38.7,39.18,39.57,39.49,42.79,42.17,41.4,42.01,42.12,41.95,42.54,42.76,42.71,42.5,42.87,43.48,44.82,44.3,43.47,42.81,42.03,42.34,42.41,42.52,41.95,40.87,41.11,41.06,41.24,41.48,41.72,42.71,43.04,43.47,43.44,42,41.41,40.67,41.87,41.56,42.1,42.39,42.5,41.96,42.07,41.92,42.31,43.1,41.1,37.62,37.98,37.72,38.34,38.51,39.37,39.67,39.65,39.84,40.37,40.16,42.01,42.43,42.1,42.23,42.67,42.55,42.54,41.19,40.7,40.38,40.84,40.94,40.61,40.85,40.22,40.47,40.53,39.94,39.56,39.5,39.9,39.99,39.22,38.76,38.69,38.01,37.62,37.32,37.38,37.78,37.59,37.31,37.56,37.2,38.49,38.72,38.92,39.1,38.75,38.91,39.77,38.92,38.7,38.57,37.7,37.94,37.85,37.59,38.56,38.91,33.52,32.31,32.27,31.43,30.74,30.08,29.83,29.78,30,30.17,30.16,29.94,29.95,30.29,31.84,31.69,31.91,31.11,31.64,31.53,30.73,31.84,31.96,31.78,32.29,32.32,32.73,32.53,32.12,32.32,32.86,32.64,32.69,32.37,32.97,32.74,32.45,32.07,32.01,31.39,31.3,30.6,30.58,30.71,30.27,30.41,30.51,30.56,31.22,31.49,31.74,31.22,30.86,30.18,29.73,29.72,29.2,29.89,30.15,30.02,30.25,30.38,30.81,30.89,30.66,30.91,31.5,31.38,30.88,32.53,32.08,31.87,30.48,30.88,30.99,30.41,30.99,31.3,31.3,31.94,31.26,30.65,30.14,30.07,29.6,29.91,29.55,29.93,29.86,29.9,29.85,29.52,29.94,29.46,29.54,29.78,28.93,30.42,31.21,31.49,31.14,30.53,30.18,30.51,30.16,30.83,30.37,30.48,30.78,30.67,30.82,30.73,30.26,31.45,31.59,31.75,33.01,33.5,33.4,33.77,33.87,34.07,33.85,33.23,33.85,34.25,34.24,37.13,33.67,33.5,33.38,33.14,33.14,33.67,34.51,34.66,34.68,34.67,34.84,35.09,35.22,34.42,34.19,33.27,33.88,34.16,34.29,34.06,33.9,33,33.48,32.83,32.33,32.27,32.47,31.54,31.39,31.3,31.06,30.53,29.77,29.63,29.59,29.31,28.6,28.67,29.32,29.41,29.77,29.99,29.69,29.42,29.64,29.58,29.4,29,29.01,29.98,30.21,30.41,30.42,30.52,30.48,30.69,31.81,31.16,31.84,31.54,31.5,31.83,31.96,31.54,31.14,32.52,31.66,28.52,28.76,29.32,29.32,29.47,28.94,28.26,26.87,26.83,26.16,25.28,25.12,25.88,27.16,27.22,27.29,27.92,27.49,27.47,26.85,26.27,25.84,26.03,25.43,25.4,26.16,25.81,25.99,26.41,26.99,26.56,26.35,26.31,25.64,25.81,26.41,27.08,27.08,26.95,26.49,26.72,26.64,26.5,26.37,26.29,25.71,25.88,26.39,25.69,25.57,26.07,26.54,25.47,25.09,25.54,25.2,25.92,26.42,27.28,26.8,22.97,23.15,23.61,24.51,24.52,24.6,24.99,24.8,25.13,24.77,25.21,25.63,25.56,25.58,26.28,26.11,26.24,25.83,25.79,25.78,26.15,25.74,25.45,25.14,25.27,25.3,25.72,25.52,24.92,24.32,24.4,24.27,24.1,23.68,23.93,23.71,23.49,23.84,23.72,23.77,23.48,23.33,23.34,23.2999],"l":[39.66,39.26,39.25,38.56,39.08,38.46,38.15,38.15,38.12,38.33,38.67,38.98,38.95,39.19,39.18,38.8,37.39,37.49,37.58,37.41,37.55,37.22,37.18,36.67,36.85,36.78,37.19,38.03,37.79,38.06,38.49,38.36,37.84,38.51,38.15,38.01,37.16,37.19,37.23,37.87,39.03,38.83,39.05,39.03,38.75,38.7,39.23,39.18,38.8,38.89,38.58,38.14,38.19,37.83,37.09,36.59,36.51,35.97,35.91,36.3,36.65,36.5,36.64,35.89,36.35,36.02,35.56,36.55,36.4,35.59,35.9,36.1,36.6,37.53,37.53,37.75,38.63,38.42,38.45,38.16,38.37,38.13,37.54,37.78,37.24,35.75,36.75,36.64,37.22,36.92,36.92,36.8,37.25,38.1,38.73,38.6,38.74,40.38,40.37,40.56,41.25,41.36,41.23,41.68,41.76,41.53,41.9,41.66,42.56,42.64,42.88,42.2,41.23,41.37,41.69,41.78,41.3,40.97,40.12,40.38,40.21,40.68,40.34,41.01,41.29,41.99,42.44,41.53,40.65,39.13,38.35,38.07,39.94,40.79,41.76,41.56,41.16,41.15,40.85,41.54,42.01,36.89,36.21,36.7,37.14,37.14,37.85,38.39,38.95,39.03,39.19,39.49,39.81,40.89,42,41.42,41.55,42.1,41.95,41.5,40.28,40.06,39.62,40.14,40.21,39.84,39.9,39.52,39.63,39.91,38.33,38.92,38.92,39.26,39.31,38.74,38.02,38.01,37.1,36.83,36.88,36.66,37.21,36.92,36.68,36.93,36.77,36.83,37.83,38.44,38.11,37.87,38.28,38.77,38.47,37.86,37.48,36.96,37.13,37.01,36.95,37.32,38.43,30.06,31.73,31.24,30.46,29.91,29.43,29.02,29.44,29.43,29.78,29.35,28.92,29.16,29.35,30.12,30.84,30.87,30.38,30.91,30.59,30.25,30.74,31.35,31.29,31.41,31.88,32.2,31.95,31.6,31.75,32.09,31.73,32.12,31.86,32.13,32.28,31.53,31.4,31.07,30.85,30.56,30.16,30.18,30.26,29.77,29.99,29.94,30.15,30.57,30.95,31.28,30.65,29.9,29.62,29.23,28.65,28.42,28.76,29.64,29.47,29.75,29.71,30,30.33,30.03,30.6,30.83,30.89,30.02,30.44,30.6,30.31,30.06,30.08,29.93,29.76,30.38,30.6,30.75,30.95,30.43,29.88,29.59,29.4,28.71,28.73,28.87,29.34,29.55,29.35,29.4,28.65,29.24,28.6,28.85,28.69,28.13,28.43,30.48,30.76,30.39,29.77,29.51,29.64,29.4,29.62,29.45,30,30.17,30.26,30.4,30.07,29.67,29.96,30.97,30.96,31.03,32.59,32.9,33.19,32.95,33.18,33.15,32.57,32.72,33.88,33.74,33.72,33.13,32.51,32.4,32.22,32.27,32.43,33.26,33.58,33.96,33.95,33,34.5,33.92,33.83,32.23,32.22,32.3,32.49,32.82,33.2,31.96,32.25,32.32,32.17,31.53,31.41,31.38,30.57,30.35,30.61,30.52,29.68,29.03,28.63,28.85,28.61,27.64,27.91,28.49,28.46,28.89,29.3,28.89,28.74,28.73,29.1,28.13,28.13,28.55,29.38,29.19,29.9,29.75,30.05,30.11,30.18,30.43,30.62,30.99,31.07,30.84,31.05,31.08,30.97,30.51,30.81,28.48,27.23,27.57,28.53,28.39,28.62,27.87,26.82,26.34,25.99,24.55,24.31,24.34,23.98,25.2,26.71,26.75,27.22,26.98,27.02,25.98,25.64,25.32,25.06,24.96,24.72,25.16,25.02,25.23,25.82,26.07,26.1,24.85,24.94,25.02,25.16,25.8,26.29,26.5,25.83,25.965,26.14,25.88,25.63,25.91,25.05,24.93,25.37,25.38,24.69,24.85,24.92,25.03,24.73,24.54,25.11,24.65,24.96,25.97,26.53,26.09,21.17,22,22.78,23.35,23.94,23.78,24.24,24.29,24.47,24.15,24.51,25.09,25.03,25.07,25.34,25.03,25.63,25.44,25.34,25.21,25.25,25.01,24.93,24.46,24.64,24.45,25.06,24.59,24.15,23.59,23.54,23.72,23.35,22.98,22.95,23.22,23.04,23.32,23.34,22.94,22.43,22.86,22.92,22.795],"c":[39.92,39.99,39.37,39.15,39.22,38.64,38.22,38.41,38.31,39.04,39.29,39,39.4,39.39,39.31,38.88,37.48,37.78,37.67,37.55,37.76,37.37,37.31,36.79,36.9,37.56,37.66,38.14,38.38,38.37,39.36,38.39,38.72,38.69,38.2,38.06,37.6,37.32,37.88,38.5,39.76,39,39.13,39.29,39.28,39.42,39.48,39.72,38.89,39.41,38.69,38.61,38.37,37.98,37.12,36.61,36.99,36,36.88,36.87,36.7,37,36.89,36.22,36.75,36.24,36.59,36.76,36.49,36.34,36.27,36.49,37.29,37.82,38.39,38.46,39.21,39.02,38.64,38.34,38.9,38.13,37.84,38.24,37.39,36.96,36.92,36.78,37.37,37.25,37.35,37.69,38.13,38.6,39.11,39.51,39.4,41.75,40.49,41.25,41.54,41.76,41.87,42.19,42,42.08,42.05,42.75,43.38,44.05,43.18,42.54,41.28,41.66,42.24,42.25,41.55,40.98,40.4,40.91,40.78,40.99,41.4,41.59,42.54,42.97,43.38,42.18,41.29,39.51,38.54,41.61,41.11,42.01,42.14,41.63,41.38,42.03,41.21,42.26,42.13,37.26,37.41,37.21,37.65,38.21,38.13,39.34,39.46,39.39,39.4,40.03,40.1,42,42.08,42.02,42.12,42.56,42.32,41.59,40.38,40.51,40.19,40.84,40.23,40.28,40.47,40.11,40.37,39.92,38.97,39.09,39.28,39.76,39.38,39.04,38.12,38.04,37.15,36.86,37.13,37.36,37.65,36.94,37.07,37.12,37.01,37.96,38.57,38.68,38.25,38.6,38.85,39.21,38.6,38.38,37.49,37.35,37.45,37.12,37.11,38.48,38.61,31.73,32.17,31.49,30.47,30.12,29.47,29.64,29.52,29.96,29.94,29.75,29.46,29.24,30.12,31.71,31.56,30.97,30.84,31.26,30.62,30.59,31.84,31.7,31.47,32.08,32.25,32.62,31.96,31.98,32.3,32.38,32.61,32.31,32.09,32.92,32.3,31.55,31.52,31.11,31.13,30.68,30.32,30.39,30.39,29.98,30.3,30.42,30.54,31.13,31.31,31.36,30.72,29.97,29.7,29.31,28.68,29.15,29.83,29.75,29.82,30.04,30.11,30.58,30.35,30.62,30.79,31.48,30.96,30.04,31.16,31.96,30.43,30.4,30.84,30.02,30.37,30.96,31.04,31.06,31.35,30.55,29.89,29.97,29.6,28.76,29.56,29.15,29.75,29.58,29.69,29.47,29.18,29.34,28.87,29.45,28.87,28.17,30.2,31.04,30.99,30.52,29.92,30.15,29.7,29.74,30.23,29.99,30.26,30.61,30.55,30.81,30.2,30.03,31.04,31.52