{"ticker":"LIVN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.75,53.39,53.35,53.52,52.73,52.92,53,53.24,53.43,53.16,55.23,51.08,51.21,50.88,48.82,51.69,52.43,51.91,51.71,52,52.91,53.55,52.46,51.9,51.95,51.28,50.14,51.65,51.49,51.62,50.57,53,52.42,52.12,51.62,50.98,50.51,49.85,50,50.13,51.27,51.97,51.25,49.89,50.1,47.78,47.03,47.45,47.15,46.66,46.76,46.4,45.99,46.74,46.75,47.18,47.58,46.81,47.35,46.55,47.54,48.41,47.55,48.36,48.68,48.86,48.62,48.52,48.24,49.75,50.34,51,50.31,49.15,48,48.36,48.64,48.07,47.94,49.26,47.39,48.03,48.37,47.63,46.96,47.36,48.16,47.51,46.89,41.01,41.45,41.05,42.23,41.41,41.91,40.47,39.85,39.1,37.13,39.18,38.99,38.78,39.5,41.11,40.4,40.48,39.91,40.08,40.32,40.06,39.73,39.48,38.74,39.18,38.59,38.28,36.18,35,37.5,33.34,35.01,34.29,34.6,35.41,34.78,34.13,35.27,35.09,36.3,36.47,37.11,37.32,36.53,37.39,37,36.9,36.53,36.05,39.42,44.23,44.07,45.76,45.04,43.84,43.57,43.86,43.87,44.87,44.38,43.42,42.77,42.52,43.77,42.94,43.02,43.09,43.47,44.21,44.53,45.22,46.04,46.45,47.46,46.39,46.05,45.86,45,44.32,45.7,45.34,46.04,45.91,45.8,45.78,45.78,44.64,45.57,46.41,45.66,45.58,46.66,47.14,46.3,44.14,44.27,43.43,42.79,42.67,41.98,42.37,44,44,43.55,43.84,43.63,43.99,43.55,41.84,41.17,42.75,46.1,47.82,48.97,48.88,49.98,50.77,52.5,54.4,53.63,53.22,53.41,53.37,53.46,56,56.12,56.39,56.35,55.47,55.94,56.81,56.4,58.2,58.14,58.45,58.43,56.53,56.86,56.16,55.72,55.41,54.95,55.6,54.81,55.21,54,52.86,52.61,53.46,52.29,51.23,50.35,51.56,53.35,52.99,52.58,53.26,51.8,51.19,51.28,52.78,53.76,53.94,54.31,54.13,54.93,54.73,54.61,54.87,54.29,53.65,53.27,52.45,52.8,52.52,52.04,51.17,49.73,50.7,51.11,54,56.62,55,55.16,53.6,53.71,54.22,54.15,58.5,60.41,63.08,64,63.35,63.19,63.63,63.18,64.23,63.35,62.76,62.05,64.46,64.305,63,63.48,62.74,63.09,62.68,62.42,63,63.41,63.27,62.98,62.46,62.32,61.62,60.6,62.86,64.32,64.18,64.66,63.945,62.69,61.11,61.18,63.3,61.37,63.28,63.26,63.88,63.35,64.2,63.86,64.17,64.46,65.588,66.75,65.88,65.31,65.45,66.42,65.89,66.57,66.81,64.16,65.82,66.82,67.47,67.96,67.96,68.34,64.16,70.51,70.52,69.31,69.11,68.42,64.42,63.73,62.75,61.94,61.38,61.16,59.65,59.43,61.75,62.24,63.2,63.37,63.58,62.49,63.24,63.27,62.89,62.04,61.86,63.83,62.53,63.21,63.35,66.72,63.86,63.5,62.26,64.66,65,64.88,65.98,67.12,65.89,64.8,65.19,64.85,63.68,63.63,60.64,58.81,60.48,60.52,58.91,61,67.38,71.25,71.45,70.08,71.7,72.68,71.12,70.45,72.23,73.1,73.16,73.77,74.51,75.42,73.18,72.77,73.2,73.17,73.2,72.44,73.64,72.47,76.92,77.42,78.5,79.66,80.41,80.28,79.51,79.66,78.645,78.14,78.68,80.05,81.15,82.78,82.77,82.46,83.07,83.93,84.74,83.58,82.54,82.52,83.44,83.02,78.695