{"ticker":"LKFN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.72,67.49,68.76,67.35,64.99,64.54,65.54,66,63.66,66.2,65.73,66.68,65.68,64.63,64.38,69.37,73.44,72.01,73.56,75.39,75.74,74.63,74.25,73.5,71.87,72.19,72.3,74.34,76.52,75.58,75.33,75.14,73.79,73.83,73.3,75.21,74.85,74.38,73.33,74.43,73.74,73.28,72.81,73.12,72.71,69.54,67.56,68.94,68.98,68.7,69.59,68.23,69.2,69.25,67.56,68.1,68.51,67.83,66.78,65.34,67.26,70.14,68.37,68.79,69.06,67.65,67,66.32,70.11,69.64,68.8,69.33,67.98,66.5,66.1,67.22,67.67,68.92,68.95,67.69,68.16,67.85,68.4,67.26,66.92,66.82,67.22,65.98,65.91,66.04,64.91,65.8,66.11,66,64.11,62.79,62.59,61.63,61.36,61.39,61.56,61.57,62.33,61.92,62.19,61.44,60.35,61.17,61.47,60.89,61.09,60.5,59.1,59.1,58.5,56.93,53.25,52.34,54.73,52.08,54.5,51.9,52.49,51.37,52.36,53.53,52.53,52.54,54.53,54.3,51.66,53.67,54.69,54.26,56.15,57.02,58.09,59.3,59.76,59.74,59.99,61.35,61.9,61.16,61.05,61.64,60.73,61.37,60.72,59.29,58.41,59.33,60.37,60.09,59.79,59.83,58.87,60.03,59.21,60.08,60.88,61.07,62.03,60.45,59.7,59.65,58.07,58.25,59.01,57.91,60.43,60.31,60.28,61.48,61.4,61.23,63.73,65.04,65.25,64.58,65.23,64.57,65.21,64.9,66.35,64.71,64.6,65.95,65.68,65.39,65.37,64.6,65.54,66.61,68.11,66.42,64.8,62.6,61.58,62.14,61.96,61.76,60.79,61.04,60.86,62.9,62.63,62.96,61.96,63.5,63.86,63.92,64.65,67.08,67.27,67.72,68.62,69,67.99,67.2,66.88,67.3,67.83,67.8,66.54,65.82,65.66,65.03,64.21,64.36,64.84,66.59,65.4,65.19,65.03,64.24,64.55,65.84,64.95,63.77,63.28,63.28,64.34,64.25,63.83,62.97,62.91,61.83,61.54,63.94,61.59,59.29,60.1,60.51,61.42,61.1,60.52,60.71,58.34,57.71,56.53,56.55,56.69,57.35,57.44,58.01,57.4,58.15,58.06,58.66,58.27,56.66,58.13,56.35,56.47,57.73,57,58.74,58.52,59,58.69,58,58.77,58.54,58.88,58.87,58.66,58.64,58.04,59.24,59.96,60.03,59.97,59.78,60.61,59.52,59.23,59.5,59.31,59.07,58.85,58.21,57.56,57.06,56.25,57.18,57.11,55.66,57.91,56.76,57.02,57.16,59.25,59.48,58.51,59.04,61.2,59.87,60.79,61.34,60.21,58.52,58.87,60,60.52,62.45,62.29,63.03,62.62,62.36,61.92,61.24,61.32,61.71,61.38,60.49,60.55,60.35,58.51,58.45,59.41,59.1,57.37,57.66,58.51,58.14,56.15,56.15,56.04,56.32,55.86,56.8,57.26,57.36,55.9,54.59,55.73,56.83,56.24,57.6,56.39,56.76,56.76,57.13,57.45,57.12,57.92,58.22,60,59.72,61,60.77,60.83,60.65,59.69,60.5,60.94,61.19,60.7,59.88,59.22,61.19,61.92,61.07,59.01,60.69,60.9,60.8,62.42,62.3,62.5,61.62,60.06,59.44,58.71,57.78,57.15,57.94,58.27,59.38,60.39,60.01,60.91,60.12,59.91,60.04,58.87,59.79,59.1,59.19,60.14,60.18,60.72,61.59,61.14,62.14,61.19,60.92,60.63,59.75,60.35,61.42,61.5,61.96,62.56,61.11,61.99,63.5,62.08,61.89,61.57,58.91,60.16,60.5,60.8,60.86,61.65,63.14,62.68,61.73,61.92,60.52,61.01,61.25,63.85,63.29,63.22,62.52,63.64,62.98,63.93,63.4,62.16,61.15,61.07,61.92,62.75,62.58,62.13,61.82,61.71,59.69,60.93,60.49,60.26,59.66,59.07,59.36,59.52,58.98,59.16,60.35,59.69,60.33,59.54,60.08,60.98,60.69,60.5,60.84,60.56,59.38,59.76,60.48,58.99,58.59,58.85,59.37,58.76,58.05,57.66,58.61,59.03,58.57,57.37,57.11,57.21,56.86,57.59,55.94,57.36,58.19],"h":[67.65,68.82,68.89,67.35,65.51,65.76,66.88,66.76,67.39,66.23,68.2,66.84,66.3,64.72,66.78,78.31,73.94,72.94,76.39,76.74,77.2,75.05,74.91,73.8,73.29,72.75,74.41,75.74,78.61,76.28,76.05,75.14,74.44,74.58,75.12,75.64,75.35,74.38,74.67,75.13,74.35,75.19,73.85,73.52,73.14,71.04,69.92,68.96,69.4,70.25,70.14,69.3,69.61,69.69,68.53,69.47,69,68.76,66.87,66.71,68.93,71.09,68.79,69.49,69.9,68.15,67.74,69.23,71.77,70.59,69.99,70.21,69.08,67.38,67.18,68.14,68.99,68.92,70.8,69.41,68.33,68.05,68.98,68.22,67.46,67.02,67.48,66.52,67.18,66.31,66.37,66.82,66.96,66,64.52,63.76,62.98,62.3,61.78,62.38,62.27,62.48,62.87,62.27,62.52,62.11,61.02,61.69,62.15,61.9,61.14,61.4,60.17,59.31,59.67,57.68,54.16,55.46,54.96,56.73,54.5,52.2,52.49,52.67,53.88,54.71,52.95,53.92,56.96,55.49,53.91,54.99,56.12,56.1,56.78,58.42,59.64,60.14,60.07,60.35,60.33,62.34,61.9,61.4,61.71,61.64,61.3,61.64,61.2,60.11,59.18,60.56,60.7,60.55,60.28,59.83,60.53,60.3,59.3,60.41,61.36,61.97,62.39,60.78,59.7,60.35,58.96,58.96,59.05,59.93,61.43,60.62,61.89,62.05,62.04,64.45,64.69,65.72,65.69,65.66,65.32,66.05,65.54,66.48,66.35,65.2,65.66,65.95,66.21,66.15,65.46,64.77,66.31,68.79,68.47,67.39,65.3,63.05,62.23,62.21,61.96,62.17,60.94,61.25,62.47,63.43,62.9,63.37,63.48,64.19,64.26,64.3,67.91,67.63,68.05,68.58,68.88,69.4,68.45,67.91,67.21,68.55,68.38,68.4,66.83,66.4,66.33,66.61,64.21,66.4,66.82,66.78,65.77,66.15,65.36,64.89,65.8,66.45,65.13,64.06,64,64.6,65.43,64.94,64.02,63.01,63.36,62.03,64.1,63.94,61.59,60.11,61.04,61.42,62.02,61.7,62.02,62.81,59,59.37,57.69,57.15,57.64,58.38,58.71,58.16,57.94,61.18,59.05,59.5,58.83,58.28,58.88,57.36,57.42,58.6,59.46,59.44,59.86,60,59,59.55,58.96,59.35,59.97,59.19,59.33,59.59,59.79,60.56,60.36,60.08,60.41,60.62,60.61,60.11,60.24,60.37,60.2,59.39,60.06,58.26,57.63,57.44,58.4,57.73,57.37,57.89,58.16,57.3,57.16,59.26,60.47,59.86,59.04,61.3,62.5,60.32,61.46,62.55,60.21,60.13,60.3,60.96,62.5,63.8,63.21,63.51,63.3,62.84,62.54,61.63,62.48,62.47,62.5,60.96,61.19,60.6,59.64,59.45,60.3,59.63,59.53,58.72,58.91,58.14,56.97,56.65,57.72,56.91,56.89,57.7,57.66,57.82,56.2,55.99,56.18,57.71,58.11,57.81,57,56.97,56.81,57.96,58.48,58.24,58.62,59.02,60.53,61.57,61.02,61.19,61,60.9,60.08,62.19,62.66,61.69,60.7,60.3,60.2,62.4,62.49,61.07,61.55,61.75,61.32,62.5,63.03,62.68,62.86,61.62,60.92,60.18,59.4,58.16,58.49,58.47,59.85,60.29,60.55,60.99,61.34,60.69,60.91,60.5,60.51,60,59.58,60.59,60.49,61.58,61.85,61.65,61.93,62.64,61.48,61.55,60.85,60.53,61.47,62.36,62.08,62.99,62.56,61.79,63.19,64.19,63.54,62.59,61.87,60.03,60.69,61.11,61.06,62.02,64.01,63.54,62.87,62.44,62.28,61.3,62,63.93,64.55,64.13,63.62,63.04,64.18,64,63.93,63.46,62.17,61.71,62.13,62.92,63.16,63,62.61,62.04,61.82,60.58,61.4,60.86,60.29,59.92,59.82,60.17,59.52,59.43,59.99,60.57,60.81,60.55,60.24,60.57,61.43,61.82,61.23,61.13,60.56,60.06,60.28,60.58,59.14,59.1,59.61,59.44,58.76,58.35,58.15,59.8,59.04,58.84,57.7,58.06,57.32,57.6,57.76,57.13,58.37,58.87],"l":[65.5,66.83,67.07,64.87,64.48,64.54,64.4,61.82,63.65,65.53,65.73,65.06,64.75,63.48,64.01,69.37,71.01,71.61,73.43,74.92,74.02,72.98,72.36,72.31,71.87,71.63,72.17,73.88,75.8,74.6,74.47,73.32,72.95,73.19,73,73.97,73.41,72.9,72.19,73.38,72.54,72.28,72.35,72.17,67.83,68.2,67.56,68.2,68.17,68.11,67.72,67.69,68.2,67.12,66.55,67.9,67.17,67.19,65.01,65.34,67.2,67.76,67.51,67.51,68.1,67.43,66.77,65.31,69.1,69.01,67.71,67.37,67.58,65.76,66.1,66.72,67.54,67.31,67.79,67.69,67.42,67,67.08,66.17,66.06,65.01,65.59,65.33,65.21,64.85,64.91,65.5,65.08,63.86,62.5,61.62,61.66,60.68,60.42,61.03,60.86,61.25,61.67,61.25,61.17,60.75,59.81,60.79,61.08,60.77,60.33,59.99,58.24,58.25,58.5,55.66,51.91,51.41,52.23,51.67,51.27,50.94,50.74,50.95,52.09,52.72,51.7,52.22,54.1,52.71,50,53.43,54.55,54.21,54.99,55.95,58.04,58.96,58.75,59.03,59.02,60.01,61.07,60.88,60.35,60.9,59.7,60.96,59.55,59.12,54.82,59.01,59.75,59.47,59.04,58.68,58.49,58.72,58.38,59.53,60.31,60.76,60.65,59.64,58.31,58.27,57.14,57.75,58.02,57.76,59.91,59.57,60.28,60.2,60.7,59.08,62.27,62.7,62.56,64.29,64.13,64.32,64.85,64.34,64.75,63.35,64.6,64.81,65.2,64.72,64.23,64,63.54,66.44,65.71,65.04,63.21,61.38,60.83,61.07,60.91,60.07,60.05,59.74,60.53,62.47,62.14,61.59,61.28,63.13,63.26,63.06,64.58,63.57,66.17,65.55,67.85,68.13,66.91,66.02,66.53,66.99,66.97,66.09,65.57,64.68,64.68,64.19,63.05,64.03,64.55,65.17,64.69,64.78,64.21,63.6,64.17,64.59,63.48,62.69,62.01,60.51,64.14,63.4,63.2,62.23,60.91,61.04,61.52,61.73,58.18,58.1,59.99,58.08,60.9,60.52,60.52,58.12,57.65,56.44,56.53,56.2,56.05,56.78,57.35,57.3,56.98,57.53,57.52,58.14,57.74,56.66,56.21,56.04,56.27,56.79,56.48,58.01,57.76,58.62,58.04,57.4,58.09,58,58.42,58.12,58.23,57.98,58.04,59.12,58.81,59.34,59,59.57,59.42,58.84,59.23,59.35,59,58.25,58.16,57.32,56.67,56.11,56.25,56.05,55.6,55.66,57.01,56.44,56.49,57.11,59.18,59.04,58.15,59.04,60.63,58.02,58.83,59.98,58.03,58.22,58.61,59.28,59.29,62.44,59.72,62.28,61.89,61.05,60.51,60.1,60.06,61.09,60.48,59.67,59.87,57.86,57.57,57.82,59.13,57.14,57.37,56.84,57.73,57.21,55.19,54.6,55.79,55.99,55.36,56.12,56.75,56.32,54.66,54.36,54.8,55.84,56.11,56.51,55.67,56.2,56.15,56.74,57.45,56.93,57.54,58.11,59.77,59.72,60.24,60.22,57.69,59.77,59.13,60.38,60.94,60.05,58.74,59.4,58.44,60.4,61.22,59.21,59.01,59.99,59.66,60.75,62.07,61.62,60.76,60.03,58.78,57.76,58.04,56.91,56.56,57.31,57.82,59.03,59.73,60.01,60,59.36,59.91,58.83,58.87,58.24,59,59.19,59.25,60.01,60.64,60.02,60.92,60.47,60.69,59.36,59.1,59.66,59.97,60.98,61.33,61.64,60.7,60.01,61.74,62.05,61.59,61.57,58.39,58.57,59