,31.21,33,33.4,33.2,33.32,33.27,33.93,33.51,32.7,33.79,34.12,34.04,33.77,33.3,32.57,32.62,32.85,32.52,32.99,34.37,34.35,34.58,34.18,34.6,34.8,34.04,34.1,32.51,33.22,33.52,34.1,33.29,33.53,32.7,32.63,33.11,32.78,32.22,32.07,31.46,31.47,31.34,30.65,30.95,29.75,29.34,28.72,29.35,28.63,28.56,28.26,28.79,29.18,29.49,29.65,29.18,28.89,29.37,29.31,28.19,28.98,28.81,29.51,30.05,30.38,30.34,30.31,30.34,30.54,31.12,30.89,31.24,31.39,31.37,31.6,31.17,31.11,30.66,31.58,28.51,27.75,28.28,28.77,28.71,28.89,28.1,26.85,26.37,26.01,24.61,24.79,24.54,25.86,26.88,27.15,27.25,27.44,27.29,27.12,26.07,25.65,25.53,25.26,25.22,25.06,25.36,25.47,25.98,26.2,26.14,26.24,25.02,25.8,25.41,25.73,26.23,26.75,27.03,26.12,26.27,26.15,26.55,25.99,26.21,25.14,25.39,25.38,25.41,24.86,24.92,26.01,25.38,25.04,24.92,25.19,24.82,25.82,26.25,26.56,26.39,22.6,22.45,23.35,24.49,24.11,24.47,24.86,24.57,24.7,24.71,25.2,25.42,25.45,25.15,25.86,25.98,25.77,25.74,25.37,25.75,25.36,25.53,25.1,24.71,24.73,25.25,25.54,24.9,24.19,23.63,24.11,23.75,23.4,23,23.83,23.3,23.2,23.59,23.43,23,23.29,23.22,23.11,22.83],"a":[37.0433,37.1082,36.5329,36.3288,36.3937,35.8555,35.4658,35.6421,35.5493,36.2267,36.4587,36.1896,36.5607,36.5515,36.4772,36.0782,34.7791,35.0575,34.9554,34.8441,35.0389,34.677,34.6214,34.1388,34.2409,34.8533,34.9461,35.3915,35.6142,35.605,36.5236,35.6235,35.9297,36.1822,35.724,35.5931,35.1629,34.901,35.4247,36.0046,37.1829,36.4722,36.5937,36.7434,36.734,36.8649,36.921,37.1455,36.3693,36.8556,36.1822,36.1074,35.883,35.5183,34.714,34.2371,34.5924,33.6666,34.4896,34.4802,34.3212,34.6018,34.4989,33.8723,34.368,33.891,34.2184,34.3773,34.1248,33.9846,33.9191,34.1248,34.873,35.3686,35.9017,35.9672,36.6685,36.4909,36.1355,35.8549,36.3786,35.6585,35.3873,35.7614,34.9665,34.5644,34.527,34.396,34.9478,34.8356,34.9291,35.2471,35.6585,36.0981,36.575,36.9491,36.8462,39.0439,37.8656,38.5763,38.8475,39.0533,39.1561,39.4554,39.2777,39.3525,39.3245,39.9791,40.5683,41.1948,40.3812,39.7827,38.8785,39.2364,39.7827,39.7921,39.1328,38.596,38.0497,38.5301,38.4076,38.6054,38.9916,39.1705,40.0652,40.4702,40.8564,39.7262,38.888,37.2115,36.2979,39.1893,38.7184,39.5661,39.6885,39.2082,38.9727,39.5849,38.8126,39.8015,39.6791,35.0924,35.2337,35.0453,35.4597,35.9871,35.9118,37.0514,37.1644,37.0985,37.1079,37.7013,37.7672,39.5567,39.632,39.5755,39.9549,40.3723,40.1447,39.4522,38.3044,38.4277,38.1241,38.7407,38.1621,38.2095,38.3898,38.0483,38.2949,37.868,36.9669,37.0807,37.2609,37.7162,37.3558,37.0333,36.1605,36.0847,35.2404,34.9653,35.2214,35.4396,35.7147,35.0412,35.1645,35.2119,35.1076,36.0088,36.5874,36.6918,36.2839,36.6159,36.853,37.1945,36.6159,36.4072,35.5629,35.4301,35.525,35.2119,35.2025,36.502,36.6254,30.099,30.5164,29.8713,28.9038,28.5718,27.9552,28.1164,28.0026,28.42,28.401,28.2208,27.9457,27.737,28.5718,30.08,30.2237,29.6587,29.5342,29.9364,29.3235,29.2948,30.4918,30.3578,30.1375,30.7217,30.8845,31.2388,30.6067,30.6259,30.9323,31.009,31.2292,30.9419,30.7312,31.5261,30.9323,30.2141,30.1854,29.7927,29.8119,29.3809,29.0362,29.1032,29.1032,28.7106,29.017,29.132,29.2469,29.8119,29.9843,30.0322,29.4193,28.701,28.4424,28.069,27.4656,27.9157,28.5669,28.4903,28.5574,28.768,28.8351,29.2852,29.0649,29.3235,29.4863,30.1471,29.6491,28.768,29.8406,30.6067,29.1415,29.1128,29.5342,28.7489,29.0841,29.6491,29.7257,29.7449,30.0226,29.2564,28.6244,28.701,28.3467,27.8242,28.5982,28.2016,28.782,28.6176,28.724,28.5111,28.2306,28.3854,27.9307,28.4918,27.9307,27.2534,29.2174,30.0301,29.9817,29.527,28.9465,29.169,28.7337,28.7724,29.2464,29.0142,29.2754,29.6141,29.556,29.8075,29.2174,29.0529,30.0301,30.4944,30.1945,31.9263,32.3133,32.1198,32.2359,32.1875,32.826,32.4197,31.636,32.6906,33.0098,32.9324,32.6712,32.2165,31.5103,31.5587,31.7812,31.4619,31.9166,33.2517,33.2324,33.4549,33.0679,33.4742,33.6677,32.9324,32.9905,31.4522,32.1391,32.4294,32.9905,32.2069,32.439,31.636,31.5683,32.0327,31.7134,31.1717,31.0265,30.4364,30.4461,30.3203,29.6527,29.943,29.0637,28.6632,28.0575,28.673,27.9696,27.9012,27.6081,28.1259,28.5069,28.8097,28.9661,28.5069,28.2236,28.6925,28.6339,27.5397,28.3115,28.1454,28.8293,29.3568,29.6792,29.6401,29.6108,29.6401,29.8355,30.4021,30.1775,30.5194,30.6659,30.6464,30.8711,30.451,30.3924,29.9528,30.8515,27.8524,27.1099,27.6277,28.1064,28.0477,28.2236,27.4518,26.2306,25.7617,25.41,24.0423,24.2182,23.9739,25.2635,26.5682,26.835,26.9339,27.1217,26.9734,26.8054,25.7676,25.3524,25.2338,24.967,24.9274,24.7693,25.0658,25.1745,25.6786,25.8961,25.8368,25.9356,24.7297,25.5007,25.1152,25.4315,25.9257,26.4397,26.7164,25.817,25.9652,25.8466,26.242,25.6885,25.9059,24.8484,25.0955,25.0856,25.1152,24.5716,24.6309,25.7083,25.0856,24.7495,24.6309,24.8978,24.5321,25.5205,25.9455,26.2519,26.0839,22.3378,22.1896,23.0791,24.2059,23.8303,24.1861,24.5716,24.285,24.4135,24.4233,24.9077,25.1251,25.1548,24.8582,25.56,25.98,25.77,25.74,25.37,25.75,25.36,25.53,25.1,24.71,24.73,25.25,25.54,24.9,24.19,23.63,24.11,23.75,23.4,23,23.83,23.3,23.2,23.59,23.43,23,23.29,23.22,23.11,22.83],"v":[1772900,1786900,2152100,2821500,2194400,2106100,2916800,2053500,2316200,1806000,2007800,2168000,2312600,3610700,2220200,2055300,3594200,3560200,3907400,2638200,2573500,1941000,2166300,5064100,2397100,2671400,1416900,3296200,2237200,1976700,2327700,1906500,2048400,2391700,1842400,1713800,2511400,1985200,1457500,1602000,4066800,1617800,1424100,1195700,2024000,2319900,2034300,3929200,3178700,1823200,2157600,3748200,1899200,1495400,2227300,2049800,3662500,2594000,6251000,1566500,1320300,1294500,1193800,2012800,1829400,1705300,2262000,1859300,1520500,1457800,3043800,2238200,2162200,1830800,3267800,1801600,2243000,1600300,1766200,1524200,2347400,2161100,1989600,1445500,1714700,2614600,1994100,1612400,2888800,1660600,1724800,1768800,2286500,1316400,1498900,2253800,2604800,4589500,3095900,2633600,2708800,2940500,3539200,4852100,3532100,3185500,3671500,2204200,2875300,3826700,2890900,2889700,2422400,2092800,2000800,1970500,2970800,4141300,7151100,2034400,3927500,1598900,2823400,2669200,3506900,2549700,2172600,2995300,3708600,3258100,4295200,4145800,2494000,1758400,1582800,1358800,1715200,1639500,1817700,2175200,3047700,5913200,4324400,2813100,2383400,2642000,2212400,2094100,2046400,2112200,2279600,1630900,1569100,3356500,2175800,2530800,1489000,1514900,1488000,1646200,2152100,2012000,1812400,2001400,1510500,1171500,5871300,1472000,1356900,2148700,3107000,1354800,1478400,1867600,1571100,1355400,1337000,1588800,1720000,2441100,4109000,1803300,2191500,3286000,1743500,3092400,1624600,1954300,2247100,1123700,1745600,1486800,1700500,1539700,2159400,1712200,1765300,1516800,1952200,1686300,2138600,2350300,2406700,18293000,5796200,4078300,4505000,2973000,4133300,3601500,2932300,3554600,2509200,2919700,4160300,3666300,2335300,4304800,3282400,2746300,3039900,3053200,2956900,2252000,2271000,2696300,26555500,4718400,3251900,3308000,4898600,3473300,2662200,1764200,2567100,4801300,2513600,2359200,1721700,2776500,2581800,2442400,2247200,6662500,2335200,2234500,2153500,2329400,2401700,2894600,3393000,2524800,2281100,2060800,2086400,2268400,1449900,3302500,2260200,2182300,1956900,1659300,2531000,1783700,2838300,1963900,2044600,2198200,2433100,3110700,3753000,4170600,5715000,6896400,3764000,2694200,2319700,2418900,2575300,4021000,2747300,3783400