,80.15,80.55,80.78,79.15,79.77,76.63,79.61,78.85,81.31,81.99,81.9,80.56,80.435,82.95,79.88,77.55,75.43,75.04,76.55,77.95,81.67,81.59,81.38,81.69,80.82,80,78.8,78.65,78.73,79.83,79.34,80.1,79.86,79.57,80.16,83.5,80.67,81.44,80.22,78.11,79.22,78.7,80.19,79.56,79.23,77.34,78.39,79.19,78.39,77.26,75.44,76.13,76.71,77.11,76.44,75.68,75.555,76.8,75.06,75.45,76.12,76.12,77.34,75.82,76.9,78.69],"h":[54.53,53.41,53.98,53.77,53.39,53.26,53.84,53.46,53.92,53.66,57.35,52.38,51.9,50.88,49.71,52.3,53.08,53.11,52.275,55.32,54.19,53.83,52.46,52.85,52.43,51.75,51.8,51.873,52.73,51.65,52.66,53.345,52.59,52.3,51.97,51.285,50.85,50.58,50.455,51.66,52.7,52.28,51.515,50.795,50.1,47.8,49.32,47.55,47.15,47.25,47.08,46.4,46.52,47.92,47.43,48.18,47.79,48.13,47.9,47.53,48.18,48.73,48.13,48.7,49.258,49.455,49.225,48.97,50.45,51.645,50.94,52.08,51.08,49.54,48.86,49.06,48.76,48.42,48.57,49.9,47.72,48.736,49.96,47.895,47.54,48.205,48.4,49.795,47.485,42.38,41.82,41.67,42.32,42.595,42.75,41.14,40.42,39.305,39.2,39.51,39.27,39.475,41.715,41.435,40.9,41.02,40.245,40.89,40.76,40.09,40.3,39.63,39.53,39.36,39.74,38.5,36.48,37.11,37.5,35.72,35.31,35.67,35.72,35.885,35.54,35.69,35.27,35.57,37.305,37.38,37.29,37.74,37.94,37.61,37.08,37.95,36.99,36.31,44,44.605,44.98,45.771,45.19,44.289,43.98,44.565,44.34,45.29,44.665,43.62,42.98,44.03,44.13,43.44,43.605,43.53,44.148,44.53,45.01,46.11,46.64,47.77,47.88,46.78,46.47,46.38,45.28,45.473,46.49,45.803,46.235,46.38,46.92,46.13,46.165,46.295,46.22,46.495,46.405,47.165,47.22,47.42,46.47,45.035,44.63,43.435,43.455,43.05,42.56,43.62,44.2,44,43.95,44.295,44.11,44.755,43.74,41.93,42.79,42.75,48.5,48.685,49.9,49.87,51.06,53.38,54.19,54.72,53.98,53.61,53.82,53.64,55.988,57.05,56.64,56.7,56.595,56.39,56.925,57.22,58.19,58.42,58.33,58.91,58.43,57.44,57.53,56.435,55.91,55.73,56,55.93,55.27,55.61,54.41,52.885,53.49,53.46,52.74,51.31,51.26,53.5,54.31,52.99,53.47,53.345,52.42,51.82,52.885,53.55,54.253,54.29,54.92,55.25,55.315,55.29,54.965,55.2,54.29,54.86,53.755,53.315,53.13,54.09,54.95,51.595,51.973,51.28,53.14,57.83,56.62,55.61,56.15,54.3,54.265,55.35,56.16,61.48,63.7,64.08,64,63.99,64.31,64.19,64.18,64.45,63.63,63.23,64.295,65.574,64.35,63.455,64,63.83,63.65,63.09,63.315,63.32,63.685,63.31,63.58,62.46,62.6,62,63.6,64.23,64.96,65.39,65.07,63.99,63.07,61.44,63.5,64.1,63,63.933,64.775,63.91,64.28,64.405,64.68,64.75,65.95,67.92,67.12,67.01,67.2,66.92,66.47,67.42,66.57,66.94,66.61,67.16,68,68.25,69.305,68.38,69.52,70.78,71.92,71.31,71.07,69.11,68.42,64.94,64.03,62.945,63.06,62.52,62.31,59.955,61.72,63.28,63.245,64.18,63.865,64.06,63.68,63.65,64.88,63.545,