.92,60.16,60.39,60.58,61.33,62.2,61.8,61.25,61.03,59.91,60.75,60.95,62.86,63.06,62.36,61.89,62.85,62.55,62.76,62.24,61.7,60.47,61.03,61.82,62.35,61.94,61.66,60.97,59.95,59.25,59.79,59.94,59.46,59.42,58.37,59.22,58.57,58.45,59.09,59.91,59.47,59.82,59.08,59.25,59.88,60.39,60.02,59.34,59.47,59.05,59.56,59.25,58.3,58.19,58.73,58.7,57.62,57.4,56.67,58.55,58.27,57.84,56.45,57.06,56.63,56.55,56.69,55.61,57.35,57.71],"c":[67.28,68.79,67.2,65.13,65.01,65.4,65.24,62.87,66.76,66.02,66.85,65.07,65.05,64.26,66.53,73.94,71.54,72.38,75.51,75.64,74.25,73.85,73.22,73.17,72.67,72.11,73.61,75.38,75.85,74.63,74.5,73.46,73.78,73.42,74.99,73.97,73.83,73.02,73.63,74.02,73.02,72.76,73.72,72.5,68.61,68.26,68.88,68.9,69.25,69.85,68.75,68.93,68.76,67.29,68.2,68.54,68.22,68.08,66.04,66.6,68.93,68.59,68.15,68.39,68.13,67.44,67.33,69.22,69.54,69.32,68.5,68.17,68.04,66.18,66.94,68.14,68.87,68.19,68.03,69.34,67.42,67.97,67.38,67.57,66.94,66.54,65.59,65.61,66.27,65.16,65.8,66.41,66.42,64.02,63.14,62.91,62.35,60.85,61.11,61.38,61.22,62.33,62.2,62.09,61.95,60.8,60.19,61.37,61.24,60.98,60.7,60.26,59.44,59.15,59.53,55.71,53.79,53.16,52.99,55.61,52.42,51.69,51.45,52.09,53.62,53.02,52.12,53.76,54.49,54.59,53.5,54.84,56.05,55.67,56.25,58.26,59.22,59.51,59.29,59.93,59.52,61.49,61.47,60.9,61.68,61.1,61.27,61.32,59.68,59.42,58.64,60.46,60.05,59.99,59.87,59.04,60.26,59.3,59.2,60.41,60.98,61.84,60.85,60.58,58.92,58.66,58.35,58.42,58.26,59.91,60.31,60.07,61.4,61.39,61.45,63.65,64.54,65.25,64.51,64.92,64.77,65.7,65.04,66.47,64.75,64.6,65.39,65.19,65.25,64.97,64.92,64.26,66.02,67.82,66.19,65.4,63.37,61.6,61.84,62,61.07,60.25,60.77,60.32,62.37,63.4,62.87,62.24,63.43,63.53,63.99,64.13,67.56,67.15,67.85,68.38,68.73,68.45,67.44,66.54,67.19,67.93,67.99,66.54,65.77,65.73,65.02,64.48,63.98,64.61,66.71,65.55,64.97,65.08,64.4,64.44,65.77,64.95,64.2,63.47,63.17,63.88,64.2,63.44,63.3,62.99,61.05,61.92,63.88,61.85,58.73,59.77,60.77,61.3,61.11,60.64,61.85,58.67,58.22,56.79,57.23,57.05,57.59,57.44,58.31,57.43,57.89,58.06,58.74,58.33,58.25,58.22,56.43,56.3,57.24,56.92,58.88,58.13,59.25,58.73,58.26,58.78,58.23,59.18,58.87,58.27,58.64,58.18,59.34,59.85,59.62,59.94,59.9,60.18,59.75,59.31,59.73,59.35,59.11,58.75,58.43,57.4,57.06,56.46,57.5,57.58,55.88,57.57,57.13,56.88,57.1,59.14,59.47,59.33,58.8,61.28,60.85,58.83,61.3,60.02,58.13,59.25,59.6,60.76,61.97,62.52,62.3,62.62,62.4,61.57,60.72,60.89,61.41,61.61,60.85,60.5,60.23,58.66,58.02,59.34,60.04,58.09,58.67,58.32,58.79,57.6,56.88,56.5,56.72,56.75,56.58,56.7,56.99,56.45,55.03,55.72,55.3,56.79,57.28,56.8,56.96,56.51,56.57,57.38,58.02,58.12,58.37,58.96,60.09,61.14,60.88,60.96,60.76,59.94,59.87,61.32,61.36,60.17,59.6,60.03,59.69,61.55,61.67,59.58,60.52,61.38,60.71,62.18,62.32,62.6,61.55,60.06,59.79,58.11,58.17,57.26,57.87,58.27,59.77,60.19,59.9,60.71,60.22,60.14,60.63,59.22,60.11,58.41,59.3,59.99,59.68,60.37,61.17,60.83,61.83,60.71,61.31,60.09,59.86,60.26,61.27,61.54,61.64,62.68,61.05,61.72,63.12,62.4,61.72,61.57,58.8,59.85,60.4,60.72,60.56,61.63,63.61,62.68,62.03,62.11,61.31,61.12,61.11,63.35,63.7,63.33,62.57,62.65,62.91,63.63,62.96,62.31,61.73,61.03,61.86,62.25,62.68,62.49,61.82,61.48,60.07,60.44,60.26,60.22,59.57,59.47,59.19,59.61,59.09,58.82,59.9,60.03,60.57,59.98,60.22,60.51,60.58,60.76,60.75,59.94,59.63,59.7,59.93,59.25,58.36,58.85,59.51,58.76,58.05,57.66,58.1,59.07,58.31,57.98,57.19,57.45,56.84,57.24,56.87,57.02,57.91,58],"a":[62.9856,64.3992,62.9107,60.9728,60.8605,61.2256,61.0758,59.2933,62.962,62.2641,63.0469,61.3681,61.3493,60.6042,62.7451,69.7335,67.4701,68.2623,71.2142,71.3368,70.0259,69.6486,69.0545,69.0073,68.5358,68.0076,69.4223,71.0916,71.5349,70.3843,70.2617,69.2808,69.5826,69.2431,70.7238,69.7618,69.6298,68.8659,69.4412,69.809,68.8659,68.6207,69.526,68.3754,64.7068,64.3767,64.9614,64.9803,65.3103,65.8762,64.8388,65.0085,64.8482,63.4618,64.3201,64.6407,64.3389,64.2069,62.283,62.8111,65.0085,64.6879,64.2729,64.4993,64.2541,63.6033,63.4996,65.7705,66.0745,65.8655,65.0863,64.7728,64.6493,62.882,63.6041,64.7443,65.4379,64.7918,64.6398,65.8845,64.0602,64.5828,64.0222,64.2027,63.6041,63.224,62.3214,62.3404,62.9675,61.9128,62.5209,63.1005,63.11,60.8296,59.9935,59.7749,59.2428,57.8176,58.0646,58.3212,58.1691,59.2238,59.1003,58.9958,58.8628,57.7701,57.1905,58.3117,58.1881,57.9411,57.6751,57.257,56.4778,56.2023,56.5634,52.9337,51.1094,50.5108,50.3493,52.8387,49.8077,49.1141,48.886,49.4941,50.9479,50.3778,49.5226,51.0809,51.7745,51.8695,51.3038,52.5888,53.7491,53.3847,53.9409,55.8684,56.789,57.067,56.8561,57.4698,57.0766,58.9658,58.9466,58.4,59.148,58.5918,58.7548,58.8027,57.2301,56.9807,56.2328,57.978,57.5849,57.5273,57.4123,56.6163,57.7863,56.8657,56.7698,57.9301,58.4767,59.3014,58.352,58.0931,56.5013,56.2519,55.9547,56.0218,55.8684,57.4506,57.8342,57.6041,58.8795,58.8699,58.9274,61.0371,61.8906,62.5714,61.8618,62.255,62.1111,63.0029,62.37,63.7413,62.0919,61.9481,62.7057,62.5139,62.5714,62.3029,62.255,61.6221,63.8063,65.5459,63.9706,63.2071,61.2451,59.5345,59.7664,59.9211,59.0223,58.2297,58.7323,58.2974,60.2787,61.2741,60.7619,60.153,61.3031,61.3998,61.8443,61.9796,65.2946,64.8984,65.5749,66.0871,66.4254,66.1548,65.1787,64.3088,64.937,65.6522,65.7102,64.3088,63.5647,63.526,62.8398,62.3179,61.8347,62.4436,64.4731,63.352,62.7915,62.8978,62.2406,62.2793,63.5647,62.7722,62.0473,61.3418,61.0518,61.738,62.0473,61.3128,61.1775,60.8779,59.0029,59.8438,61.738,59.7761,56.7607,57.7658,58.7323,59.2445,59.0609,58.6067,60.2731,57.1741,56.7356,55.3421,55.7709,55.5955,56.1217,55.9755,56.8233,55.9658,56.414,56.5797,57.2424,56.8428,56.7649,56.7356,54.9913,54.8646,55.7806,55.4688,57.3788,56.6479,57.7394,57.2326,56.7746,57.2813,56.7454,57.6711,57.3691,56.7843,57.1449,56.6966,57.8271,58.3241,58.0999,58.4118,58.3728,58.6457,58.2266,57.7978,58.2071,57.8368,57.6029,57.2521,56.9403,55.9365,55.6052,55.0205,56.034,56.1119,54.4553,56.1022,55.6734,55.4298,55.6442,57.6322,57.9538,57.8173,57.3008,59.7176,59.2986,57.8242,60.252,58.9939,57.1362,58.237,58.581,59.7212,60.9105,61.4511,61.2349,61.5494,61.3332,60.5174,59.6819,59.849,60.3601,60.5567,59.8097,59.4657,59.2003,57.6571,57.0281,58.3255,59.0135,57.0969,57.6669,57.3229,57.7849,56.6152,55.9076,55.534,55.7503,55.7798,55.6127,55.7306,56.0157,55.4849,54.0892,54.7674,54.3546,55.8191,56.3007,55.8289,55.9862,55.5439,55.6029,56.399,57.0281,57.1264,57.3721,57.952,59.0627,60.0947,59.8392,59.9178,59.7212,58.9152,58.8464,60.2716,60.311,59.1413,58.581,59.0037,59.1822,61.0263,61.1453,59.0731,60.0051,60.8578,60.1935,61.651,61.7898,62.0674,61.0263,59.549,59.2813,57.6156,57.6751,56.7728,57.3777,57.7742,59.2615,59.6779,59.3904,60.1935,59.7077,59.6283,60.1142,58.7162,59.5986,57.9131,58.7955,59.4796,59.1723,59.8564,60.6496,60.3125,61.304,60.1935,60.7884,59.5788,59.3507,59.7473,60.7487,61.0164,61.1156,62.1467,60.5306,61.1949,62.583,61.8691,61.1949,61.0462,58.2997,59.3408,59.8861,60.2034,60.0448,61.1057,63.0688,62.1467,61.5023,61.5816,60.7884,60.6,61.11,63.35,63.7,63.33,62.57,62.65,62.91,63.63,62.96,62.31,61.73,61.03,61.86,62.25,62.68,62.49,61.82,61.48,60.07,60.44,60.26,60.22,59.57,59.47,59.19,59.61,59.09,58.82,59.9,60.03,60.57,59.98,60.22,60.51,60.58,60.76,60.75,59.94,59.63,59.7,59.93,59.25,58.36,58.85,59.51,58.76,58.05,57.66,58.1,59.07,58.31,57.98,57.19,57.45,56.84,57.24,56.87,57.02,57.91,58],"v":[127000,159100,125700,117000,65000,65600,95100,105200,126900,71100,64500,62700,110400,81400,105000,448600,262100,185500,132500,144800,104100,109300,96000,85900,81200,81000,117700,113300,177100,68200,73100,79900,143000,122100,104700,71200,76600,76600,88600,90900,130000,110600,130700,406800,144900,97700,290100,66400,37600,69000,94000,57200,59600,103700,66400,113200,107600,90400,114600,299600,92400,163300,139200,494500,135800,168400,101200,185100,172800,185800,125800,94500,122200,149200,137400,104700,87100,101300,90900,117400,102000,71300,63100,83400,131000,95600,104300,82700,90900,139500,84400,148800,149100,157200,138300,156500,124600,147900,151800,167000,135100,121800,133300,134900,145400,163800,554600,395300,161800,144900,158300,254600,208700,213800,213000,234300,316700,271700,293600,322300,232100,160500,205300,242100,322200,784900,187400,185900,186800,247800,465700,324500,248900,200900,135000,176800,242800,217600,159000,135200,101000,136200,124600,102800,82500,112500,94200,90100,99200,125700,86000,130600,142600,94400,147200,124000,129800,108600,100000,98500,100100,98500,86400,95000,103700,120600,78300,85900,315400,115200,95600,143900,143000,684300,199500,180600,179800,92700,161200,283500,177200,124