,4048300,2377400,2104900,3143900,2585200,2574600,2588800,3668900,2617900,2397300,1334500,2082300,2899200,2758600,3026100,2617600,4976700,4977100,4092000,3899900,3884300,3788900,2873600,4052500,4750900,61632800,4553300,3317900,3352200,1627400,2687400,2297300,1946300,2451000,4338500,2601900,2227100,3717700,3641700,3451200,3295100,3453300,2749300,2796800,2473300,2445200,2128300,1824200,6046300,2872800,2916400,2410900,2881300,2635400,1955500,3580900,2367300,2334600,1571700,1459700,1870300,2104400,1809400,3107400,2758700,4363000,3051900,2062400,1569900,2031800,1676500,2147800,1273300,1378900,1824200,2621800,1518500,1748800,3295700,2684700,2692800,2823400,2520000,3108600,2701000,2994600,12973700,2693000,2780300,1931000,2233300,1697100,1974300,1869200,1705900,4321200,2171000,2378100,2077400,2234900,1192900,1752900,2498900,2540600,1580300,1959000,2564500,2580500,2214300,2109600,2262000,2285800,1827800,3623800,4495100,4367300,4136900,2676400,3963500,4760800,2527000,2954900,4075900,3616000,2787400,6913800,4065000,4957800,4702100,4006500,2878700,3307400,2209700,2105700,2764200,2403500,2296100,2009900,2147600,2101100,3223300,4715000,3135500,2725700,1822300,2508300,1982100,3129700,5366900,3518400,2404500,2364400,2758800,3409400,2726995,384756,1887300,2743100,2277400,2813300,2445500,2280900,1781500,2812000,2224200,3052900,3169100,2850700,2604300,2204400,1933100,3868900,1949400,3108200,2045800,2726400,9797800,5269400,5178600,4859400,2852100,4455200,3381000,4015500,2930900,2948700,2043500,2624300,4258800,4311500,3148200,4565800,3311700,2209700,1897800,2957000,3105200,3178200,4618400,2782000,2120000,2216800,2296600,3337800,3543200,2930700,3113200,4579100,3910300,3356400,4616800,5977500,2771200,3235800,2396300,2340200,3458200,3284000,3390600,2196225]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[26.31,27.45,25.7,26.13,27.06,28.55,29.19,28.85,28.76,28.96,29.13,28.04,27.75,28.22,27.56,27.42,25.7,27.04,25.86,27.02,27.29,27.29,24.6,23.81,24.52,24.4,24.81,25.49,25.78,25.41,25.65,27.83,27.5,28.06,28.74,28.62,29.49,29.19,29.87,30.54,30.15,30.58,31.25,30.7,31.52,31.66,31.37,27.9,29.9,30.42,30.35,30.23,28.9,28.83,28.57,27.72,28.23,29.69,29.98,28.8,29.53,30.2,28.96,28.11,27.37,29.34,29.27,27.21,26.2,26.72,27.23,24.82,25.51,26.52,28.88,29.96,31.2,30.74,30.37,32.14,31.92,33.04,33.34,32.05,32.4,32.42,31.61,33.3,32.9,32.22,32.91,30.88,31.98,33.89,33.03,33.24,34.4,35.33,34.81,35.67,35.74,35.85,34.85,35.54,35.57,35.31,33.45,32.78,33.03,32.25,31.97,32.3,32.28,33.36,32.52,34.1,32.4,31.04,30.99,31.66,31.68,31.54,31.42,31.88,31.25,32.14,31.92,31.58,30,30.31,29.18,29.14,28.04,27.99,29.3,31.54,31.6,31.13,31.13,31.49,32.41,31.86,32.53,32.34,33.2,31.47,32.55,33.5,34.57,34.2,34.01,34,34.35,34.63,34.95,35.47,34.93,36.08,36.86,37.6,37.38,36.61,37.66,37.02,37.82,38.21,39.47,40.31,39.86,40.84,41.04,42.06,43.75,43.05,43.52,40.73,39.74,41.48,40.4,38.79,39.67,39.51,37.65,37.83,38.39,38.55,38.26,31.53,30.32,30.45,30.67,30.5,31.87,32.64,33.22,32.85,31.82,32.64,33.45,33.82,33.84,33.38,33.74,33.12,33.61,34.32,33.52,32.64,32.27,31.9,30.01,28.43,27.89,26.9,27.77,27.69,28.39,27.64,28.42,25.7,24.56,23.45,24.12,23.74,26.15,26.06,25.88,26.43,26.36,27.04,27.62,28.45,27.43,27.94,28.3,28.63,30.06,30.88,30.66,30.13,28.28,26.84,26.94,26.55,25.67,26.67,26.26,26.57,26.95,26.5,26.63,24.89,27.7,25.11,25.24,26.62,25.82,26.04,27.04,32.36,31.68,31.35,30.41,30.79,31.5,31.79,35.16,34.94,35.41,35.25,35.49,35.86,36.27,36.04,35.98,35.19,34.18,34.58,33.02,33.1,32.89,33.2,32.28,29.57,26.08,23,16.17,21.57,18.44,22.41,20.43,21.44,24.42,25.96,24.71,26.52,27.53,29.79,24.77,25.69,25.25,26.49,25.85,28.36,28.02,28.17,30.22,31.63,31.29,32.44,31.95,32.37,30.15,27.74,28.79,30.7,32.05,32.47,32.49,35.3,36.73,35.48,35.62,36.92,37.02,35.42,36.52,35.44,37.99,37.8,37.24,35.55,38.01,37.21,38.42,40.03,42.36,42.91,43.43,42.58,43.62,44.26,44.47,45.07,47.36,50,50.67,50.74,51.38,50.51,49.47,47.3,49.64,50.29,50.91,49.24,50.8,51.83,50.68,50.2,50.97,52.18,50.83,51.01,50.39,52.37,51.29,52.53,55.28,56.47,55.54,57.63,58.84,58.45,58.17,57.27,58.01,55.15,57.79,60.26,57.79,56.07,53,53.66,55.18,53.79,48.25,47.13,44.88,44.53,46.78,46.01,45.19,45.22,46.83,49.04,49.71,50.23,50.85,48.78,51.79,51.08,48.46,47.91,49.93,48.93,51.07,50.24,53.14,54.5,55.31,55.93,55.26,53.5,53.63,53.95,48.55,46.98,47.55,49.55,50.38,51.79,55.37,51.83,54.21,53.92,54.58,54.54,53.26,52.87,53.8,53.58,55.38,58.38,56.14,57.36,57.02,56.42,58.2,58.54,58.35,53.99,54.31,54.28,56.6,54,56.31,56.6,57.73,57.19,56.65,56.06,53.51,53.68,54.23,54.22,54.28,58.06,57.21,58.18,56.99,54.4,54.42,53.36,52.57,51.98,52.66,50.85,49.84,49.38,49.36,49.4,50.54,48.32,43.9,44.8,44.58,45.4,45.3,45.3,45.4,46.63,47.94,47.75,47.1,46.75,47.57,47.53,46.58,48.05,49.43,51.97,52.03,51.41,51.35,52.96,53.36,51.54,49.9,49.23,43.95,44.16,44.53,44.8,42.87,43.03,42.08,40.3,41.82,41.74,41.56,43.57,45.09,40.2,39.21,39.05,40.35,42.84,41.36,40.09,41.12,40.02,40.25,39.26,38.98,39.31,37.56,37,38.57,38.13,39.03,39.25,39.1,37.76,36.78,36.74,36.59,36.34,38.71,38.54,36.62,37.45,39.27,40.88,42.37,43.38,41.69,40.55,41.43,40.71,42.24,41.81,37.48,39.25,41.17,42.22,40.6,40.22,39.32,38.41,37.1,37.12,38.65,38.4,37.09,32.13,29.55,29.53,30.97,31.68,32.38,32.35,32.45,30.6,30.43,31.22,28.81,30.12,30.87,31.59,30.4,30.59,29.55,29.54,29.64,31.14,29.94,30.54,29.96,33.2,32.98,37.13,32.78,34.38,33.98,33.76,32.66,31.04,29.37,28.71,29.41,28.19,30.16,30.97,31.64,28.5,28.74,24.81,27.16,26.8,25,26.55,25.63,26.93,26.24,25.6,25.42,26.01,22.78,24.49,25.06,25.76,25.33,25.45,24.09,23.42,23.04],"h":[27.69,27.59,26.54,27.39,28.95,29.13,29.56,29.18,29.35,29.64,29.49,28.6,28.37,28.58,27.85,27.62,27.04,27.29,27.34,27.5,27.52,27.91,24.99,24.64,25.06,24.91,25.76,26.2,25.79,25.75,27.93,28.1,28.12,28.89,29,29.58,29.51,29.9,30.82,30.95,30.74,31.36,31.52,32.25,31.99,31.84,31.55,30.16,30.76,30.82,31.04,30.72,28.94,29.97,28.7,28.34,30.32,30.14,30.5,29.86,30.13,30.2,29.49,28.95,29.75,30.26,29.49,27.38,26.97,27.41,27.51,26.3,26.46,28.2,30.15,31.18,31.3,31.11,32.17,32.55,33.4,33.84,34.26,32.74,33.23,33.05,33.24,33.48,33.32,32.76,33.62,32.61,33.16,34.02,33.39,34.51,35.29,35.51,35.7,36.13,36.35,36.3,35.86,35.98,35.7,35.58,33.81,33.59,33.4,32.64,32.84,33.31,33.54,33.59,34.3,34.13,32.82,31.45,31.97,31.86,31.99,31.93,32.17,31.98,32.07,33.17,32.3,31.75,30.67,30.4,29.89,29.39,28.62,29.02,32.47,31.87,31.73,31.49,31.97,32.44,32.5,32.74,32.92,33.09,33.47,32.72,33.66,34.6,34.75,34.59,34.63,34.4,34.98,35.02,35.86,35.5,36.05,36.99,37.68,37.7,37.47,38.16,37.99,37.97,38.49,39.94,40.26,41.42,41.42,41.38,42.32,43.65,43.75,43.58,43.86,41.27,42.49,42.28,40.86,39.75,39.84,39.81,38.36,38.89,38.96,39.51,38.63,31.79,30.76,30.81,30.99,32.71,32.8,33.46,33.46,32.87,33.88,33.5,34.28,36.1,33.93,34.45,33.76,33.76,34.74,34.55,33.53,33.22,32.31,31.96,30.43,29.6,28,28.16,28.82,28.61,28.5,28.14,28.63,26.22,25.34,24.76,24.25,26.47,27.28,26.59,26.67,27.46,27.16,27.52,28.41,29,28.04,29.16,28.71,30.07,30.92,31.38,31.68,30.41,28.6,27.53,27.26,26.68,26.63,27.09,27.16,26.71,27.16,26.87,27.28,28.17,27.71,26.07,25.72,26.83,26.69,27.23,33.17,32.79,32.08,31.86,31.3,31.46,32.14,35.15,36.11,36.21,36.01,35.96,35.85,36.38,36.63,36.17,36.08,35.38,34.99,34.59,33.76,34.25,33.94,34.22,32.66,30.15,27.6,23.66,22.51,21.74,23.5,22.44,21.75,27.5,26.39,26.15,26.04,29.35,32.17,31.14