000,135400,89300,238600,281400,268300,536900,116300,186900,126300,185100,309600,287400,204400,216900,196400,181600,132300,160800,87500,91700,79200,112000,120400,114200,106800,180000,245900,162600,103400,112500,223100,143900,138300,116800,155100,180500,174500,127600,91300,175600,118900,106300,69600,106900,65900,88600,88400,96700,101600,365700,72700,80500,81600,94200,180200,141900,78200,95900,109500,103900,125400,62900,53100,62500,110700,68900,82400,102700,127100,105800,109800,89200,111900,81800,107300,143900,161700,193100,140000,136500,115500,116400,95000,87400,110800,80200,135500,114400,99300,138100,118200,179700,109800,196900,186000,121000,204600,214100,65800,143300,112900,117900,70900,147100,119200,141100,242700,198400,193500,191000,264900,140100,176100,555000,317400,174700,88700,130600,161600,187600,146500,243500,271600,158100,219500,201900,143800,122600,136600,140800,86300,141500,124100,129200,131600,205500,304100,218600,163200,302200,177300,164300,208200,140000,179400,117900,152600,141800,162200,144200,157200,112800,115500,291300,92600,265800,179000,145500,148600,279300,172200,147600,136500,129100,211500,234900,193200,135600,262500,177200,236700,159300,193800,183800,1195900,205400,168800,126700,99300,166400,145100,162900,101900,117100,96500,98700,154800,96300,98100,116700,102600,72600,82000,133600,82200,111300,113500,99100,142100,175500,136400,187800,233800,178700,160500,144300,118100,120000,186200,213800,330800,403000,330900,207300,298800,168900,159500,104600,104600,92600,107000,111400,170600,151200,123200,191600,176000,161900,207000,262900,339600,176400,108100,142400,164900,210400,432000,269300,221900,232200,201100,790400,338500,284400,277700,305600,218600,169800,424000,304100,140700,154700,116500,180200,163000,169700,132500,153200,125200,177900,185600,197700,185400,205200,100000,169600,149700,174300,149000,124300,82600,139200,105000,135500,300700,182500,195700,183500,148800,129300,106100,87700,99000,117400,139000,128300,108100,134400,169900,113400,89600,153500,204300,170500,140900,182000,199700,286200,139800,542600,252000,286300,196900,174500,192500,157500,129600,156200,263200,169300,189500,169900,182400,435500,222500,241300,176200,242000,360600,246331]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.94,25.1467,26,27.5133,27.6733,27.1667,26.62,26.4333,27.1867,27.3467,27.7267,28.36,28.3333,26.9867,27.0533,27.1467,25.26,26.92,26.54,25.94,26.0933,26.1667,27.7867,27.7467,27.0533,26.9067,26.8,26.5867,27,26.1933,26.2533,26.4,26.3933,26.6467,27.1667,27.64,28.6133,29.18,26.8933,29.1467,29.38,28.8,28.44,28.4333,28.1867,26.5,27.0267,27.0667,27.4133,27.52,28.6133,29.8133,29.6667,30.1733,30.68,29.9533,32.08,30.68,31.7467,32.3,32.7,31.46,31.3733,31.38,30.6067,29.4933,27.9533,26.9133,29.1933,27.3533,28.66,28.4067,28.94,29.58,29.8067,30.6667,30.62,30.6133,29.2267,30.38,31.3333,31.6533,31.5867,31.6667,32.0467,32.8067,32.6667,32.3467,31.1867,30.3667,30.42,31.0867,33.18,33.1667,34.12,35.42,35.27,35.38,35.72,36.14,35.84,35.33,35.55,35.2,35.28,34.29,35,36.56,35.94,42.87,43.93,43.65,42.91,46.32,46.94,47.81,48.32,45.8,45.4,43.9,45.42,44.46,44.43,46,46.21,45.5,44.66,45.01,41.3,43.17,42.6,42.04,44.63,45.79,45.71,44.25,43.18,43.27,43.83,46.8,46.12,45.73,45.89,47.18,45.39,45.43,46.08,46.53,44.35,43.77,43.85,43.31,42.48,44.51,46.08,48.88,48.63,48.61,49.47,49.21,48.5,47.23,48.2,48.44,51.29,49.37,50.19,49.23,48.82,48.57,51.46,50.96,48.35,47.71,46.82,47.48,47.75,46.04,48.69,48.11,46.02,46.21,46.53,47.56,48.35,48.46,48.01,48.62,49.1,49.13,49.59,50.47,49.22,49.94,47.88,49.45,48.1,49.13,49.14,48.3,49.02,50,50.18,49.15,48.85,47.87,48.4,46.69,46.11,44.27,43.34,42.74,43.72,44.25,44.84,45.66,46.38,43.03,41.14,39,40.34,41.86,42.86,44.22,45,45.32,46.04,46.88,48.38,48.69,46.53,48.19,43.03,45.55,46.76,48.2,47.12,47.74,48.43,47.38,46.35,45.88,44.03,45.66,46.29,45.01,47.04,46.44,46.01,44.25,44.93,44.12,42.5,44.67,41.8,42.05,42.52,45.54,44.49,44.39,42.89,43.15,44.57,46.23,47.1,46.83,46.81,47.08,47.29,47.45,48.7,50,48.89,48.24,48.16,48.97,48.32,47.59,47.44,47.37,45.05,40.94,37,31.38,33.53,34.11,39.03,41.56,36.05,36.84,40.04,39,37.83,40.9,43.13,47,40.63,43.89,44.5,45.45,44.06,44.86,46.8,44.79,49.52,48.96,47.35,46.23,46.66,44.64,42,40.84,42.7,47.37,45.78,49.5,50.8,51.94,54.97,54.31,52.89,53.17,53.54,51.69,52.72,53.65,57.89,60.29,59.67,59.01,62.45,65.07,65.66,69.94,72.61,75.77,71.79,70.9,70.25,69.16,69.45,69.21,65.97,64.84,62.8,62.72,62.08,61.88,60.1,60.23,62.79,60.53,59.85,58.04,57.51,66.98,71.8,71.62,67.52,66.43,67.12,66.14,63.23,67.33,72.53,75.25,75.23,78.14,72.07,74,74.08,74.99,72.56,73.58,74.1,74.87,77.63,80.35,83.65,84.54,78.08,78.89,81.09,81.52,79.43,79.52,78.73,80.32,78.18,76.26,73.3,72.97,73.95,76.67,73.13,72.3,70.03,70.9,72.96,70.76,65.15,67.45,68.15,66.4,67.2,66.96,71.17,77.11,75.04,79.09,79.31,75.74,75.16,76.36,76.92,75.89,73.42,73.2,77.83,75.98,82.58,81.68,77.24,76.26,78.11,77.02,74.32,71.72,73.92,73,73.58,76.3,74,67.96,72.81,69.49,72.32,71.59,71.38,63.27,66.27,64.93,62.47,59.57,57.45,56.17,50.84,48,43.84,46.83,51.42,54,54.83,53.72,49.67,48.74,47.82,51.13,53.73,55.91,55.49,56.23,56.27,51.04,52.25,50.71,49.02,46,47.2,47.05,48.96,48.33,48.96,53.29,50.89,57.2,55.29,57.57,60.6,66.19,66.09,64.57,63.37,61.85,64.38,72.05,64.65,65.88,64.67,63.35,64.15,66.71,62.77,63.51,66.62,61.06,58.69,61.66,59.97,61.48,62.65,63.19,61.46,62.97,60.51,59.66,59.68,61.7,59.17,63.97,67.5,71.44,62.34,61.92,63.74,67.82,67.7,64.9,65.69,67.66,64.16,63.16,63.68,67.35,63.66,64.63,73.56,73.5,76.52,73.79,74.38,72.81,68.94,68.23,68.1,65.34,69.06,70.11,66.5,68.95,67.26,65.98,66.11,61.63,62.33,61.17,59.1,52.34,52.49,52.53,53.67,58.09,61.35,60.73,59.33,59.83,60.88,59.65,57.91,61.4,65.25,64.9,65.68,66.61,61.58,61.04,61.96,67.08,67.99,67.83,65.03,65.4,65.84,64.34,61.83,60.1,60.71,56.69,58.15,58.13,58.74,58,58.66,60.03,59.23,58.85,56.25,56.76,58.51,60.79,60,62.62,61.71,60.35,57.37,56.15,57.26,56.83,56.76,57.92,60.77,60.94,61.19,60.9,61.62,57.15,60.01,60.04,60.14,62.14,59.75,62.56,62.08,60.5,62.68,61.25,63.64,61.15,62.13,60.49,59.52,60.33,60.69,59.76,59.37,59.03,56.86],"h":[26.62,26,27.8533,27.9933,27.9333,27.74,27.26,27.6067,28.14,28.2933,28.5467,29.4333,28.5067,27.5333,28.1,27.36,27.32,26.98,26.54,26.62,26.66,27.7133,27.9,27.8333,27.4467,27.1533,27.28,27.1333,27.34,26.4733,26.8267,27.0467,26.6667,27.3333,28.2667,28.66,29.5133,29.4333,29.2533,29.6467,30.0067,28.9533,28.8267,28.5733,28.4267,27.2267,27.4267,27.52,28.36,28.92,30.8667,30.1,30.64,31.0467,31.2467,32.1467,32.3533,31.9733,32.3667,32.9933,32.74,32.52,31.88,32.1733,30.7067,30.14,28.1133,29.22,29.42,28.76,28.8933,29.1533,29.8533,29.92,30.9533,30.78,31.0333,30.6467,30.64,31.3067,31.7133,31.9133,32.1667,32.48,33.0467,33.1467,33.2733,32.38,32.3333,31.36,31.1667,33.2333,33.4133,34.5667,35.8,37.74,35.58,35.86,36.33,36.63,36.53,36.05,35.63,35.88,35.64,35.34,37.92,37.04,42.54,44.86,44.74,43.92,46.5,47.3,47.8,48.88,48.32,46.45,45.4,46.62,45.58,44.8,45.99,46.59,47.16,45.9,45.28,45.01,43.64,43.77,44.35,44.4,48.7,47.08,46.2,44.96,44.19,44.66,46.96,47.61,46.44,46.98,47.5,47.18,46.09,47.3,46.92,46.94,45.75,44.7,44.2,43.68,44.68,46.55,49.22,49.1,49.48,49.98,49.7,50,49.39,48.55,49.68,52.43,52.03,50.32,51,49.37,49.19,51.45,51.76,51.1,48.96,48.6,48.21,48.05,47.85,48.97,48.76,48.61,46.95,47.57,47.93,48.5,49.25,48.48,49.15,49.4,50,49.56,51.15,50.65,50.52,50.26,49.56,50.9,49.72,50.62,49.35,49.38,50.41,51.25,50.44,49.56,49.27,48.69,48.4,46.91,47.41,45.37,44.17,44.6,44.85,45.05,46.04,46.45,46.55,43.32,41.49,40.66,42.15,43.24,44.48,45.69,45.99,46.26,47.24,48.35,48.73,48.99,48.2,48.86,45.67,46.88,48.5,48.45,47.96,48.85,49.2,47.38,47.44,46.15,46.25,46.49,46.75,47.08,47.46,46.77,46.13,45.15,46.4,44.21,44.25,44.84,42.54,43.38,46.14,46.06,45.19,45.05,43.83,44.4,46.17,47.21,47.86,47.39,47.23,47.8,47.73,48.93,49.98,50,49.22,48.91,49.85,49.16,49.09,48.89,48,47.37,45.38,43.43,38.7,39.69,36.84,37.55,41.99,43.87,37.61,45,41.57,39,39.98,45,46.74,47.49,46.48,45.33,47,46,46.43,46.76,46.8,49.52,53,49.43,47.64,47.59,46.66,45.44,43,42.67,48.04,47.56,49.23,51.35,52.88,56.28,55.85,56.09,53.98,53.33,53.54,53.68,53.79,59.99,60.54,60.58,61.82,62.44,65.88,65.96,70.58,72.67,77.05,76.21,72.2,71.5,70.25,70.05,69.98,69.8,67.22,65.32,63.41,62.77,63.19,63.02,61.81,63.91,62.82,60.85,61.43,59.4,69.25,72.75,73.04,71.62,68.21,68.15,67.81,66.17,67.18,72.67,75.2,77.3,78.43,79.67,74.5,76.39,74.33,77.6,74.44,75.13,77.78,78.18,80.77,83.76,85.29,85.71,83.2,81.51,83.26,83.02,81.38,81.04,80.55,82.96,79.04,76.63,73.96,75.41,79.14,78.5,75.23,75.23,71.9,73.5,73.5,70.9,69.77,67.91,69.12,68.18,69.13,71.17,78.46,77.36,80.07,81.27,79.74,76.42,76.24,78.46,81.1,76.96,75.84,78.84,80.12,83.57,83.22,82.13,78.04,78.76,79.57,77.22,76.86,74.45,74.09,74.35,77.03,77.07,74.83,73.31,73.58,71.15,73.18,72.38,71.51,71.6,70.07,65.2,62.71,60.51,58.76,56.81,51.37,48,48.91,52.99,54.57,56.38,56.22,54.42,51.42,49.61,52.02,55.9,56.81,56.32,56.95,57,56.5,53.26,52.64,51.06,49.02,48.45,47.96,49.49,52.62,50.62,54,53.59,57.99,57.38,58.75,61.67,67.88,67.66,67.3,66.19,65.63,63.7,72.61,73.22,66.44,68.27,65.58,64.83,69.31,67.19,64.94,66.97,66.62,62.46,61.68,63.41,62.03,62.66,64.01,63.46,62.98,62.97,63.12,61.86,62.48,62.15,63.41,71,72.25,71.44,63.75,64.01,68.26,68.49,69.44,65.78,71.05,67.78,65.65,64.22,68.89,67.35,68.2,78.31,77.2,75.74,78.61,75.64,75.19,73.85,70.25,69.69,69.47,71.09,69.9,71.77,68.99,70.8,68.22,67.18,66.96,62.48,62.87,62.15,60.17,56.73,54.71,56.96,58.42,60.35,62.34,61.64,60.7,60.53,62.39,60.35,62.05,65.72,66.05,66.48,66.31,68.79,62.23,63.43,67.91,69.4,68.55,68.4,66.82,66.15,66.45,65.43,64.1,62.02,62.81,58.71,61.18,59.46,60,59.97,60.56,60.62,60.37,60.06,58.4,60.47,62.5,62.55,63.8,63.3,62.5,60.6,59.53,57.72,57.82,58.11,58.48,61.57,62.19,62.66,62.49,63.03,61.62,60.55,61.34,60.59,61.93,62.64,62.99,64.19,63.54,64.01,62.87,64.55,64.18,63.16,62.61,60.86,60.81,61.43,61.82,60.58,59.8,59.04,58.87],"l":[24.8867,25.1333,25.4467,27.1533,27.16,26.5533,26.28,26.04,26.72,27.04,27.5667,28.14,26.9533,26.4867,26.6667,24.9467,25.0933,26.0267,25.6933,25.6667,25.6667,26.0933,26.9867,26.7,26.54,26.3667,26.4867,26.46,25.8533,25.8067,26.1667,26.4,25.9733,26.2267,27.1,27.4133,28.5267,28.4,26.8933,28.8667,28.68,27.9867,27.9667,27.5067,26.9733,26.0067,26.4067,26.8,27.2267,27.3933,28.6133,29.0533,29.08,29.94,29.5933,29.94,31.0733,30.68,31.36,31.7133,31.4,30.62,30.4933,31.0733,29.3333,27.2933,26.5333,26.5733,26.74,27.2933,27.7867,27.4733,28.4533,28.7,29.3733,30.02,30.0267,28.94,29.06,30.08,30.4933,30.9667,31.4333,31.4333,31.8,32.04,32.32,30.7267,30.5667,29.64,30.2133,31.08,32.72,33.0667,33.8667,34.94,34.91,34.92,34.76,35.51,34.92,35.24,34.79,34.96,34.11,33.98,34.86,35.23,35.54,41.98,42.33,41.34,42.42,45.35,46.06,47.05,45.91,44.33,43.5,43.29,43.45,42.35,43.92,45.51,45.1,43.87,44.03,40.88,39.68,41.8,41.71,41.38,44.47,44.88,43.77,42.06,42.61,41.75,43.29,45.32,44.74,45.06,45.89,45.35,44.94,45.08,45.71,43.39,43.19,43.14,43.25,41.3,42.48,44.42,45.79,47.99,47.69,48.03,45.26,47.51,46.61,47.12,48.14,48.44,49.26,47.82,49.07,48.49,47.84,48.35,50.3,47.16,47.59,45.46,45.81,46.75,45.01,45.59,47.6,45.29,45.58,45.15,46.06,46.97,47.88,46.81,47.65,48.2,48.47,48.07,49.28,48.94,49,48.11,47.88,48.1,47.59,48.6,48.15,48.11,48.96,49.79,48.7,48.39,47.52,47.32,46.35,45.3,43.41,43.2,39.41,41.86,43.2,43.22,44.53,44.93,42.31,41.14,37.79,38.25,39.6,41.31,42.43,43.3,43.53,45.12,45.33,46.88,46.83,45.76,46.17,42.83,42.5,45.1,45.95,47.06,45.35,47,46.88,45.66,45.13,43.76,43.99,45.36,45.08,45.01,45.79,45.14,44.29,43.82,44.26,42.09,42,41.3,41.26,41.47,42.44,44.71,44.01,42,42.37,42.86,44.54,45.89,46.75,46.57,46.45,46.99,46.52,47.2,48.63,48.76,48.32,47.98,47.99,47.29,46.6,47.33,47.13,46.26,39.65,37.7,30.72,31.03,30.49,33.53,37.01,33.92,35.04,35.29,37.71,34.24,37.49,40.1,42.16,41.01,40.54,42.56,44.12,41.88,43.18,44.55,43.28,43.19,48.02,46.46,45.82,45,44.03,42.5,39.38,40.57,42.7,43.54,45.02,48.65,48.83,51.46,52.64,52.61,50.61,51.93,51.3,50.71,52.29,53.03,57.89,58.84,58.5,58.24,61.76,63.11,65.55,67.91,71.96,70.72,67.97,67.76,67.55,67.59,66.79,64.88,63.41,60.02,60.01,59.56,60.29,57.02,58.81,60.17,60.56,57.03,58.06,56.06,57.51,65.56,67.71,65.6,65.07,64.99,62.89,62.58,62.44,67,71.57,72.85,72.58,71.05,71.51,72.23,72.18,69.55,69.51,72.52,72.41,73.83,77.58,78.16,81.79,79.28,77.32,78.52,80.15,79.06,75.39,76.57,77.02,75.72,74.71,72.78,72.57,72.3,73.68,71.62,72,69.8,67.94,70.07,70.35,65.28,65.15,65,64.84,65.36,64.05,66.63,70.57,73.29,74.55,77.75,76,74.72,73.25,74.94,76.43,72.68,72.61,73.04,74.84,75.98,78.54,76.98,75.95,76.26,76,73.05,71.37,71.72,72.01,70.96,71.7,73.16,67.88,67.7,69.25,68.72,70.67,69.93,62.26,59.55,62.02,61.18,59.16,57.02,55.86,50.34,44.25,43.05,43.1,46.83,49.76,51.53,53.24,49.15,48.46,46.49,47.59,51,53.7,54.2,54,53.86,50.77,50.75,49.15,48.64,44.47,45.8,45.59,47.05,48.46,46.26,48.21,50.63,50.36,54.97,53.97,57.57,60.26,64.56,65.13,62.56,61.73,60.56,62.1,63.73,62.19,62.26,62.31,61.49,64.13,62.22,60.91,62.63,60.53,57.59,58.04,59.55,58.59,60.75,61.48,59.75,59.85,60.01,58.27,58.88,58.66,58.35,57.45,63.89,66.73,61.83,60.8,60.54,62.14,65.26,64.65,62.01,64.77,64.05,61.5,61.1,63,61.82,63.65,63.48,72.36,71.63,73.32,72.95,72.19,67.56,67.72,66.55,65.01,65.34,65.31,67.37,65.76,67,65.01,64.85,61.62,60.42,59.81,59.99,51.91,50.94,50.74,50,53.43,58.04,60.01,54.82,59.01,58.38,58.31,57.14,57.76,59.08,62.56,63.35,63.54,61.38,60.05,59.74,61.28,63.57,66.02,64.68,63.05,63.6,60.51,60.91,58.1,58.08,56.2,56.05,56.66,56.04,57.76,57.4,57.98,58.84,58.25,56.11,55.6,56.44,58.02,58.03,59.28,60.06,59.67,57.14,55.19,54.6,54.36,55.67,56.15,57.54,57.69,58.44,59.01,59.66,56.91,56.56,59.36,58.24,59.25,59.1,59.66,60.01,58.39,60.16,59.91,60.95,61.7,60.47,59.25,58.37,58.45,59.08,59.05,58.19,56.67,56.45,55.61],"c":[25.1933,25.9,27.6267,27.7333,27.16,26.58,26.3933,27.18,27.2867,27.6333,28.36,28.5333,27,27.1133,27.32,25.16,26.9133,26.4333,26.12,26.0267,26.1467,27.5667,27.8667,26.96,27.2067,26.78,26.58,26.6933,26.26,26.2333,26.46,26.5333,26.3933,27.2867,27.8867,28.5667,29.5067,28.6133,29.1133,29.3333,28.8,28.36,28.2467,28.2333,27.4467,27.1467,26.6267,27.4067,27.54,28.72,29.6067,29.64,30.3467,30.8867,29.9533,32.08,31.1267,31.8,32.2467,32.6467,31.6,31.2533,31.54,31.08,29.4267,27.66,26.9467,29.1933,27.5267,28.38,28.1867,28.8267,29.6533,29.92,30.78,30.4267,30.54,29.2267,30.3133,30.7467,31.5267,31.5533,31.6,32.06,32.8,32.6933,32.7333,31.0067,30.6267,30.8667,30.9933,33.0867,33.1533,34.2333,35.5133,35.3,35.31,35.72,36.03,35.88,35.26,35.65,35.42,35.18,34.41,34.73,36.74,35.35,42.27,43.94,43.91,42.49,46.38,46.62,47.61,47.36,45.96,45.8,44.18,45.72,44.67,44.03,45.93,46.2,45.97,44.62,45.1,41.96,43.12,42.38,41.73,44.11,45.66,45.8,44.08,43.1,43.41,43.88,46.8,45.96,45.67,45.88,47.2,45.4,45.22,45.77,46.4,43.69,43.95,44.06,43.52,42.2,44.34,46.26,48.72,48.63,48.41,49.57,49.5,48.5,47.64,48.15,48.48,50.56,49.36,49.75,49.34,48.49,48.66,51.08,50.96,48.4,48.21,46.69,47.7,47.63,46.29,48.7,48.24,45.31,46.23,46.23,47.24,48.24,48.4,47.85,48.72,48.94,49.31,49.46,50.48,49.44,50.12,48.19,49.31,48.11,49.35,49.17,48.3,49.04,49.98,49.98,49.27,48.66,47.88,48.43,46.48,46.12,44.32,43.33,42.25,43.71,44.25,44.88,45.45,46.3,43.08,41.2,39.04,40.3,41.89,43.05,44.44,45.04,45.32,45.87,47.1,48.28,48.68,46.38,48.2,42.83,45.22,46.78,48.32,47.16,47.73,48.81,47.96,46.68,46.12,43.95,45.32,46.2,45.16,46.83,46.65,45.99,44.39,45.11,44.73,42.87,44.2,41.41,42.33,42.32,45.92,44.78,44.23,42.98,43.26,44.27,45.91,47.11,47.05,46.94,47.04,47.12,47.38,48.35,49.9,48.84,48.67,48.21,49.06,47.69,47.44,47.48,47.4,46.3,40.87,38.95,34.42,32.55,33.74,37.03,41.83,36.99,37.35,40.43,39.73,36.45,39.26,42.69,46.36,42.2,44.71,43.71,44.56,43.62,45.26,45.47,44.26,49.22,49.06,46.63,46.16,47.02,44.5,42.76,40.46,42.42,47.53,45.47,49.21,51.13,49.65,53.79,53.89,53.43,53.74,52.14,51.87,52.48,53.58,58.48,59.84,59.96,58.7,62,64.2,65.8,68.95,72.48,76.25,72.43,71.88,69.43,68.95,69.64,69.15,65.23,64.86,63.15,62.5,61.71,61.9,59.83,60.01,63.07,60.58,60.35,59.1,56.95,66.87,71.93,71.92,66.85,66.5,67.14,65.79,64.57,66.83,72.33,75.02,75.29,78.14,71.87,73.82,73.7,74.19,70.93,72.78,74.23,75.74,77.99,80.14,83.39,84.86,79.84,79.36,80.98,81.47,79.59,80.42,78.79,80,77.63,76.33,73.25,72.83,74,76.4,72.82,73.03,69.89,70.15,73.33,70.48,66.09,66.47,67.7,67.29,67.25,66.41,70.39,77.8,75.04,79.24,80.14,76.29,75.27,75.86,77.41,76.57,72.81,72.76,77.35,76.1,82.72,81.48,77.01,76.26,78.23,77.64,74.57,71.51,73.77,72.97,73.64,76.61,74.11,68.04,73.16,69.65,70.94,71.35,71.53,65.77,65.71,63.9,62.64,60.04,57.43,56.86,50.67,47.63,43.67,47,51.3,54.32,54.83,53.99,49.56,48.52,47.94,51.24,54.94,56.03,55.63,56.4,56.21,50.91,52.75,50.41,49.06,46.01,47.46,47.34,48.69,48.64,48.31,53.29,51.18,57.18,55.42,58.01,60.86,65.54,65.63,65.16,63.23,62.75,63.58,72.28,65.39,66.06,65.62,63.62,63.41,66.58,62.42,63.22,66.32,60.75,58.48,61.65,59.77,61.23,62.04,63.24,61.08,62.03,61.22,59.98,59.17,61.52,58.4,63.18,67.73,71.18,64.65,61.59,63.41,66.78,68.15,64.8,65.48,67.25,64.17,63.47,63.75,67.2,62.87,65.05,72.38,73.22,75.38,73.46,73.83,72.76,68.88,68.75,68.2,66.04,68.39,69.22,68.04,68.19,67.38,65.59,