,28.49,27.08,26.6,26.59,28.77,28.87,29.63,30.22,32.7,31.79,32.63,33.42,32.78,32.62,30.29,28.68,31.25,31.98,32.9,32.54,35,38.38,36.91,37.4,37.1,37.63,37.59,36.52,36.96,38.53,40.04,38.34,37.63,38.32,38.48,39.68,40.21,42.18,43.97,44.88,43.54,43.03,44.12,44.99,45.16,49.33,50.29,50.78,51.52,51.5,51.68,50.53,49.54,50.18,50.51,51.25,51.59,51.25,52.99,52.6,51.6,51.18,52.6,53.17,51.44,53.01,52.47,52.78,52.99,55.65,56.99,57.33,58.55,58.59,60.05,59.95,58.58,58.98,58.17,58.08,60.23,60.43,58.64,56.21,55.63,57.34,57.38,55.84,49.47,48.29,45.52,47.25,47.36,47.52,46.26,47.5,51.84,51.44,52.75,51.35,52.52,52.42,52.26,53.04,49.42,50.08,51.52,51.61,51.35,53.78,54.98,55.54,56.23,56.89,55.79,54.86,53.86,54.5,50.66,48.59,50.49,51.31,51.97,55.97,55.94,54.77,54.89,55.29,55.68,54.54,55.74,54.42,54.36,55.59,58.73,58.85,58.08,59.33,57.42,58.92,58.81,58.62,58.67,55.06,55.67,57.14,57.1,57,56.94,57.8,58.52,57.73,56.92,56.25,53.94,54.74,55.35,55.14,58.55,58.51,59.38,59.25,57.73,55.52,54.6,53.62,52.72,54.07,52.77,51.04,50.86,50.07,49.79,51.5,51.39,48.53,45.04,45.12,46.83,46.11,45.57,46.24,47.62,48.22,48.24,48.22,47.85,47.65,48.78,47.88,48.12,50.34,52.46,53.19,52.52,52.32,53.18,53.68,53.53,52.06,50.13,49.5,44.18,44.9,44.93,45.62,43.66,43.2,42.39,41.85,42.45,42.24,44.04,46.64,45.7,42.25,40.39,40.52,42.92,43.17,41.8,41.12,41.67,40.75,40.45,39.27,39.91,39.43,38.23,38.95,39.4,38.64,40.39,40.04,40.09,38.36,37.17,37.12,37.41,38.71,39.38,39.1,38.35,39.18,42.79,42.54,43.48,44.82,42.52,41.72,43.47,42.1,42.5,43.1,39.37,40.37,42.67,42.55,40.94,40.53,39.99,38.69,37.78,38.92,39.77,38.7,38.91,32.27,30.17,31.91,31.84,32.73,32.86,32.97,32.45,30.71,31.74,31.22,30.25,30.91,32.53,31.87,31.94,30.65,29.93,29.94,31.49,31.14,30.83,30.82,33.5,34.07,34.25,37.13,34.68,35.22,34.19,34.29,32.83,31.39,29.63,29.99,29.64,30.41,31.81,31.84,32.52,29.47,28.94,27.22,27.92,26.85,26.41,26.99,27.08,26.95,26.5,26.54,25.92,27.28,24.99,25.63,26.28,26.15,25.72,25.52,24.27,23.84,23.34],"l":[26.21,25.7,25.04,26.13,25.92,28.16,28.76,28.42,28.53,28.68,27.75,26.74,27.53,27.33,26.72,25.12,25.48,25.74,25.51,26.8,27,22.9,23.7,23.46,24.03,23.39,24.81,25.36,25.06,25.27,24.92,26.53,27.33,27.98,28.19,28.43,28.93,28.83,29.47,30.03,29.93,30.39,30.78,30.47,31.08,30.9,29.46,26.67,29.31,29.86,29.89,28.74,27.81,28.45,27.68,27.56,27.71,29.4,28.76,28.69,29.24,28.38,28.02,27.1,27.08,29.23,27.06,25.01,25.01,25.52,25.16,23.95,25.14,24.83,27.47,29.6,29.78,29.82,30.21,31.02,31.36,32.97,31.47,31.72,32.24,31.23,31.31,32.47,32.16,31.91,31.02,29.37,31.18,32.99,32.37,32.45,34.25,34.45,34.81,35.39,35.5,34.91,34.03,35.04,35.05,32.82,32.8,32.47,29.57,31.08,30.98,32.14,32.22,32.1,32.36,32.07,30.79,30.54,30.71,30.98,31.38,31.24,31.04,30.58,31.03,31.09,31.19,29.95,29.48,29.26,29.03,27.85,27.93,27.89,28.98,30.9,30.75,30.61,31.09,31.13,31.38,31.83,31.95,32.13,31.17,31.4,32.54,32.12,33.92,33.73,33.44,33.83,33.86,34.56,34.92,34.45,34.84,35.82,36.54,36.86,35.78,36.26,36.49,36.85,37.5,38,38.97,39.24,39.7,40.48,40.85,41.8,42.62,42.28,40.41,37.46,39,39.61,38.56,38.46,38.92,37.07,37.03,36.62,37.72,38.24,29.6,29.7,30.02,30.24,29.65,30.21,31.87,32.59,32.11,31.37,31.25,32.46,33.05,32.94,32.7,33.07,32.87,32.64,33.5,33.15,32.51,31.81,31.37,29.88,28.18,27.7,25.35,26.23,27.56,27.02,26.81,27.14,25.58,24.46,23.46,23.14,22.74,23.65,25.59,25.44,25.7,25.97,26.14,26.84,25.92,27.24,26.84,27.64,28.03,28.63,29.94,30.61,29.29,28.6,26.7,26.52,26.37,25.39,25.44,25.99,26.06,26,26.42,25.72,24.89,24.56,25.34,24.77,24.44,25.32,24.79,25.45,26.93,31.49,31.11,29.37,29.59,30.6,31.4,31.25,34.97,34.76,34.74,34.97,34.15,35.39,35.36,35.59,35.16,34.02,33.85,33.52,32.56,32.47,32.7,32.2,28.61,27.16,23.31,14,13.31,17.09,18.44,19.72,19.43,21.44,23.96,21.42,24.71,25.9,27.44,25.39,24,24.35,24.81,24.99,25.26,27.51,27.28,27.88,30.18,30.58,30.92,31.12,30.99,30.79,26.73,27.28,28.59,30.36,31.29,29.6,32.19,34.41,34.67,35.21,34.98,36.08,35.93,34.79,34.79,34.11,37.67,36.73,34.79,35.09,36.41,36.33,38.02,39.35,42.19,42.2,40.38,41.64,42.95,43.02,43.47,44.75,46.8,47.9,48.72,49.95,49.62,48.9,46.16,47.03,48.4,48.82,49.38,48.12,49.64,49.99,50.07,49.36,50.49,50.17,50.19,50.55,49.22,49.91,49.5,52.18,54.51,54.06,54.89,56.71,58.16,57.32,55.63,56.8,55.53,53.95,57.62,58.05,55.99,53.27,52.5,53.53,53.45,46.86,43.63,44.47,42.36,44.38,45.1,44.99,43.37,45.12,46.83,48.32,49.24,48.6,46.87,48.05,50.49,49.52,46.23,47.25,48.23,48.58,48.82,49.99,51.88,53.89,53.86,55.5,53.95,52.3,51.07,48.12,46.2,46.74,47.55,48.35,49.72,51.7,50.97,51.45,52.27,53.84,52.17,52.52,52.37,52.22,53.05,53.22,55.27,54.68,55.95,56.73,55.09,56.17,54.87,56.56,54.35,52.55,52.98,53.83,53.99,54,55.21,55.09,55.94,56.01,55.54,52.97,51.39,52.93,53.99,53.6,54.28,56.63,57.12,56.76,54.15,54.21,52.72,51.49,51.38,51.9,50.07,49.53,49.33,48.59,48.01,49.36,48.14,41.49,42.71,43.84,44.41,44.88,43.88,44.56,44.97,46.31,47.61,46.25,46.41,46.4,47.16,46.54,45.99,47.66,49.28,51.64,51.3,51.06,51.12,52.04,50.89,49.24,47.85,41.3,42.84,43.73,43.71,42.37,41.42,41.67,39.72,40,40.95,41,41.13,43.36,35.57,39.3,38.8,38.34,40.28,41.3,39.9,37.83,39.96,39.04,38.56,38.12,38.67,37.39,36.67,36.78,37.84,37.16,38.83,38.7,37.83,35.91,36.3,35.56,35.59,36.1,38.16,37.24,35.75,36.8,38.6,40.56,41.53,41.23,40.12,40.21,40.65,38.07,41.15,36.21,36.7,38.95,40.89,39.62,39.84,38.33,38.02,36.83,36.66,36.77,37.87,36.96,30.06,29.02,28.92,29.16,30.25,31.29,31.6,31.73,30.56,29.77,29.94,28.65,28.42,29.71,30.02,29.76,30.38,28.71,28.87,28.6,28.13,29.4,29.45,29.67,29.96,32.9,32.57,32.22,32.27,33,32.22,31.96,30.57,29.03,27.64,28.46,28.13,28.13,29.75,30.62,28.48,27.23,24.55,23.98,26.75,24.96,24.72,24.85,25.02,25.83,24.93,24.69,24.54,21.17,22.78,24.15,25.03,25.01,24.45,23.54,22.95,22.43,22.795],"c":[27.38,25.7,26.25,27.23,28.57,29.12,28.98,28.79,29.05,29.25,27.81,27.61,28.11,27.78,27.39,25.63,26.98,25.81,27.02,27.22,27.38,24.58,23.83,24.42,24.43,24.77,25.58,25.85,25.22,25.58,27.81,27.51,28.06,28.75,28.57,29.51,29.4,29.69,30.79,30.41,30.33,31.12,30.9,31.46,31.41,31.53,29.47,29.93,29.81,30.31,29.94,29.13,28.62,28.56,27.8,28.28,29.61,30.08,28.8,29.57,30.07,29.03,28.14,27.31,29.49,29.63,27.11,25.96,26.77,27.4,25.22,25.03,26.31,28.16,30.03,31.15,30.83,30.12,32.16,31.64,33.2,33.26,32.05,32.51,32.3,31.42,33.19,32.93,32.23,32.58,31.04,32.12,33.09,33.08,33.34,34.39,35.19,34.65,35.67,35.69,35.79,34.91,35.46,35.68,35.46,33.2,32.84,32.87,32.12,31.39,32.2,32.25,33.44,32.24,34.29,32.43,30.93,30.65,31.67,31.8,31.62,31.47,31.96,31.2,31.94,31.88,31.71,30,30.31,29.39,29.27,28.06,27.94,29.01,31.24,31.52,31.02,31.05,31.55,32.33,31.97,32.43,32.27,32.95,31.49,32.54,33.5,34.53,34.16,33.82,34.05,34.3,34.72,34.81,35.35,34.91,35.99,36.88,37.27,37.34,36.74,37.71,37.16,37.75,38.05,39.32,40.22,39.51,40.82,40.67,42.02,43.47,42.96,42.83,40.93,38.92,41.77,40.1,38.99,39.64,39.55,37.17,37.95,38.18,38.19,38.25,31.65,30.13,30.28,30.48,30.76,31.93,32.59,33.45,32.87,31.9,32.53,33.46,33.78,33.95,33.44,33.75,33.16,33.61,34.52,33.28,32.78,32.39,31.67,30.04,28.53,27.76,26.38,27.77,27.73,28.4,27.34,27.84,25.63,24.6,23.57,23.96,23.83,26.32,26.25,26.08,26.43,26.23,27.15,27.33,27.82,27.35,27.86,28.36,28.38,30.05,30.82,30.78,30.04,28.79,27.32,27.1,26.54,25.65,26.56,26.24,26.64,26.61,26.64,26.82,24.94,27.73,25.55,25.44,25.57,25.46,26.27,26.9,32.74,31.79,31.33,30.51,30.82,31.25,31.63,35.14,35.2,35.55,35,35.28,35.75,36.11,35.93