66.41,62.35,62.33,60.19,60.26,53.79,51.69,53.02,53.5,58.26,59.52,61.1,58.64,59.87,60.41,58.92,58.26,61.39,65.25,65.04,65.19,66.02,61.6,60.77,62.24,67.56,68.45,67.93,65.02,65.55,65.77,63.88,61.05,59.77,61.85,57.05,57.89,58.22,58.88,58.26,58.27,59.62,59.31,58.75,56.46,57.13,59.33,58.83,59.6,62.62,61.41,60.23,58.09,56.88,56.7,55.3,56.51,58.12,60.88,61.32,59.69,61.38,61.55,57.26,59.9,60.63,59.99,61.83,59.86,62.68,62.4,60.4,62.68,61.11,62.65,61.73,62.49,60.26,59.61,60.57,60.58,59.7,59.51,59.07,56.84,58],"a":[18.5524,19.1768,20.4552,20.5342,20.1097,19.6802,19.542,20.1245,20.2035,20.4601,20.9982,21.1265,19.9912,20.0751,20.3337,18.7261,20.031,19.6738,19.4406,19.3712,19.4605,20.5174,20.7406,20.0658,20.2494,19.9318,19.783,19.9887,19.6643,19.6443,19.814,19.8689,19.7641,20.4331,20.8824,21.3916,22.0955,21.4265,21.8009,21.9656,21.6868,21.3555,21.2702,21.2601,20.6678,20.4418,20.0503,20.6376,20.738,21.6266,22.2943,22.3193,22.8515,23.3842,22.6775,24.2876,23.5659,24.0756,24.4138,24.7167,23.9242,23.6617,23.8788,23.5305,22.2788,20.9413,20.5243,22.2354,20.966,21.6159,21.4687,21.9562,22.5858,22.7889,23.4439,23.1748,23.2611,22.2608,23.0885,23.5601,24.1578,24.1781,24.2139,24.5664,25.1334,25.0517,25.0823,23.7593,23.4681,23.652,23.749,25.3531,25.5479,26.3801,27.3665,27.2021,27.2098,27.5257,27.7646,27.649,27.1713,27.4718,27.2946,27.1096,26.5163,26.909,28.4664,27.3894,32.7511,34.045,34.0217,32.9215,35.9355,36.1215,36.8885,36.6948,35.6101,35.4861,34.2309,35.5771,34.7601,34.2621,35.7406,35.9507,35.7717,34.7212,35.0947,32.6513,33.5539,32.9781,32.4723,34.4953,35.7074,35.8169,34.4718,33.7054,33.9479,34.3154,36.5989,35.942,35.7152,35.8795,36.9117,35.5041,35.5348,35.967,36.4621,34.3325,34.5368,34.6233,34.1989,33.1617,34.8433,36.3521,38.2852,38.2145,38.0416,38.9532,39.0737,38.2844,37.6055,38.0081,38.2686,39.9105,38.9632,39.2711,38.9474,38.2765,38.4107,40.3209,40.2262,38.3717,38.2211,37.016,37.8167,37.7612,36.6989,38.6095,38.2449,35.9219,36.6513,36.6513,37.4521,38.2449,38.5777,38.1393,38.8328,39.0081,39.303,39.4226,40.2356,39.4066,39.9486,38.4103,39.303,38.3466,39.3349,39.3967,38.6996,39.2926,40.0457,40.0457,39.4768,38.9881,38.3631,38.8038,37.2414,36.9529,35.5107,34.7175,34.0624,35.2395,35.6749,36.1828,36.6423,37.3276,34.7316,33.2159,31.4745,32.4903,33.7722,34.7074,35.828,36.5257,36.7527,37.1987,38.1962,39.1532,39.4775,37.6123,39.0883,34.7334,36.6716,37.9367,39.1856,38.2449,38.9533,39.8347,39.141,38.0963,37.6393,35.8683,36.9864,37.7046,36.8558,38.2188,38.0719,37.5332,36.2274,37.0671,36.7548,35.2265,36.3193,34.0268,34.7827,34.7745,37.7327,36.7959,36.344,35.3168,35.5469,36.3768,37.9722,38.9647,38.9151,38.8241,38.9068,38.973,39.188,39.9903,41.2723,40.3956,40.255,39.8745,40.5776,39.6902,39.4822,39.5155,39.4489,38.5334,34.0143,32.4163,28.6462,27.0899,28.0803,30.8184,34.8132,30.7851,31.3411,33.9255,33.3382,30.5859,32.9438,35.8219,38.9015,35.4108,37.517,36.6778,37.3911,36.6023,37.9785,38.4085,37.3864,41.5761,41.441,39.3883,38.9913,39.7178,37.5891,36.1194,34.1766,35.8322,40.1486,38.4085,41.8336,43.4658,42.2077,45.7271,45.8121,45.4211,45.6846,44.3244,44.0949,44.6135,45.5486,49.7141,50.8702,51.2625,50.1853,53.0066,54.8875,56.2554,58.9484,61.9664,65.1895,61.9236,61.4534,59.3588,58.9484,59.5384,59.4141,56.046,55.7281,54.2589,53.7004,53.0216,53.1849,51.4063,51.561,54.1901,52.0507,51.8531,50.7791,49.219,57.7923,62.1654,62.1568,57.7751,57.4726,58.0257,56.8589,55.8046,57.7578,62.5111,64.836,65.0693,67.8309,62.3881,64.0809,63.9767,64.4021,61.5722,63.1781,64.4368,65.7476,67.7007,69.5671,72.3883,73.6644,69.3066,69.2369,70.6502,71.0777,69.4375,70.1616,68.7396,69.7952,67.7275,66.5934,63.9062,63.5398,64.5606,66.998,63.8586,64.0427,61.2891,61.5172,64.3058,61.8065,57.9568,58.29,59.3687,59.0091,58.974,58.2374,62.0842,68.6199,66.1855,69.8899,70.6837,67.288,66.3884,66.9088,68.2759,67.535,64.2187,64.1746,68.223,67.1205,73.3448,72.2454,68.282,67.617,69.3637,68.8406,66.1185,63.4053,65.4092,64.6999,65.2939,67.9273,65.7107,60.7065,65.2746,62.143,63.2939,63.6597,63.8203,58.6812,58.6276,57.0127,55.8885,53.5687,51.2401,50.7315,45.5774,42.8429,39.2809,42.2762,46.1441,48.8605,49.3193,48.5637,44.579,43.6435,43.1218,46.0901,49.4182,50.8242,50.4614,51.1598,50.9875,46.1799,47.849,45.7264,44.5018,41.7352,43.0505,42.9416,44.1662,44.1208,44.2389,48.7993,46.8671,52.3614,50.7498,53.1215,55.7313,60.017,60.0994,59.669,57.9016,57.4621,58.2221,66.6878,60.3309,60.949,60.5431,58.6978,58.5041,61.4288,57.5907,58.3288,61.1889,56.0499,53.9555,56.8802,55.5697,56.9271,57.6802,58.7959,56.7877,57.6709,56.9179,55.765,55.0119,57.1968,54.296,58.7401,62.9704,66.6366,60.5234,57.6588,59.3626,62.5175,63.8,60.6639,61.3005,62.9575,60.0741,59.4188,59.6809,62.9107,59.2933,61.3493,68.2623,69.0545,71.0916,69.2808,69.6298,68.6207,64.9614,64.8388,64.3201,62.283,64.4993,65.7705,64.6493,64.7918,64.0222,62.3214,63.1005,59.2428,59.2238,57.1905,57.257,51.1094,49.1141,50.3778,51.3038,55.8684,57.0766,58.5918,56.2328,57.4123,57.9301,56.5013,55.8684,58.8699,62.5714,62.37,62.5139,63.8063,59.5345,58.7323,60.153,65.2946,66.1548,65.6522,62.8398,63.352,63.5647,61.738,59.0029,57.7658,60.2731,55.5955,56.414,56.7356,57.3788,56.7746,56.7843,58.0999,57.7978,57.2521,55.0205,55.6734,57.8173,57.8242,58.581,61.5494,60.3601,59.2003,57.0969,55.9076,55.7306,54.3546,55.5439,57.1264,59.8392,60.2716,59.1822,60.8578,61.0263,56.7728,59.3904,60.1142,59.4796,61.304,59.3507,62.1467,61.8691,59.8861,62.1467,61.11,62.65,61.73,62.49,60.26,59.61,60.57,60.58,59.7,59.51,59.07,56.84,58],"v":[511950,251250,430500,253200,292350,318900,141450,192600,397950,524250,187650,272850,301050,337200,372450,529200,363600,347850,374700,289650,308100,386400,375600,322050,387300,233100,390000,165300,394800,187050,197100,226350,193050,361050,443400,414600,519150,346350,254400,211800,388200,226800,169950,209850,362400,420150,317250,196350,472200,339300,979650,449250,342000,262050,547950,419550,453300,563100,213000,472050,824400,904050,202800,220650,701250,604650,589350,631200,621150,332700,198900,351450,535500,292650,506850,296400,315300,361200,637800,641250,657000,514500,527400,525000,315900,389850,252450,457350,355950,454800,197250,303900,295800,343050,355500,392300,258500,324900,427100,290300,361200,296400,194500,254100,237500,234200,360100,290200,489200,410200,246900,715900,454400,477500,277900,236100,259900,639600,236000,253700,291800,294700,329900,263400,345400,265500,417700,380900,367400,517800,237000,311100,445500,295100,213200,374900,232600,245700,501500,392300,626700,377900,329300,471900,387200,366500,260900,342700,433600,220000,385000,292700,465800,270900,320300,293200,395500,387400,340700,357500,465000,371400,200300,543000,357900,639400,516600,317300,410600,659700,553100,632700,369300,650600,358900,244600,615700,517000,519600,398200,437400,448200,335700,292000,456600,399800,432400,337300,327000,216800,329200,357100,772300,274900,408700,270600,337100,403600,315000,289900,271300,209800,184100,177400,360200,432100,349000,250500,436300,436300,563900,541600,551300,435100,346600,429200,461400,454600,1163300,644300,390400,506400,533200,417300,428000,351900,256400,238500,353800,339000,537900,558400,552600,320500,348000,238500,300400,256500,344900,296700,184600,257600,228800,237100,283100,659000,407000,336600,228700,386100,551700,464800,354300,329500,349000,241100,412400,317900,271900,309900,374400,229900,321600,393400,373300,297600,333300,183100,258600,264400,495400,154200,178900,226200,343900,221700,498600,320100,129000,186700,784200,612500,1292300,1231900,993700,954600,847900,1242300,433500,735600,414700,495700,404300,394100,916100,626500,1372700,909100,404200,388100,354500,373100,577700,1224700,800400,608200,552900,394100,295500,526200,532100,366900,722100,448400,416700,574400,543300,592500,514900,340900,510200,470600,555200,233900,239100,499600,320800,449400,644100,491500,522700,419800,767100,612800,453000,1263700,553500,414200,388400,303700,374500,506000,489900,411600,276800,290300,258900,384200,798500,1023700,512200,382300,325700,382700,3013000,6776500,992000,1069600,1044300,815400,460100,982400,506800,808500,591500,404800,432700,764300,799600,405100,469900,383500,564600,420900,2513700,494600,434900,835800,961800,565300,956300,1521400,551200,685300,421000,607700,711100,1191300,573300,1039200,750700,519500,763000,846900,487000,593300,612600,428000,449300,558800,805300,1176800,726900,434500,572600,527500,826500,575400,435400,333900,307200,364300,426600,752900,469500,571400,485700,422500,440500,518000,378100,503800,399100,194100,388700,373700