,35.87,35.39,34.09,34.61,33.61,32.69,32.93,33.2,33.04,29.58,27.52,24.9,16.3,21.36,17.35,22.53,20.94,21.33,24.81,26.28,23.6,25.34,27.46,30.28,25.89,25.93,24.77,25.9,25.66,28.49,27.96,28.19,30.14,31.49,30.92,32.62,31.8,32.16,31.03,27.08,28.51,30.52,31.89,32.88,31.99,33.96,36.04,35.08,35.98,37.09,36.66,36.15,36.26,35.24,38.39,37.85,37.15,35.09,37.91,36.92,38.79,39.39,41.96,42.99,43.4,42.75,42.95,44.08,44.68,44.99,46.71,49.78,50.68,50.5,50.96,50.45,49.53,46.82,49.85,50.39,50.97,49.47,50.76,50.75,50.83,50.48,50.96,52.05,50.84,50.69,50.91,52.31,51.25,52.52,55.25,56.35,55.08,57.28,58.54,58.23,57.56,56.55,57.97,55.73,57.73,60.03,58.27,56.68,53.75,54.17,55.02,53.7,49.17,48.03,44.95,44.05,46.75,45.8,45.2,45.57,47,49.37,49.63,50.87,51.09,48.36,52.34,50.68,49.55,46.94,49.92,49.54,51.22,49.95,53.09,54.84,55.08,56.22,56.07,53.99,53.45,53.65,48.72,47.11,47.15,49.35,49.6,51.49,55.44,51.72,54.29,54.02,54.86,55.06,53.23,52.63,53.64,53.41,55.33,58.52,55.96,57.62,57.48,56.17,58.84,57.55,58.33,54.6,54.04,53.8,56.76,54.41,56.32,56.6,57.73,57.07,56.57,55.76,53.59,53.75,54.3,54.23,54.42,58.27,57.19,58.19,57.01,54.45,54.28,53.66,52.39,51.78,52.87,50.46,49.94,49.43,49.51,49.53,50.03,48.52,43.55,44.94,44.83,45.53,45.84,45.49,45.4,46.6,47.8,47.79,47.12,47.04,47.38,47.65,47.3,47.94,50.04,52.18,51.98,51.42,51.51,52.78,53.41,51.47,49.25,49.12,43.64,43.85,44.21,44.67,42.92,43.03,42.21,40.29,41.66,41.59,41.45,43.8,45.09,40.18,40.14,39.1,40.29,42.63,41.59,39.98,41.04,40.01,40.37,39.22,39.04,39.31,37.55,36.9,38.37,38.2,38.5,39.29,38.89,37.98,36.88,36.89,36.59,36.27,38.46,38.34,37.39,37.25,39.11,40.49,42.19,43.38,41.66,40.4,41.59,41.29,42.01,42.03,37.41,39.34,40.1,42.56,40.19,40.47,39.09,38.12,37.13,37.12,38.68,38.6,37.12,32.17,29.64,29.46,30.97,31.84,32.62,32.38,32.3,30.68,30.3,31.36,28.68,30.04,30.79,31.96,30.37,30.55,29.56,29.69,29.45,30.99,29.74,30.61,30.03,33.4,33.51,34.04,32.85,34.58,34.1,34.1,33.11,31.47,29.34,28.26,29.18,28.19,30.38,31.12,31.6,28.51,28.89,24.61,27.15,27.12,25.22,26.2,25.8,27.03,26.55,25.38,25.38,25.82,22.45,24.86,25.42,25.77,25.53,25.54,24.11,23.3,23.29,22.83],"a":[23.78,22.3209,22.7986,23.6497,24.8135,25.2912,25.1696,25.0046,25.2304,25.4041,24.1535,23.9798,24.414,24.1274,23.7887,22.2601,23.4326,22.4164,23.4673,23.641,23.78,21.3482,20.6968,21.2092,21.2179,21.5132,22.2167,22.4512,21.904,22.2167,24.1535,23.8929,24.3706,24.9699,24.8135,25.63,25.5344,25.7863,26.7417,26.4116,26.3421,27.0283,26.8372,27.3236,27.2801,27.3844,25.5952,25.9947,25.8905,26.3248,26.0034,25.2999,24.857,24.8049,24.1448,24.5617,25.7168,26.125,25.0133,25.6821,26.1163,25.2131,24.4401,23.7192,25.6126,25.7342,23.5455,22.5467,23.2502,23.7974,21.904,21.739,22.8507,24.4575,26.0816,27.0543,26.7764,26.1597,27.9315,27.4799,28.8348,28.8869,27.836,28.2355,28.0531,27.2888,28.8261,28.6003,27.9923,28.2963,26.9588,27.8968,28.7392,28.7306,28.9564,29.8683,30.5631,30.0941,30.98,30.9974,31.0842,30.3199,30.7976,30.9887,30.7976,28.8348,28.5221,28.5482,27.8968,27.2628,27.9663,28.0097,29.0432,28.001,29.7815,28.166,26.8632,26.6201,27.5059,27.6189,27.4625,27.3322,27.7578,27.0977,27.7404,27.6883,27.5407,26.0555,26.3248,25.5257,25.4215,24.3706,24.2664,25.1957,27.1325,27.3757,26.9414,26.9675,27.4017,28.0792,27.7665,28.166,28.0271,28.6177,27.3496,28.2616,29.0953,29.9899,29.6686,29.3733,29.573,29.7901,30.1549,30.2331,30.7021,30.3199,31.2579,32.0309,32.3696,32.4304,31.9093,32.7518,32.2741,32.7865,33.0471,34.1501,34.9318,34.3151,35.4529,35.3226,36.4951,37.7545,37.3115,37.1986,35.5484,33.8027,36.278,34.8276,33.8635,34.428,34.3499,32.2828,32.9602,33.16,33.1687,33.2208,27.4886,26.1684,26.2987,26.4724,26.7156,27.7318,28.305,29.0519,28.5482,27.7057,28.2529,29.0606,29.3385,29.4862,29.0432,29.3125,28.8,29.1909,29.9812,28.9043,28.47,28.1313,27.5059,26.0903,24.7788,24.11,22.9115,24.1187,24.084,24.6659,23.7453,24.1795,22.2601,21.3655,20.471,20.8097,20.6968,22.8594,22.7986,22.6509,22.9549,22.7812,23.5802,23.7366,24.1622,23.754,24.1969,24.6312,24.6485,26.099,26.7677,26.733,26.0903,25.0046,23.7279,23.5368,23.0505,22.2775,23.0678,22.7899,23.1373,23.1113,23.1373,23.2936,21.6608,24.084,22.1906,22.0951,22.208,22.1125,22.816,23.3631,28.4353,27.6102,27.2107,26.4985,26.7677,27.1412,27.4712,30.5197,30.5718,30.8758,30.3981,30.6413,31.0495,31.3622,31.2058,31.1537,30.7368,29.6078,30.0594,29.1909,28.3918,28.6003,28.8348,28.6958,25.6907,23.9016,21.6261,14.1568,18.5515,15.0688,19.5677,18.1868,18.5255,21.5479,22.8246,20.497,22.0082,23.8495,26.2987,22.4859,22.5207,21.5132,22.4946,22.2862,24.7441,24.2837,24.4835,26.1771,27.3496,26.8546,28.331,27.6189,27.9315,26.9501,23.5195,24.7614,26.5072,27.697,28.5569,27.7839,29.4949,31.3014,30.4676,31.2493,32.2133,31.8399,31.3969,31.4924,30.6066,33.3424,32.8734,32.2654,30.4763,32.9255,32.0657,33.6898,34.2109,36.443,37.3376,37.6937,37.1291,37.3028,38.2843,38.8054,39.0746,40.5685,43.2348,44.0165,43.8601,44.2597,43.8167,43.0177,40.664,43.2956,43.7646,44.2683,42.9656,44.0859,44.0773,44.1467,43.8428,44.2597,45.2063,44.1554,44.0252,44.2162,45.4321,44.5115,45.6145,47.9856,48.941,47.8379,49.7487,51.0649,50.7945,50.2101,49.329,50.5677,48.6137,50.3583,52.3647,50.8294,49.4424,46.8866,47.2529,47.9944,46.8429,42.8914,41.897,39.4252,38.6358,41.0039,40.1707,39.6444,39.969,41.2232,43.3019,43.53,44.6175,44.8105,42.6191,46.1266,44.6637,43.6678,41.3677,43.9939,43.659,45.1396,44.0204,46.7876,48.3299,48.5414,49.7743,49.6415,47.8,47.3219,47.4989,43.1342,41.7088,41.7442,43.6919,43.9133,45.5866,49.0837,45.7902,48.0656,48.0684,48.8158,48.9938,47.3654,46.8315,47.7303,47.5256,49.2341,52.0726,49.7947,51.2718,51.1472,49.9815,52.3574,51.2095,51.9035,48.5845,48.33,48.1154,50.7626,48.6609,50.3691,50.6195,51.6301,51.0399,50.5927,50.115,48.1647,48.3085,48.8028,48.7399,48.9106,52.3709,51.4002,52.299,51.2384,48.9376,48.7848,48.2276,47.3322,46.7811,47.7658,45.5885,45.1187,44.6579,44.7302,44.7483,45.2,43.8358,39.3456,40.6014,40.502,41.4021,41.684,41.3658,41.2839,42.3751,43.4663,43.4572,42.848,42.7752,43.0844,43.3299,43.0117,43.5936,45.5032,47.4492,47.2674,46.7581,47.1123,48.2739,48.8501,47.0757,45.0452,44.9263,39.9142,40.1063,40.4355,41.1353,39.5238,39.625,38.8699,37.1019,38.3635,38.299,38.1701,40.3341,41.522,37.0006,36.9637,36.006,37.3866,39.558,38.5929,37.0989,38.0826,37.1268,37.4608,36.3937,36.2267,36.4772,34.8441,34.2409,35.605,35.724,36.0046,36.7434,36.3693,35.5183,34.4896,34.4989,34.2184,33.9191,35.9672,35.8549,34.9665,34.8356,36.575,37.8656,39.4554,40.5683,39.2364,38.0497,39.1705,38.888,39.5661,39.5849,35.2337,37.0514,37.7672,40.3723,38.1241,38.3898,37.0807,36.1605,35.2214,35.2119,36.6918,36.6159,35.2119,30.5164,28.1164,27.9457,29.6587,30.4918,31.2388,31.009,30.9323,29.3809,29.017,30.0322,27.4656,28.768,29.4863,30.6067,29.0841,29.2564,28.5982,28.724,28.4918,29.9817,28.7724,29.6141,29.0529,32.3133,32.4197,32.9324,31.7812,33.4549,32.9905,32.9905,32.0327,30.4461,28.6632,27.6081,28.5069,27.5397,29.6792,30.4021,30.8711,27.8524,28.2236,24.0423,26.835,26.8054,24.9274,25.8961,25.5007,26.7164,26.242,25.0856,25.0856,25.5205,22.1896,24.5716,25.1251,25.77,25.53,25.54,24.11,23.3,23.29,22.83],"v":[9178100,6170800,8510700,5256800,10756200,6758000,4052600,5111400,4258700,4696100,6510300,8326500,3162600,4297500,5659800,6073700,5958100,6228000,8385000,7119400,6263800,25816300,14631400,15991900,16525000,18999100,