,720900,357600,285500,347800,506100,423400,595000,522800,398100,671100,468200,415800,616800,1417400,834700,534400,431200,695700,572600,1083000,1094100,614000,1021800,1069000,703500,796500,891300,1269500,535500,518800,848100,696800,628200,354300,502900,785500,451000,406600,388800,794300,560700,677200,501700,531600,646100,594700,543100,472500,643100,260100,489500,484000,901800,648800,287900,382800,433900,368400,788600,709000,552200,608800,390900,586000,791000,1558200,489700,451900,553900,425200,495300,563300,447200,320300,287000,312300,441900,320800,433900,548300,818500,392600,1144600,943000,633300,628000,469800,348200,327200,520200,367500,402100,849700,415300,357000,681900,564600,447900,435600,1082600,586700,479100,398300,517600,496700,1070200,267000,286900,425800,1189000,590500,701100,579700,444700,414300,546300,725700,723600,1132000,1114900,1186500,1280200,1554500,1273600,1086100,855600,558600,495200,514800,560900,483700,600200,1182000,652600,881300,1414500,924200,1086700,551500,633400,847500,734600,569000,467600,741000,509200,529400,414600,486900,500000,775200,525100,567500,790600,605500,592100,894900,1327100,711400,739200,994900,627800,590400,1165400,809800,758000,612200,1018200,796900,1003400,1969500,766600,527000,544400,507500,548200,912200,729100,1485800,836400,481600,803900,1094000,949700,1714900,1206200,1257200,784100,774400,857900,679900,862900,763400,571400,615400,669200,1350300,1102200,875800,1199800,1266431]},"m":{"lastKey":"2026-10-01","t":["1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.5,7.6667,8.1667,7.6667,7.9167,8.0417,8,7.8333,8,9.4896,8.8333,7.6667,7.6667,6.625,6.5833,6.2083,6.0833,6.1667,6.3333,6,6.1667,5.9167,6,5.8333,5.6667,6.0833,6,5.6667,5.375,4.9583,5.5,5,4.4167,4.0417,4.1667,3.8333,4.6458,4.5,3.6667,3.7708,3.75,4.2083,4.9167,5.2083,5.2448,4.8667,4.5367,5.05,5.1633,5.5433,5.22,5.34,5.3167,5.87,6.3967,6.7033,6.7,7.9167,9.35,9.6433,9.1967,8.8333,7.82,7.9967,7.7667,7.88,8.0267,8.07,8.3333,9.0667,9.23,10.1067,10.5433,10.55,11.4133,11.8433,11.8467,11.8,11.83,11.6,11.1633,10.0967,11,11.2033,10.4267,10.6667,11.2967,11.8333,13.3333,13.2333,13.1667,12.9467,12.99,11.7367,12.33,13.4067,14.4933,14.4033,13.8933,13.7567,14.6967,13.49,14.8333,14.6,15.4533,15.0533,15.2933,15.5333,16,16.5067,15.6667,17.3333,16.48,17.1067,16.5667,15.34,15.1933,14.4733,14.7667,14.2733,15.02,15.4933,15.3733,13.66,12.4533,13.7933,14.8,13.6,15.4133,15.5467,15.9333,12.7933,13.8,13.82,14.6,14.78,14.24,15.9133,13.5733,11.4667,12.6067,12.5133,12.62,12.8133,13.14,13.1333,13.8533,13.78,11.52,11.6733,12.36,11.82,12.7,13.9667,13.3467,13.4,13.88,12.5533,12.4667,12.5333,14,14.46,13.8333,14.9133,15.1667,14.6,14.8067,14.8733,15.2467,14.4067,13.74,15.3733,16.2133,17.14,17.0667,16.88,17.2533,17.3067,16.7,17.8933,17.2667,17.48,18.5667,17.7733,16.54,17.62,16.4,16.3667,17.8267,17.82,18.4333,18.6333,21.3133,21.0333,21.6667,23.68,25.5,26,24.46,25.16,26.86,24.3,24.28,25.44,24.3267,26.14,25.0533,27.5133,26.4333,29.16,25.26,26.0933,26.9333,26.0667,26.6467,29.0533,28.44,27.0133,30.1667,29.9533,32.24,30.6067,29.1933,28.8067,30.48,31.6533,32.6667,31.1467,34.12,36,35.2,36.9,42.55,48.32,44.87,46.06,43.17,45.79,42.61,45.89,46.3,43.63,48.88,48.66,50.63,48.82,48.01,45.31,46.21,47.53,49.06,47.88,48.57,49.15,46.69,43.22,46.38,39.78,45.18,48.53,45.55,47.83,44.03,47.04,45.93,42.05,44.04,46.76,47.29,48.95,47.59,40.94,35.5,41.39,43.13,46.61,44.79,45.36,41.19,50.8,51.33,53.65,59.01,69.94,68.77,65.97,62.08,61.87,66.98,66.49,71.42,72.07,72.46,80.35,79.89,79.92,73.58,73.13,72.42,65.99,77.11,75.31,73.42,82.65,78.73,73,70.3,71.38,62.47,50.84,50.59,48.74,55.34,52.38,47.2,49.03,55.36,64.57,67.51,63.34,66.62,59.17,62.97,61.7,68.3,67.7,64.87,65.68,73.79,69.25,66.5,66.11,59.1,56.15,59.83,61.23,62.6,67.99,63.77,56.69,58,57.06,60,57.37,57.45,60.69,60.04,61.99,63.64,58.98,57.66],"h":[10.2083,8.1667,8.1667,8.0833,8.1667,8.0417,8,8,9.6667,9.5833,8.8333,8.1667,7.6667,6.6667,6.6667,6.625,6.5417,6.625,6.5,6.3333,6.1667,6,6,6,6.625,6.0833,6,5.7083,5.9792,5.9583,5.5,5,4.7292,4.7917,4.5,4.625,4.6667,4.6667,4.375,4.1667,4.1667,5.0417,5.4167,5.4583,5.2448,5,5.29,5.19,5.6667,5.6267,5.4467,5.4133,5.8733,6.41,6.8167,6.8167,7.9133,9.3667,9.6133,9.92,9.4133,8.8367,8.2833,8.1833,8.33,8.1,8.3333,8.5833,9.01,9.4167,10.4067,11.08,10.69,11.4667,12.47,12.49,12.3767,12.6833,12.0433,11.8967,11.4967,10.9967,11.34,11.2033,10.7467,11.4867,12.1333,13.3667,13.6333,13.4133,13.7933,13.4333,12.99,12.63,13.5833,14.6267,14.5,14.5,14.03,15.0633,14.95,14.8333,14.9933,15.5833,16.0433,15.96,16.1933,16.3067,16.6267,16.6467,17.3333,17.5733,17.6,17.28,16.66,15.5133,15.8733,15.0933,15.34,15.9933,17.32,16.96,16.6667,14.46,15.2733,14.8067,14.8,15.98,16,16.5,16.6667,14.96,15.3267,20.06,16,14.96,16.0667,15.9133,14.6667,14.8,14.0267,12.9333,13.3333,13.3933,13.9,14.9933,14.8267,13.8933,11.9,12.4,12.36,12.7867,14.48,14.78,14.32,14.0867,14.1267,13.4933,13.0333,14.2933,14.8533,15.7667,15.1667,15.2,15.3667,15.2933,15.1733,15.96,15.7467,15.0933,16.38,16.6667,17.6533,18.3333,18.1467,17.74,17.7933,17.6667,17.8867,18.8467,18.22,19.2133,18.5933,17.8267,17.62,17.98,16.82,18.0133,17.8733,19,19,22.0067,22.18,23.1267,24.3733,25.7467,26.2133,26.1267,25.72,27.64,27.5067,25.2867,25.8667,26.4333,26.1933,26.62,27.8533,27.9933,29.4333,29.22,27.32,27.9,27.4467,27.0467,29.5133,30.0067,28.8267,30.2667,31.2467,32.4267,32.9933,30.7067,29.42,31.0333,31.7133,33.0467,33.2733,34.5667,37.74,36.63,37.92,44.86,48.88,48.32,46.59,47.16,48.7,47.08,47.61,47.5,46.94,49.22,49.98,52.43,52.03,51.76,48.77,48.97,49.25,50,51.15,50.9,51.25,49.56,47.41,46.45,46.55,45.99,48.68,48.99,48.75,49.2,47.08,47.46,46.4,46.14,47.14,47.86,50,49.85,48.89,43.43,45,45,47.49,46.8,53,47.59,51.35,56.28,53.98,61.82,70.58,77.05,70.25,67.22,63.91,69.25,73.04,71.86,79.67,77.6,80.77,85.71,83.26,82.96,79.14,75.23,73.47,78.46,81.27,81.1,83.57,82.95,79.57,77.07,73.58,71.65,62.71,52.99,56.38,56.81,57,53.26,52.62,57.99,67.88,73.22,68.27,69.31,66.62,64.01,63.12,72.25,68.49,71.05,68.89,78.61,75.64,71.77,70.8,66.96,59.67,62.34,62.39,68.79,69.4,68.55,65.43,61.18,60.62,62.55,63.8,59.53,62.66,63.03,62.99,64.55,64.18,61.82,59.8],"l":[6.5,7.3333,7.6667,7.6667,7.6667,7.875,7.8333,7.6667,7.6667,8.25,7.4167,7.0833,6.3333,6.3333,5.75,5.5,6,5.9167,6,6,5.75,5.8333,5.6875,5.3333,5.4167,5.5417,5.4583,5,4.5833,4.9583,4.2292,4.2917,4,3.75,3.8333,3.8333,4.4167,3.4375,3.5208,3.6042,3.5833,4.1667,4.7917,3.875,4.8333,4.45,4.5367,5.0333,5.0833,5.1667,5.1667,5.2167,5.3167,5.7533,6.3833,6.5,6.7,7.75,8.75,8.3333,8.1833,7.8567,7.4067,7.6667,7.6833,7.6667,7.8333,8.0667,8.1333,8.39,8.88,9.8367,10.0167,10.4533,11.17,11.18,11.37,11.67,11.0067,10.47,10.1533,9.4367,10.7933,10.3133,10.2467,10.5833,11.2667,11.8333,12.9167,13.0067,12.7533,12.37,11.6667,11.7367,12.2967,13.2933,12.8667,13.3667,12.67,13.56,13.42,13.2633,14.1933,14.2533,14.6833,13.6467,14,14.56,15.3333,15.52,15.6467,15.8,15.7933,15.9933,15.1067,14.5667,14.4333,13.8067,14.0133,13.3667,14.3733,14.88,13.12,12.52,12.1667,11.2467,13.1333,13.0267,14.5867,15.34,12.6667,12.3467,13.2333,13.42,9.9533,11.72,12.3867,12.64,11.3933,9.4267,12.1667,11.4,11.9133,11.8667,12.54,12.8533,13.3533,10.9,11.2533,11.34,11.3333,11.7133,12.6333,12.9667,13.1,12.5533,12.0133,11.8933,12.2267,12.4667,13.76,13.7,13.6933,13.6667,13.9533,14.0267,13.7867,14.8067,13.0667,12.9333,13.1133,14.7267,16.1133,16.76,16.4667,15.94,16.0467,16.18,16.64,16.9733,16.7267,17.3733,17.1,15.6467,16.0067,15.9467,16.2467,16.2067,16.84,17.5133,18.1733,18.4933,20.44,20.74,21.1467,23.0533,23.8667,23.9133,23.54,24.9133,24.1933,23.3067,23.6867,23.6667,23.78,24.9933,24.6533,26.28,26.04,24.9467,25.0933,25.6667,26.0133,25.8067,26.2267,26.8933,26.0067,26.4067,28.92,29.94,30.4933,26.5333,26.74,28.6733,28.94,30.9667,29.64,30.2133,33.8667,34.76,33.98,35.23,41.34,43.29,42.35,39.68,41.38,41.75,42.2,44.94,43.14,41.3,45.26,46.61,47.82,47.16,45.26,45.01,45.15,46.81,48.11,47.59,48.11,46.35,39.41,42.79,37.79,39.78,45.12,42.5,45.1,43.76,43.99,43.82,41.26,41.47,42,46.45,46.52,46.6,39.65,30.49,33.92,34.24,40.54,41.88,43.19,39.38,40.57,48.83,50.71,53.03,58.24,67.91,64.88,59.56,57.02,56.06,64.99,62.44,70.9,69.51,71.19,77.32,75.39,72.78,71.62,67.94,64.84,64.05,73.29,72.68,72.61,75.95,71.37,67.7,68.72,59.55,50.34,43.05,48.46,46.49,50.75,44.47,45.59,48.21,55.36,60.56,61.49,60.91,57.59,58.59,58.27,57.45,60.54,62.01,61.1,63.48,67.56,65.01,64.85,58.24,50,54.82,57.14,59.08,59.74,63.05,56.2,56.04,56.67,55.6,57.14,54.36,56.93,56.56,58.24,58.39,58.37,57.4,55.61],"c":[7.6667,8,7.6667,7.8333,8.0417,8,7.8333,8,9.25