11719000,7037100,7099000,9384800,15712000,8372800,7261600,5157500,5773600,5652900,5065400,6010000,7780800,6830300,12049400,6738200,7092300,11004000,6915800,6074000,5970500,9815200,7340400,4850700,6382100,7699700,9076400,12249700,5937400,6140900,9721400,6732300,6812500,6101100,3335900,7127700,5808100,8228500,6039500,4326600,10166800,11181400,8211200,7316800,7376600,8277900,3965600,13139600,12410600,8486800,9570400,8530600,12468500,10723400,8262600,7263000,13131200,10227100,9004600,72690700,13195400,6335900,10000400,7796700,12728800,13139300,10086900,9030300,7763900,10111000,10643700,7640300,6743600,5574600,7001700,6647800,9818400,9650500,11602800,14353900,8503800,7830700,16766600,10719600,9401500,8539500,4345200,9029000,11447500,11534700,9373200,4301800,9034600,8494500,8813700,10173000,10097000,10686100,9424200,19284200,16455400,14681300,11766600,9608900,14796200,14986900,9298300,8026700,18353500,10569200,6998400,7534500,7794100,6195400,6058400,9437600,13002900,6711700,7735500,7696600,8222600,10688400,5598800,6487300,7369200,6946800,5260600,3791700,6443100,6357500,5916800,5623800,5607100,5513600,8612400,10922200,5934400,4973400,3593000,6897800,6904200,13529800,6898500,3961300,5179200,5756100,5347200,6916400,6955700,9925800,10547300,9431900,12382500,10535100,6764900,6794700,7386300,8037100,6983600,7110700,31468400,20572000,11837600,8587000,10419500,14446800,12117100,12661800,14096500,9290100,6293100,10524900,8163100,16101700,14493700,8987500,11163900,10808300,9782400,7853600,10593700,16390100,11555200,13239200,19602200,13828600,22941000,20992600,13738100,16460000,8430100,13042800,11245300,14289100,24717400,14119100,15816600,18549200,17400800,12340600,10517800,10802900,11193100,8422800,18762200,15854800,18957500,11120800,11216100,11779800,7819500,6233600,15132200,19391300,18724000,17697100,11873500,10403200,13584000,12204800,10357300,17216600,9395400,10101700,14995700,19000700,14724800,12656700,10884000,14304800,12223800,8368500,19676900,15398900,9597700,9808600,9148300,5972000,6557000,12316500,10002800,12475900,14533600,8635000,12563300,10609400,14867500,2879100,5365400,10048700,8576300,5670400,6087400,8075300,5977100,13088600,14858300,18719700,18676600,25528800,22112100,16174200,10441800,13219100,10700500,18952500,14966200,9128600,8939800,12239500,11219400,17630400,17974300,13645700,8837000,8283500,13024900,10434500,16166400,13154000,14428600,11509600,11570300,12399900,14086100,21585700,18563800,11537300,9520200,9302500,10022100,13378500,9135400,12521700,8692600,5305300,9220500,6930700,9173400,4458700,7083000,13064600,9275000,6934700,9577700,5921300,6596500,9264900,11018200,11254600,12697200,9934200,6848400,5015700,7361100,7940000,7600700,11384600,9312700,9296600,10581900,12260800,7487100,6810800,10257100,10043200,7269900,5938400,5289600,6599100,10920400,6708700,5205900,8108100,5775700,7751900,5151800,10170800,8978500,6936800,10744800,10466100,8208200,9229700,6561500,6245800,6337100,4403200,9994200,10036100,9619100,5863700,3608200,6530300,5998500,4840000,8655200,8290500,6863500,15787600,11069700,12642900,9842900,12235800,7350700,6956700,9585000,7165400,10396700,9908700,7997700,9293000,10635900,9873000,7049100,6706900,11692300,6977500,7989200,5301400,7150800,6964700,8723800,6087300,5528800,5730700,5351400,7035300,5930000,9712100,9078500,7488600,6171700,6016200,6017000,8022900,12101200,7787600,5971600,2838900,6881400,6355400,10589600,6810300,2196500,4524300,10993100,5579200,3947100,7925500,8207400,7285400,7136600,12822900,10669400,12891000,7083300,6589100,4103400,4993400,4633200,5567700,3992400,4599500,4363700,5217100,6999700,6217600,7128400,5783500,6171300,4323800,5565700,4951000,5727700,5108900,5611200,6655200,4726200,7265700,5898300,9895700,5870100,7420300,6683100,7592100,7607300,13333500,11301000,7153900,7710800,4703700,9315400,7319000,12656700,9524800,4441700,7748800,6681500,5742800,7078900,8271700,7265700,13407300,8387600,9896500,7368800,8390700,4901100,4434900,4559500,5645300,6740300,21953400,11478400,7034200,11058200,8327300,8968400,5974300,7741400,10296000,8823900,8163900,6743000,7472900,16347600,10879900,7765800,7628000,5875700,8645900,7132000,10477800,14836900,13760800,10727800,11198600,12319300,15755300,14142000,11598400,10516700,9269900,8304400,13486100,11123600,16784600,5375100,7809500,7881400,11300600,7133700,9658300,10770500,8595400,12544000,16674200,15468600,14122500,18234500,13053400,14933100,15951500,6296300,17278200,12145000,9638200,11067000,9110700,10554700,9439400,7609500,9858900,12116700,6949700,8632000,8632800,30984800,19291100,16076100,16335100,13573000,40530100,12798300,13962900,16710400,11454300,13154300,11367400,10113200,11478100,23645700,13772100,16977400,12997400,10018600,13383800,21830000,77098700,12850800,9382000,16526900,15745700,8871000,17127700,12873700,8815500,13281000,9488400,8616700,13245400,24297900,11334700,9870600,10054300,10331700,11730900,16599800,18064600,20348000,20610100,10387000,10958200,15621800,12987000,14455500,7742151,11598600,14108900,12560100,22947600,20726300,14562900,19596000,13347900,14033800,12924900,22440100,14201700,8870825]},"m":{"lastKey":"2026-09-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[1.8962,2.1625,2.2375,2.2138,2.3438,2.325,2.1875,2.1988,2.3625,2.3625,2.17,2.25,2.3062,2.0625,2.2462,2.5125,2.1,2.2962,2.5188,2.5362,3.11,3.375,3.8625,3.9362,3.7688,3.7875,4.1312,4.375,5.6175,5.5525,5.2325,5.2425,4.89,4.725,5.5375,5.2025,5.465,5.8175,5.7625,5.75,5.4,5.2925,5.47,5.6325,6.2025,6.2125,7.0775,7.7275,8.625,9.5475,9.985,10.51,9,10.585,11.445,11.5,11.025,9.02,10.21,9.54,8.425,5.7,5.135,5.535,5.73,6.675,7.04,8.445,7.755,8.305,9,8.62,9.27,8.435,8.745,9.84,9.38,9.585,10.21,10.595,9.18,9.62,10.005,9.485,10.52,10.875,10.94,11.495,12.115,11.93,12.085,12.64,13.295,13.085,12.44,12.825,12.025,14.16,15.145,15.375,16.435,15.795,15.53,16.715,17.89,16.71,17.79,18.86,18.56,20.87,22.12,21.54,22.57,21.24,21.81,24.07,24.53,26.39,27.79,29.73,32.44,32.9,33.21,32.84,26.58,27.59,26.42,29.29,27.74,26.81,26.08,28.37,26.51,28.55,28.96,28.22,25.86,24.6,25.55,27.31,28.62,30.47,31.52,29.45,28.37,29.69,29.55,29.27,27.23,27.79,31.75,32.05,32.78,31.7,34.4,35.9,35.31,32.34,32.84,30.99,31.91,31.9,29.14,31.54,31.58,33.2,34.74,34.73,36.08,37.88,39.53,41.04,41.73,39.47,37.83,30.96,31.95,31.82,33.52,34.32,31.9,27.36,28.42,23.36,26.17,27.92,28.63,30.09,25.67,26.95,26.93,26.04,31.63,34.59,35.49,35.92,33.1,29.57,19.34,25.4,27.53,26.15,28.17,31.48,28.09,32.49,35.76,35.44,35.55,40.03,42.45,47.36,51.38,49.44,51.83,52.82,50.5,55.54,56.85,60.26,54.84,46.83,46,49.71,51.85,48.87,54.5,52.9,47.55,53.68,54.71,53.58,58.69,56.93,56.6,57.73,52.94,58.06,54.97,52.93,49.36,43.82,44.69,47.75,46.92,52.16,53.36,42.89,43.03,41.74,41.6,41.36,40,37.01,39.25,36.81,36.62,42.37,42.2,38.06,40.22,36.88,29.44,32.38,30.66,31.59,29.54,30.24,32.78,32.66,29.48,31.32,26.8,26.38,22.78,24.95],"h":[2.1638,2.2438,2.3125,2.5538,2.5038,2.39,2.3125,2.3875,2.525,2.3912,2.3675,2.375,2.3812,2.2775,2.615,2.5125,2.3125,2.5225,2.6375,3.1875,3.5075,3.9188,4.0375,3.9838,3.8425,4.3612,4.4562,5.77,5.6175,5.7525,5.59,5.91,5.17,5.7225,5.735,5.85,6.3725,6.25,6.0775,5.7525,5.735,5.61,6.1075,6.515,6.3225,7.46,8.895,8.86,10.4475,10.3075,11.83,10.925,11.51,12.5,11.495,11.625,11.025,10.8,10.755,9.645,8.45,6.1,6.01,6.77,7.03,7.605