,8.25,7.6667,7.0833,6.4583,6.5833,6.2083,6.0833,6.1667,6.3333,6,6,5.8333,6,5.8333,5.6042,6.0833,5.9792,5.7083,5.4583,4.9792,5.5833,5,4.4167,4,4.1667,3.8333,4.625,4.6667,3.5208,3.7708,3.8333,4.1667,4.875,5.1667,5.4583,4.8667,4.55,5.0833,5.15,5.4833,5.2033,5.34,5.3333,5.8733,6.41,6.7,6.7133,7.8567,9.35,9.6133,9.0833,8.8,7.8967,7.75,8.0667,7.8167,8.1,8.0667,8.3333,8.7367,9.0033,9.9433,10.66,10.4733,11.26,12.05,11.9433,11.7733,11.6733,11.6167,11.2067,10.1533,10.9967,11.1667,10.4267,10.6667,11.3,11.9667,13.2833,13.2333,13.3333,12.97,12.8167,11.7667,12.3333,13.56,14.3167,14.49,13.7833,13.73,14.4833,13.46,14.72,14.6,15.5833,15.1267,15.16,16.1933,16.2,16.4333,15.6733,17.28,16.6067,17.02,16.4867,15.44,15.1333,14.4333,14.6667,14.18,15.1267,15.5267,15.4067,13.94,12.6267,13.9333,14.7667,13.6,15.1,15.5267,15.9533,12.72,13.7333,13.58,14.64,14.9667,14.7933,15.88,13.7333,11.6333,12.7933,12.5133,12.4533,12.6667,13.0533,13.26,13.7667,13.7133,11.36,11.5,12.3667,11.74,12.7,13.9067,13.4667,13.32,13.6867,12.3467,12.44,12.66,13.94,14.3067,13.72,14.9467,15.12,14.6067,14.9,14.84,15.0333,14.52,13.7733,15.9267,16.3467,17.2467,16.8933,16.8133,17.3533,17.36,17.1267,17.8867,17.16,17.7067,18.4,17.7933,16.4933,17.2267,16.2933,16.48,17.7933,17.8667,18.3867,18.5,21.0333,20.7333,21.7667,23.7267,25.5667,26,24.42,25.3333,26.8133,24.4,24.12,25.44,24.26,25.96,25,27.6267,26.3933,28.98,25.16,26.0267,27.0533,26.0333,26.3933,28.9133,28.36,27.3933,30.1,29.9533,32.0933,31.08,29.1933,28.4733,30.52,31.5267,32.7133,31.34,34.2333,35.84,35.42,36.84,42.2,47.36,44.42,45.39,43.12,45.66,42.43,45.88,46,43.46,48.72,48.28,50.68,48.49,48.07,45.31,46.23,47.52,48.79,48.19,48.49,49.27,46.48,43.03,46.3,40.16,45.03,48.32,45.22,47.75,43.95,46.83,45.99,42.33,43.98,46.55,47.12,48.93,47.44,40.87,36.75,42.33,42.69,46.59,44.26,45.69,41.2,51.13,50.79,53.58,58.7,68.95,69.19,65.23,61.71,61.64,66.87,66.41,71.24,71.87,70.62,80.14,79.93,80.21,73,72.82,72.16,66.42,77.8,75.34,72.81,82.65,78.96,72.97,70.71,71.62,62.64,50.67,50.23,48.52,55.44,52.13,47.46,49.25,55.55,65.16,66.96,63.7,66.32,58.77,62.03,61.52,68.53,68.15,65.12,65.07,73.46,68.76,68.04,66.41,59.44,55.67,59.87,61.45,63.37,68.45,64.2,57.05,58.26,57.06,59.6,58.09,57.38,60.52,60.63,61.72,62.65,59.09,57.66,58],"a":[4.6645,4.8673,4.6797,4.7814,4.9086,4.8986,4.7965,4.8986,5.664,5.0517,4.6945,4.3536,3.9695,4.0463,3.8333,3.7561,3.8076,3.9297,3.7229,3.7229,3.6417,3.7458,3.6417,3.5208,3.8218,3.7564,3.6096,3.4515,3.1485,3.5565,3.1849,2.8134,2.5734,2.6807,2.4662,3.0096,3.0367,2.291,2.4838,2.5249,2.7445,3.242,3.436,3.6299,3.2696,3.0568,3.4151,3.4946,3.7207,3.5307,3.6578,3.6532,4.0231,4.4288,4.6291,4.6383,5.4727,6.5129,6.6963,6.3639,6.1655,5.5326,5.4686,5.6921,5.5157,5.7571,5.7334,5.9229,6.257,6.4479,7.1211,7.6344,7.5007,8.0641,8.6299,8.5535,8.4317,8.3601,8.3196,8.0259,7.2715,7.8755,7.9973,7.4673,7.6392,8.0928,8.5702,9.5132,9.4773,9.549,9.2888,9.179,8.427,8.8328,9.7113,10.2532,10.3774,9.8712,9.8331,10.3726,9.6397,10.5421,10.4561,11.1604,10.8333,10.8572,11.5972,11.602,11.7691,11.2248,12.3755,11.8933,12.1893,11.8073,11.0577,10.8381,10.3368,10.5039,10.1553,10.8333,11.1198,11.0339,9.9835,9.0429,9.9787,10.5755,9.74,10.8142,11.1198,11.4253,9.1097,9.8354,9.7256,10.4848,10.7188,10.5946,11.3728,9.8354,8.3315,9.1622,8.9617,8.9187,9.0716,9.3484,9.4965,9.8594,9.8211,8.1357,8.236,8.8567,8.4079,9.0954,9.9596,9.6445,9.5394,9.8021,8.8424,8.9092,9.0668,9.9835,10.2461,9.8259,10.7044,10.8285,10.4609,10.671,10.628,10.7665,10.3988,9.8641,11.4063,11.7071,12.3516,12.0985,12.0412,12.428,12.4328,12.2657,12.81,12.2895,12.6811,13.1776,12.7431,11.8121,12.3373,11.6688,11.8025,12.7431,12.7957,13.1681,13.2492,15.1553,14.9392,15.6838,17.1884,18.5213,18.8352,17.78,18.4449,19.5225,17.8641,17.6591,18.6255,17.8651,19.117,18.4101,20.4552,19.542,21.4572,18.7261,19.3712,20.1352,19.4945,19.7641,21.6511,21.3555,20.6275,22.6657,22.6775,24.2977,23.5305,22.2354,21.687,23.2459,24.1578,25.067,24.0147,26.3801,27.6182,27.2946,28.5439,32.6968,36.6948,34.5655,35.3203,33.5539,35.7074,33.1815,35.8795,36.1478,34.1518,38.2852,38.1107,40.0052,38.2765,38.1101,35.9219,36.6513,37.8763,38.8886,38.4103,38.8519,39.4768,37.2414,34.6913,37.3276,32.3775,36.5175,39.1856,36.6716,38.9696,35.8683,38.2188,37.7902,34.7827,36.1385,38.5015,38.973,40.47,39.4822,34.0143,30.5854,35.5199,35.8219,39.0945,37.3864,38.5943,34.8016,43.4658,43.1768,45.5486,50.1853,58.9484,59.1536,56.046,53.0216,52.9615,57.7923,57.3948,61.5691,62.3881,61.303,69.5671,69.7341,69.9784,63.6881,63.8586,63.2798,58.2462,68.6199,66.4501,64.2187,73.2828,70.011,64.6999,63.0887,63.9006,55.8885,45.5774,45.1816,43.6435,50.289,47.2866,43.0505,45.0997,50.8688,59.669,61.7794,58.7716,61.1889,54.64,57.6709,57.1968,64.1558,63.8,60.9634,61.3681,69.2808,64.8482,64.6493,63.1005,56.4778,53.3847,57.4123,58.9274,61.2451,66.1548,62.0473,55.5955,56.7746,55.6052,58.581,57.0969,56.399,60.0051,60.1142,61.1949,62.65,59.09,57.66,58],"v":[61800,38400,114000,37800,134400,208800,172800,268200,439200,199800,112500,229500,216300,129000,183000,336000,281400,1565100,207000,123000,195000,281100,206100,292800,271500,282300,154500,188100,541500,216000,145500,167400,123300,385500,150000,203400,97500,1096500,774600,338100,417900,2135100,174300,485400,119100,143700,344100,511800,790500,326100,250500,498600,317400,596100,594600,379500,729000,882600,1429500,1036200,452100,278700,423300,513900,254700,386700,452100,431400,405900,528900,676500,474600,388500,477900,362700,311100,320700,302100,195300,275400,258000,328500,505200,364500,469200,277500,331200,310500,537900,461100,664200,716100,702000,664800,849000,440400,310800,413400,525900,537300,461400,367500,317700,687900,758100,762750,1078800,617700,487500,490500,820350,528000,485100,664950,759300,1118700,634200,771900,1000200,2214300,1762350,671250,1287600,1308300,1775250,1052250,1249200,1430700,1167900,1314600,1255350,1269600,1032450,1099650,1277250,1521600,1830750,964050,1002150,1254300,758850,811050,859500,696000,651300,729600,1086600,6631500,2854050,1728600,984600,1436700,1495500,1672200,1627500,1257150,1165800,1367100,993300,1411050,1526100,1823550,1147650,1068900,830700,1131000,1468050,1484700,2287500,2304600,2116800,1493550,1791750,1476600,1288050,1372350,1127100,1461600,1315650,940050,1004250,1232400,918900,1172250,1175100,1830900,1138350,1311600,1002600,904050,1271400,1322850,1268400,1842600,2376750,1821450,2016750,1894650,1634700,1720950,1531200,1442550,1983600,1551150,1532550,1279950,1626000,1005900,1513950,1601250,1375800,1612350,1228950,924900,1889850,1275900,1205400,1858800,2004150,1777950,2494950,2526450,1592850,1819950,2335350,1981350,1717500,1234350,1539900,1360800,1179600,1802100,1702500,1495600,1215900,1634400,1511400,1217800,2042100,1635800,1484000,1427000,1596700,1651500,1937000,2463200,1794500,2109700,1597600,1612700,1769000,1583500,1106600,1318700,2042600,1948200,2813100,2120300,1200500,2053500,1346400,1201300,1408000,1669100,1738600,1296600,1519700,1243500,1248900,1393000,1420000,4504400,3727300,1821400,4048400,1873600,3266500,1853600,2342500,2148800,1851800,1913900,2201100,3234100,1635700,1468600,2815400,4265800,10221300,3075800,2351800,2312200,4174600,3531800,3082700,3759200,3127100,2217500,3475700,2505900,1850600,2386000,1972200,1636700,1859300,2042600,2078100,3630900,2782500,4109300,3885900,2774100,2322000,2517100,2429800,2152500,2422600,2432900,2281000,3397500,2244100,1602300,2121500,3485600,1921300,2101500,2309700,2657100,2468300,3076500,1985000,3904900,5860400,2736000,3026300,4578200,2948600,2506900,2486000,2488700,4021200,3622000,3198200,4844400,2552600,3711600,5185400,4256900,2985700,4072300,2898731]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.5,8.1667,8.0417,8,7.6667,6.5833,6.1667,6.1667,5.8333,6,4.9583,4.4167,3.8333,3.6667,4.2083,5.2448,5.05,5.22,5.87,6.7,9.6433,7.82,7.88,8.3333,10.1067,11.4133,11.8,11.1633,11.2033,11.2967,13.2333,12.99,13.4067,13.8933,13.49,15.4533,15.5333,15.6667,17.1067,15.1933,14.2733,15.3733,13.7933,15.4133,12.7933,14.6,15.9133,12.6067,12.8133,13.8533,11.6733,12.7,13.4,12.4667,14.46,15.1667,14.8733,13.74,17.14,17.2533,17.8933,18.5667,17.62,17.8267,18.6333,21.6667,26,26.86,25.44,25.0533,29.16,26.9333,29.0533,30.1667,30.6067,30.48,31.1467,35.2,48.32,43.17,45.89,48.88,48.82,46.21,47.88,46.69,39.78,45.55,47.04,44.04,48.95,35.5,46.61,41.19,53.65,68.77,61.87,71.42,80.35,73.58,65.99,73.42,73,62.47,48.74,47.2,64.57,66.62,61.7,64.87,69.25,59.1,61.23,63.77,57.06,57.45,61.99,57.66],"h":[10.2083,8.1667,8.0417,9.6667,8.1667,6.6667,6.625,6.1667,6.625,6,5.9