,8.715,8.825,8.775,9.21,9.12,9.615,9.86,9.305,10.035,10.29,9.65,10.45,11,10.69,10.075,10.545,10.26,10.545,11.12,11.465,11.63,12.395,13.15,12.19,13.015,13.635,13.35,13.875,12.95,13.53,15.12,15.49,15.625,16.57,16.775,16.28,17.195,18.31,18.67,18.495,19.6,20.015,21.22,22.29,22.24,23.51,23.99,21.91,24.1,25.89,26.58,26.83,31.07,32.29,34.07,33.46,34.32,32.9,29.69,28.82,29.66,29.84,28.77,27.48,28.53,29.21,28.95,29.56,29.64,28.23,27.91,25.76,27.88,29,30.82,32.25,31.99,31.04,30.32,30.5,30.26,29.49,29,32.12,34.26,33.48,33.62,34.51,36.35,36.3,35.58,33.59,34.3,31.99,33.17,32.3,32.47,31.97,33.09,34.66,34.75,36.05,37.72,39.63,41.42,43.86,42.49,39.84,39.51,31.99,33.46,36.1,34.74,34.55,31.96,28.82,28.63,27.28,28.41,29.16,31.68,30.18,27.16,28.17,27.14,33.17,34.74,36.21,36.63,36.02,34.25,30.15,27.5,29.35,32.17,29.63,32.7,33.42,32.9,38.38,37.63,40.04,40.21,44.88,49.33,51.52,51.68,52.99,52.8,53.17,57.33,60.05,60.23,60.43,57.38,48.29,51.84,52.75,53.04,54.98,56.89,54.86,55.97,55.29,55.74,58.98,59.33,58.67,57.8,58.52,58.55,59.38,55.52,53.18,51.5,46.83,48.24,48.78,53.19,53.68,53.53,45.62,43.2,46.64,43.17,41.8,40.18,40.39,40.09,39.38,42.79,44.82,43.47,42.67,40.53,39.77,32.73,32.97,32.53,31.94,31.49,37.13,35.22,32.83,32.52,31.66,27.08,27.28,26.28,25.72],"l":[1.8788,2.025,1.9538,2.1638,2.125,2.025,2.115,2.1738,2.15,2.0625,2.0862,2.175,1.66,1.875,2.2362,2.0625,2.0762,2.2312,2.3625,2.5262,3.0275,3.225,3.4625,3.29,3.5,3.6875,4.0838,4.36,5.0225,4.66,4.8975,4.83,4.46,4.545,4.8825,5.07,5.1,5.505,5.295,4.9625,5.2225,5.04,5.3975,5.6325,5.73,6.06,7.025,7.095,8.39,8.9825,9.51,8.605,8.96,10.45,9.795,9.705,8.215,7.98,8.77,8.085,4.905,4.35,4.37,5.375,5.375,5.995,6.95,7.36,7.605,7.615,8.3,8.27,8.45,8.25,8.745,9.325,9.01,9.55,9.92,8.645,8.735,9.37,8.905,9.43,10.155,10.45,10.925,11.345,11.74,11,11.365,12.375,12.115,12.105,10.19,11.545,11.125,13.67,14.085,15.06,15.57,15.14,14.625,16.715,15.715,16.515,17.185,17.16,18.38,20.25,20.54,21.5,20.72,20.09,20.28,23.77,23.68,25.38,27.38,28.64,30.61,30.78,32,25.27,25.86,24.46,26.36,27.65,24.95,25.15,25.16,26.13,25.04,28.16,26.74,25.12,22.9,23.39,24.92,26.53,28.43,29.93,26.67,27.81,27.56,28.69,27.08,25.01,23.95,27.66,31.02,31.23,29.37,31.18,34.25,34.03,29.57,30.98,30.54,30.71,30.58,29.03,27.85,30.61,31.25,31.17,33.44,34.45,35.78,36.49,38.85,40.41,37.46,37.03,29.6,29.65,31.37,31.25,32.64,31.37,25.35,26.81,23.14,22.74,25.92,26.84,28.63,25.39,25.44,24.56,24.44,25.45,29.37,33.77,34.15,32.56,28.61,13.31,17.09,21.42,24,24.96,27.88,26.73,27.28,32.19,34.79,34.11,35.09,39.35,41.98,46.8,46.16,48.12,49.36,49.22,49.5,54.89,53.95,52.5,43.63,42.36,43.37,46.87,46.23,48.58,52.77,46.2,47.55,50.97,52.22,53.22,54.87,52.55,53.99,51.39,51.87,54.15,51.38,48.59,41.49,42.71,44.5,46.25,45.99,51.06,41.3,41.42,39.72,35.57,38.34,37.83,36.67,36.78,35.89,35.56,35.75,40.12,36.21,37.85,36.66,29.43,28.92,29.77,28.42,28.71,28.13,29.67,31.96,27.64,28.13,23.98,24.72,21.17,22.78,22.43],"c":[2.1625,2.2125,2.2438,2.335,2.35,2.1875,2.22,2.3125,2.325,2.2212,2.28,2.2838,2.0462,2.2425,2.5088,2.0912,2.2688,2.5088,2.5175,3.1025,3.3938,3.85,3.91,3.775,3.7875,4.0738,4.3275,5.6225,5.505,5.2025,5.26,4.8875,4.75,5.6,5.1925,5.4925,5.785,5.73,5.7475,5.355,5.43,5.465,5.645,6.2425,6.165,7.1075,7.745,8.7025,9.64,9.9275,10.51,8.945,10.62,11.235,10.88,11.08,9.035,10.25,9.365,8.485,5.72,5.21,5.83,5.775,6.75,7.135,8.49,7.605,8.225,8.97,8.68,9.27,8.635,8.715,9.795,9.375,9.575,10.15,10.535,9.21,9.64,9.89,9.3,10.4,10.875,10.79,11.36,12.08,11.88,12.05,12.61,13.295,13.045,12.285,12.8,12.08,14.59,15.265,15.04,16.3,15.93,15.585,16.725,18.22,16.685,17.665,18.87,18.48,20.87,21.9,21.1,22.39,21.19,21.76,24.08,24.48,25.75,26.07,29.24,31.87,33.03,33.15,32.9,27.07,27.89,26.35,29.12,27.74,26.69,26.16,28.4,26.59,28.57,29.05,28.12,25.81,24.58,25.56,27.07,28.57,30.25,31.46,29.99,28.36,29.61,29.49,29.63,27.4,27.6,31.93,32.05,33.07,31.7,34.39,36.09,35.46,32.28,32.83,30.65,31.91,31.58,29.27,31.24,31.49,32.95,34.56,34.65,35.99,37.69,39.42,40.67,42.03,39.48,37.95,31.02,31.77,31.9,33.52,34.52,31.67,27.27,27.84,23.73,26.22,27.7,28.38,30.1,25.65,26.61,26.93,26.27,31.45,33.99,35.28,35.7,32.69,29.58,20.51,26.15,27.46,26.2,28.19,31.74,27.73,31.99,35.22,35.24,35.09,39.39,42.33,46.71,50.96,49.22,50.75,52.69,50.32,55.08,55.9,60.03,54.89,46.95,45.41,49.63,51.39,49.09,54.84,53.22,47.15,55.64,54.33,53.41,58.96,57.29,56.76,57.73,52.75,58.27,54.79,52.53,49.51,43.92,44.53,47.79,46.67,52.29,53.41,43.13,43.03,41.59,41.5,41.59,39.92,36.79,39.29,36.75,37.39,42.19,42.54,38.21,40.47,37.01,29.47,32.62,30.54,31.96,29.69,30.2,32.85,33.11,29.37,31.58,27.12,26.27,22.45,25.1,22.83],"a":[1.8782,1.9216,1.9488,2.028,2.041,1.8999,1.9281,2.0084,2.0193,1.9292,1.9802,1.9835,1.7772,1.9477,2.1789,1.8162,1.9705,2.1789,2.1865,2.6946,2.9476,3.3438,3.3959,3.2787,3.2895,3.5382,3.7585,4.8832,4.7812,4.5185,4.5684,4.2449,4.1255,4.8637,4.5098,4.7703,5.0244,4.9766,4.9918,4.6509,4.716,4.7464,4.9028,5.4217,5.3544,6.173,6.7267,7.5583,8.3725,8.6222,9.1281,7.7689,9.2237,9.7578,9.4495,9.6232,7.8471,8.9023,8.1337,7.3694,4.9679,4.525,5.0635,5.0157,5.8625,6.1969,7.3737,6.6051,7.1436,7.7906,7.5387,8.0512,7.4996,7.5691,8.5071,8.1424,8.3161,8.8155,9.1498,7.999,8.3725,8.5896,8.0772,9.0326,9.4451,9.3713,9.8664,10.4917,10.318,10.4656,10.952,11.5469,11.3298,10.6697,11.117,10.4917,12.6717,13.2579,13.0625,14.1568,13.8355,13.5358,14.526,15.8244,14.4912,15.3424,16.3889,16.0502,18.126,19.0205,18.3257,19.4461,18.4039,18.8989,20.9139,21.2613,22.3643,22.6423,25.3955,27.6797,28.6871,28.7914,28.5742,23.5108,24.223,22.8854,25.2912,24.0927,23.1807,22.7204,24.6659,23.0939,24.8135,25.2304,24.4227,22.4164,21.3482,22.1993,23.5108,24.8135,26.2727,27.3236,26.0468,24.6312,25.7168,25.6126,25.7342,23.7974,23.9711,27.7318,27.836,28.7219,27.532,29.8683,31.3448,30.7976,28.0357,28.5134,26.6201,27.7144,27.4278,25.4215,27.1325,27.3496,28.6177,30.016,30.0941,31.2579,32.7344,34.237,35.3226,36.5038,34.2891,32.9602,26.9414,27.5928,27.7057,29.1127,29.9812,27.5059,23.6845,24.1795,20.6099,22.7725,24.0579,24.6485,26.1424,22.2775,23.1113,23.3892,22.816,27.3149,29.5209,30.6413,31.0061,28.3918,25.6907,17.8133,22.7117,23.8495,22.7552,24.4835,27.5667,24.084,27.7839,30.5892,30.6066,30.4763,34.2109,36.7643,40.5685,44.2597,42.7484,44.0773,45.7622,43.7038,47.8379,48.762,52.3647,47.881,40.9549,39.8286,43.53,45.2894,43.2625,48.3299,47.1182,41.7442,49.2608,48.3442,47.5256,52.4641,50.9781,50.7626,51.6301,47.4097,52.3709,49.2432,47.4587,44.7302,39.6799,40.4928,43.4572,42.4388,47.5493,48.8501,39.4477,39.625,38.299,38.2161,38.5929,37.0433,34.1388,36.7434,34.368,34.9665,39.4554,40.0652,35.9871,38.3898,35.1076,27.9552,31.2388,29.2469,30.6067,28.724,29.2174,31.7812,32.0327,28.6925,30.8515,26.8054,25.9652,22.1896,25.1,22.83],"v":[32025600,10876800,6882400,11076800,9264000,14051200,7653600,13469600,20224000,17761600,9415200,5548000,24469600,12816800,14715200,9264800,6022400,10428000,10888800,31705600,33232800,26394400,29018400,33766400,35624000,31330400,19557600,56204000,23396400,34132400,17996400,36350800,38053600,26792400,21446000,18982400,31762800,24334400,31495600,45780800,29393200,33061600,33076000,33191200,36996000,61708000,83794000,63267200,65432800,49428800,47224600,48931200,48064400,55320000,51289800,52958800,137951400,71926600,55976000,65194000,87567200,45479600,84506600,45215200,52254600