583,4.7917,4.6667,4.375,5.4583,5.29,5.6667,5.8733,6.8167,9.6133,9.92,8.33,8.5833,10.4067,11.4667,12.49,12.6833,11.4967,11.4867,13.6333,13.7933,13.5833,14.6267,15.0633,15.5833,16.1933,16.6467,17.6,17.28,15.8733,17.32,16.6667,15.98,16.6667,20.06,16.0667,15.9133,14.0267,14.9933,14.8267,12.7867,14.78,14.1267,14.8533,15.7667,15.3667,15.96,17.6533,18.3333,17.8867,19.2133,18.5933,18.0133,19,23.1267,26.2133,27.64,27.5067,26.62,29.4333,29.22,29.5133,30.2667,32.9933,31.0333,33.2733,37.74,48.88,48.32,48.7,49.22,52.43,51.76,51.15,51.25,47.41,48.99,49.2,47.46,50,49.85,47.49,53,56.28,77.05,70.25,73.04,80.77,85.71,79.14,81.27,83.57,77.07,62.71,57,67.88,73.22,66.62,72.25,78.61,71.77,62.39,69.4,65.43,63.8,63.03,64.55,59.8],"l":[6.5,7.6667,7.6667,7.4167,6.3333,5.5,5.9167,5.6875,5.3333,4.5833,4.2292,3.75,3.4375,3.5208,3.875,4.45,5.0333,5.1667,5.7533,6.7,7.8567,7.4067,7.6667,8.1333,9.8367,11.17,10.47,9.4367,10.2467,11.2667,12.37,11.6667,12.8667,12.67,13.2633,13.6467,14.56,15.6467,14.5667,13.8067,13.3667,12.1667,11.2467,12.6667,12.3467,9.9533,9.4267,11.4,11.8667,10.9,11.3333,12.6333,11.8933,12.2267,13.6667,13.7867,12.9333,13.1133,15.94,16.0467,16.7267,15.6467,15.9467,16.84,18.4933,21.1467,23.54,23.3067,23.6667,24.6533,24.9467,25.8067,26.0067,28.92,26.5333,28.94,30.2133,33.98,39.68,41.38,41.3,45.26,45.01,45.15,46.35,37.79,39.78,43.76,41.26,42,30.49,33.92,39.38,40.57,53.03,57.02,56.06,69.51,72.78,64.84,64.05,71.37,59.55,43.05,44.47,45.59,60.56,57.59,57.45,61.1,58.24,50,59.08,56.04,54.36,56.56,57.4,55.61],"c":[8,8.0417,8,7.6667,6.5833,6.1667,6,5.8333,5.9792,4.9792,4.4167,3.8333,3.5208,4.1667,5.4583,5.0833,5.2033,5.8733,6.7133,9.6133,7.8967,7.8167,8.3333,9.9433,11.26,11.7733,11.2067,11.1667,11.3,13.2333,12.8167,13.56,13.7833,13.46,15.5833,16.1933,15.6733,17.02,15.1333,14.18,15.4067,13.9333,15.1,12.72,14.64,15.88,12.7933,12.6667,13.7667,11.5,12.7,13.32,12.44,14.3067,15.12,14.84,13.7733,17.2467,17.3533,17.8867,18.4,17.2267,17.7933,18.5,21.7667,26,26.8133,25.44,25,28.98,27.0533,28.9133,30.1,31.08,30.52,31.34,35.42,47.36,43.12,45.88,48.72,48.49,46.23,48.19,46.48,40.16,45.22,46.83,43.98,48.93,36.75,46.59,41.2,53.58,69.19,61.64,71.24,80.14,73,66.42,72.81,72.97,62.64,48.52,47.46,65.16,66.32,61.52,65.12,68.76,59.44,61.45,64.2,57.06,57.38,61.72,57.66,58],"a":[4.8673,4.9086,4.8986,4.6945,4.0463,3.8076,3.7229,3.6417,3.7564,3.1485,2.8134,2.4662,2.291,2.7445,3.6299,3.4151,3.5307,4.0231,4.6383,6.6963,5.5326,5.5157,5.9229,7.1211,8.0641,8.4317,8.0259,7.9973,8.0928,9.4773,9.179,9.7113,9.8712,9.6397,11.1604,11.5972,11.2248,12.1893,10.8381,10.1553,11.0339,9.9787,10.8142,9.1097,10.4848,11.3728,9.1622,9.0716,9.8594,8.236,9.0954,9.5394,8.9092,10.2461,10.8285,10.628,9.8641,12.3516,12.428,12.81,13.1776,12.3373,12.7431,13.2492,15.6838,18.8352,19.5225,18.6255,18.4101,21.4572,20.1352,21.6511,22.6657,23.5305,23.2459,24.0147,27.2946,36.6948,33.5539,35.8795,38.2852,38.2765,36.6513,38.4103,37.2414,32.3775,36.6716,38.2188,36.1385,40.47,30.5854,39.0945,34.8016,45.5486,59.1536,52.9615,61.5691,69.5671,63.6881,58.2462,64.2187,64.6999,55.8885,43.6435,43.0505,59.669,61.1889,57.1968,60.9634,64.8482,56.4778,58.9274,62.0473,55.6052,56.399,61.1949,57.66,58],"v":[100200,286200,649800,751500,574800,800400,1895100,682200,846600,884100,528900,658800,1397400,1530600,2794800,606900,1628400,1066500,1570200,3041100,1767000,1191900,1270200,1611300,1341000,994500,772800,1091700,1111200,1179600,1841400,2215800,1164600,1524600,1373100,2599650,1595700,1833450,2542950,2406300,4647900,4371150,3732150,3737850,3401700,4629600,3220500,2429400,2076900,10572150,4149900,4795200,3790050,3930450,4040100,3429750,6076800,5402100,4137000,3904350,3176700,3266250,4280850,3178050,4433850,6214950,5250300,4957350,4363650,4145850,4589400,4043700,4340100,6277050,5939250,6034200,4135050,4684200,4345900,4771300,4546800,5185200,6367400,4979300,4008800,6803900,5374300,3955700,4704300,4012100,7317400,9597100,6993700,6343100,7349100,5919700,17562900,8838600,10373700,8820300,6742500,5468200,7751600,10777700,7613200,7004900,8111400,5967900,7508400,7435100,8966400,11622700,10033700,8995900,11664600,11449600,11314900,2898731]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.5,8.0417,6.1667,4.9583,4.2083,5.87,7.88,11.8,13.2333,13.49,17.1067,13.7933,15.9133,11.6733,14.46,17.14,17.62,26,29.16,30.6067,48.32,48.82,39.78,48.95,53.65,80.35,73,64.57,69.25,57.06],"h":[10.2083,9.6667,6.625,5.9583,5.8733,9.92,12.49,13.6333,15.0633,17.6,17.32,20.06,15.9133,14.8533,17.6533,19.2133,26.2133,29.4333,32.9933,48.88,52.43,51.76,50,56.28,80.77,85.71,77.07,78.61,71.77,64.55],"l":[6.5,5.5,4.5833,3.4375,3.875,5.7533,7.6667,9.4367,11.6667,13.2633,12.1667,9.9533,9.4267,11.3333,12.9333,15.6467,15.9467,23.3067,24.9467,26.5333,39.68,37.79,39.78,30.49,53.03,64.05,43.05,57.45,50,54.36],"c":[8.0417,6.1667,4.9792,4.1667,5.8733,7.8167,11.7733,13.2333,13.46,17.02,13.9333,15.88,11.5,14.3067,17.2467,17.2267,26,28.98,31.08,47.36,48.49,40.16,48.93,53.58,80.14,72.97,65.16,68.76,57.06,58],"a":[4.9086,3.8076,3.1485,2.7445,4.0231,5.5157,8.4317,9.4773,9.6397,12.1893,9.9787,11.3728,8.236,10.2461,12.3516,12.3373,18.8352,21.4572,23.5305,36.6948,38.2765,32.3775,40.47,45.5486,69.5671,64.6999,59.669,64.8482,55.6052,58],"v":[386400,2776500,4308000,4115700,6096600,7570200,5217000,4155300,6746400,7401900,13968300,15501300,18298950,16665600,18948750,14484300,18107700,18717150,19250250,20792700,18849200,22159400,18046400,30251300,39670300,31404700,33147400,29022800,39618700,37327831]}},"actions":[{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"split","label":"S","title":"1998-05-18 · 2:1 split"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-01-08","kind":"dividend","label":"D","title":"2001-01-08 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2002-07-08","kind":"dividend","label":"D","title":"2002-07-08 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"split","label":"S","title":"2006-05-01 · 2:1 split"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2016-04-21","kind":"dividend","label":"D","title":"2016-04-21 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2016-07-21","kind":"dividend","label":"D","title":"2016-07-21 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"split","label":"S","title":"2016-08-08 · 1.50:1 split"},{"t":"2016-10-21","kind":"dividend","label":"D","title":"2016-10-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-01-23","kind":"dividend","label":"D","title":"2017-01-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-04-21","kind":"dividend","label":"D","title":"2017-04-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-07-21","kind":"dividend","label":"D","title":"2017-07-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-10-24","kind":"dividend","label":"D","title":"2017-10-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-01-24","kind":"dividend","label":"D","title":"2018-01-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-07-24","kind":"dividend","label":"D","title":"2018-07-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-10-24","kind":"dividend","label":"D","title":"2018-10-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-04-24","kind":"dividend","label":"D","title":"2019-04-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-10-22","kind":"dividend","label":"D","title":"2021-10-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"dividend","label":"D","title":"2022-01-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-04-22","kind":"dividend","label":"D","title":"2022-04-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-07-22","kind":"dividend","label":"D","title":"2022-07-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"dividend","label":"D","title":"2023-10-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"dividend","label":"D","title":"2024-01-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"dividend","label":"D","title":"2024-04-24 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"dividend","label":"D","title":"2024-07-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings before the open · EPS $1.03 vs $1.02 est. (+1.0%) · ▼ 5.1% that session","tone":"down"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings before the open · EPS $1.16 vs $1.05 est. (+10.5%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings before the open · EPS $1.04 vs $1.01 est. (+3.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings before the open · EPS $1.13 vs $1.07 est. (+5.6%) · ▲ 3.7% that session","tone":"up"}]}