,60889800,42900800,38507400,39159000,30476200,23235400,20925400,25943800,20385400,21164000,21758000,19267400,32723600,23792200,31594600,31075600,29511200,24769200,20474800,17637600,26140200,22918600,21884000,25050000,33690800,27360400,25230400,23620800,20802000,39366600,27251400,38423200,26065600,30564000,25632200,27534400,27337200,35275200,36977200,37837400,27187400,29299200,31373200,38274700,57226400,33425900,28795300,33480800,54944600,37724900,26151000,26885300,25079700,26711200,27352300,30731300,19274200,29802900,93553600,56872100,56878300,49680200,32872900,43588100,38067300,35902600,32879500,36813900,20180700,25868000,25044600,47584500,73141700,41422200,29100900,27595600,40627700,29810100,31123500,37240600,24961000,29551200,36876200,35651600,45002200,42953000,106618300,46406700,39086000,34486300,40837100,49946200,35066000,41134800,41569300,52217200,59529200,50665400,35899700,38402500,35787500,29299100,23428300,28843600,27085000,33042900,27704500,40411400,35807200,57791900,58121600,51714700,46038700,50279900,46392600,84188500,58086100,67350800,69426400,47284200,61264700,49797000,69257200,53362700,63395100,54892500,55238700,37868900,49384100,43233400,33434100,41999300,92158600,58555900,49084900,64340900,52875200,53213800,71679100,46165700,38584500,33936800,38852000,32800900,44268800,35767700,41452000,39361300,31254300,29509000,33842600,40085400,28009500,34659400,27585700,42894500,45240300,38399600,40552500,36517700,29285100,27311500,34631200,27690100,31822700,28247500,27195200,34427600,44031500,19297700,22915600,27557600,21930100,27006300,30083400,40662800,33378600,35301600,32708200,40443900,26424200,43430100,42334900,32835600,46116500,33406200,47980400,59973000,42086500,50611600,39941300,48584100,64385900,58790700,44677100,40649100,69264300,90115800,61213500,63471100,53765500,132094300,60722300,44458600,61338200,50376500,73777000,57134251,65845600,72851500,67852925]},"q":{"lastKey":"2026-07-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[1.8962,2.2138,2.1875,2.3625,2.3062,2.5125,2.5188,3.375,3.7688,4.375,5.2325,4.725,5.465,5.75,5.47,6.2125,8.625,10.51,11.445,9.02,8.425,5.535,7.04,8.305,9.27,9.84,10.21,9.62,10.52,11.495,12.085,13.085,12.025,15.375,15.53,16.71,18.56,21.54,21.81,26.39,32.44,32.84,26.42,26.81,26.51,28.22,25.55,30.47,28.37,29.27,31.75,31.7,35.31,30.99,29.14,33.2,36.08,41.04,37.83,31.82,31.9,23.36,28.63,26.95,31.63,35.92,19.34,26.15,28.09,35.44,42.45,49.44,50.5,60.26,46,48.87,47.55,53.58,56.6,58.06,49.36,47.75,53.36,41.74,40,36.81,42.2,36.88,30.66,30.24,29.48,26.38],"h":[2.3125,2.5538,2.525,2.3912,2.615,2.5225,3.5075,4.0375,4.4562,5.77,5.91,5.85,6.3725,5.7525,6.515,8.895,11.83,12.5,11.625,10.8,8.45,7.605,8.825,9.615,10.035,10.45,11,10.545,11.63,13.15,13.635,13.875,15.625,16.775,18.67,20.015,22.29,23.99,26.58,32.29,34.32,32.9,29.84,29.21,29.64,28.23,30.82,32.25,30.5,32.12,34.26,36.35,35.58,33.17,33.09,36.05,41.42,43.86,39.51,36.1,31.96,29.16,31.68,33.17,36.63,36.02,32.17,33.42,38.38,44.88,51.68,53.17,60.23,60.43,53.04,56.89,55.97,59.33,58.55,59.38,51.5,53.68,53.53,46.64,40.39,44.82,43.47,39.77,32.53,37.13,32.52,27.28],"l":[1.8788,2.025,2.115,2.0625,1.66,2.0625,2.3625,3.225,3.5,4.36,4.46,4.545,5.1,4.9625,5.3975,6.06,8.39,8.605,8.215,7.98,4.35,5.375,6.95,7.615,8.25,9.01,8.645,8.905,10.155,11,11.365,10.19,11.125,15.06,14.625,16.515,18.38,20.09,20.28,25.38,30.61,24.46,24.95,25.15,25.04,22.9,24.92,26.67,27.08,23.95,29.37,31.18,29.57,29.03,27.85,31.17,35.78,37.03,29.6,31.25,23.14,22.74,25.39,24.44,29.37,13.31,17.09,24.96,27.28,34.11,41.98,48.12,49.5,42.36,43.37,46.2,47.55,52.55,51.39,48.59,41.49,45.99,39.72,35.57,35.89,35.56,36.21,28.92,28.13,27.64,23.98,21.17],"c":[2.2438,2.1875,2.325,2.2838,2.5088,2.5088,3.3938,3.775,4.3275,5.2025,4.75,5.4925,5.7475,5.465,6.165,8.7025,10.51,11.235,9.035,8.485,5.83,7.135,8.225,9.27,9.795,10.15,9.64,10.4,11.36,12.05,13.045,12.08,15.04,15.585,16.685,18.48,21.1,21.76,25.75,31.87,32.9,26.35,26.69,26.59,28.12,25.56,30.25,28.36,29.63,31.93,31.7,35.46,30.65,29.27,32.95,35.99,40.67,37.95,31.9,31.67,23.73,28.38,26.61,31.45,35.7,20.51,26.2,27.73,35.24,42.33,49.22,50.32,60.03,45.41,49.09,47.15,53.41,56.76,58.27,49.51,47.79,53.41,41.59,39.92,36.75,42.54,37.01,30.54,30.2,29.37,26.27,22.83],"a":[1.9488,1.8999,2.0193,1.9835,2.1789,2.1789,2.9476,3.2787,3.7585,4.5185,4.1255,4.7703,4.9918,4.7464,5.3544,7.5583,9.1281,9.7578,7.8471,7.3694,5.0635,6.1969,7.1436,8.0512,8.5071,8.8155,8.3725,9.0326,9.8664,10.4656,11.3298,10.4917,13.0625,13.5358,14.4912,16.0502,18.3257,18.8989,22.3643,27.6797,28.5742,22.8854,23.1807,23.0939,24.4227,22.1993,26.2727,24.6312,25.7342,27.7318,27.532,30.7976,26.6201,25.4215,28.6177,31.2579,35.3226,32.9602,27.7057,27.5059,20.6099,24.6485,23.1113,27.3149,31.0061,17.8133,22.7552,24.084,30.6066,36.7643,42.7484,43.7038,52.3647,39.8286,43.2625,41.7442,47.5256,50.7626,52.3709,44.7302,43.4572,48.8501,38.299,37.0433,34.368,40.0652,35.1076,29.2469,29.2174,28.6925,25.9652,22.83],"v":[49784800,34392000,41347200,32724800,52001600,25715200,75827200,89179200,86512000,113732800,92400800,67220800,87592800,108235600,103263200,208769200,162086200,152315600,242200000,193096600,217553400,158359600,120567200,74637000,67493200,73749000,86462400,74755200,66696400,80624800,76211600,87420000,95052800,80503800,110089800,87859800,128927000,117220700,90761200,79143200,79808400,207304000,126141200,106849400,82862600,145770800,98118700,101561300,91752800,117530000,195978000,114409400,126147000,153315700,124967600,88514900,88971500,103923100,167628200,142711200,209625400,177975300,172416900,173526300,130486400,167592000,171981700,177768100,118687000,115921700,116581000,94605900,102754300,115720500,115469800,91227800,87760300,105654300,69770900,79019800,109343000,99576300,118600600,127503100,152671100,152911300,144116900,220593600,249330900,166519100,181287751,206550025]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[1.8962,2.2138,2.5125,4.375,5.75,10.51,5.535,9.84,11.495,15.375,21.54,32.84,28.22,29.27,30.99,41.04,23.36,35.92,35.44,60.26,53.58,47.75,36.81,30.24],"h":[2.3125,2.615,4.4562,6.3725,11.83,12.5,10.035,11.63,15.625,22.29,34.32,32.9,32.25,36.35,41.42,43.86,36.63,38.38,60.23,60.43,59.38,53.68,44.82,37.13],"l":[1.8788,1.66,2.0625,4.36,4.9625,4.35,5.375,8.645,10.19,14.625,20.09,24.46,22.9,23.95,27.85,23.14,22.74,13.31,34.11,42.36,41.49,35.57,28.13,21.17],"c":[2.2438,2.5088,4.3275,5.7475,10.51,5.83,9.795,11.36,15.04,21.1,32.9,28.12,29.63,30.65,40.67,23.73,35.7,35.24,60.03,53.41,47.79,36.75,30.2,22.83],"a":[1.9488,2.1789,3.7585,4.9918,9.1281,5.0635,8.5071,9.8664,13.0625,18.3257,28.5742,24.4227,25.7342,26.6201,35.3226,20.6099,31.0061,30.6066,52.3647,47.5256,43.4572,34.368,29.2174,22.83],"v":[49784800,160465600,277233600,360947200,582354200,805165600,421057000,301663000,339309200,407380400,366933500,523157200,437203600,554064400,455769700,623887900,654404900,636028800,429862900,410178400,363788000,498351100,766952700,554356876]}},"actions":[{"t":"2006-01-17","kind":"split","label":"S","title":"2006-01-17 · 2:1 split"},{"t":"2007-12-04","kind":"split","label":"S","title":"2007-12-04 · 2:1 split"},{"t":"2012-09-19","kind":"split","label":"S","title":"2012-09-19 · 2:1 split"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.3000 dividend (ex-date, current split terms)"}]}