62.645,64.01,65.21,65.09,64.165,64.185,66.72,64.3,64.17,64.7,65.73,66.485,65.31,68.04,68,67.3,65.69,65.61,65.73,65.235,63.755,61.055,60.23,61.36,61.09,59.26,67.475,71.24,72.51,72.78,71.905,72.69,73.3,71.41,72.47,74.32,74.28,74.07,74.41,75.815,75.635,73.79,74.25,74.285,74.4,73.51,75.05,74.625,75.66,77.8,79.38,80.735,80.02,80.955,80.94,80.57,80.45,79.89,79.933,80.89,82.66,83.98,83.21,82.915,83.07,83.75,85.27,84.77,83.94,83.94,82.83,83.8,83.495,80.75,82.65,82.045,80.923,79.975,80.27,78.685,79.735,80.64,82.639,82.7,82.07,81.78,82.54,85.76,81.855,78.18,76.34,76.995,79.14,81.555,82.7,82.34,81.91,81.69,81.66,80.81,79.555,80,79.59,80.03,80.27,80.765,80.15,80.625,83.315,83.52,82.22,81.83,80.37,78.88,79.27,80.77,80.238,80.63,79.23,78.44,78.63,80.19,79.02,77.45,77.46,77.66,77.15,77.11,77.15,76.765,76.9,76.8,76.26,76.25,77.66,77.35,78.1,77.28,79.11,79.3093],"l":[53.12,53,52.87,52.48,52.47,52.7,52.575,52.82,53.12,52.38,50.3,50.69,50.22,48.72,48.48,50.19,51.53,51.51,51.15,52,52.35,52.2,51.41,51.87,51.295,49.98,49.66,50.55,51.49,50.49,50.57,52.1,51.93,51.31,51.02,50.25,49.29,49.62,49.55,50.13,51.15,51.035,49.64,49.49,47.555,45.95,47.03,46.44,46.61,46.29,46.09,45.68,45.75,46.345,46.3,47.12,46.55,46.77,46.33,46.02,47.045,47.55,47.23,47.99,48.41,48.225,48.345,47.75,47.9,49.67,50.27,50.61,49.815,48.06,48,48.01,47.48,47.595,47.64,47.745,46.87,47.1,47.52,46.86,46.75,47.285,47.24,47.29,40.51,40.37,40.66,40.67,41.064,41.295,40.68,39.42,38.91,36.85,37.05,38.53,38.4,38.725,39.44,40.08,40.245,39.86,39.16,40.08,39.59,39.555,39.39,39.03,38.53,38.59,38.47,37.19,35.24,34.03,33.41,32.48,33.47,32.645,34.165,34.66,34.2,34,34.24,34.75,36.15,36.02,36.71,36.94,36.53,36.73,36.34,36.685,36.24,35,39.36,43.24,43.88,44.63,44.031,43.48,43.08,43.8,43.68,44.38,43.51,42.805,41.725,42.52,42.71,42.54,42.44,42.79,42.978,43.865,44.14,45.22,45.82,46.34,46.495,46.33,45.63,45.3,44.19,44.01,44.825,44.62,45.088,45.595,45.51,45.15,44.28,44.64,45.3,45.89,45.197,45.535,46.378,46.25,44.3,43.6,43.335,42.62,42.395,41.94,41.98,42.365,43.239,43.08,42.855,43.4,43.21,43.43,42.16,41.015,41.133,41.87,45.64,47.13,48.57,48.78,49.775,50.623,52.172,53.51,52.945,52.72,53,52.81,53.4,55.3,54.502,56.12,55.38,55.284,55.635,55.5,56,57.835,57.09,58.12,56.423,56.44,56.13,55.12,54.52,54.03,54.565,54.59,54.04,53.72,53.025,51.5,52.315,52.105,51.73,49.29,50.35,51.56,52.5,51.945,52.1,52.07,50.405,50.9,51.28,51.87,53.42,53.61,53.305,53.654,54.289,53.71,54.215,54.21,53.529,53.18,52.63,51.89,52.07,52,50.545,48.82,49.73,49.825,51.11,54,55.12,53.36,53.58,52.37,53.38,53.365,53.48,58.3,60.335,62.602,63.33,62.43,62.32,62.83,62.56,62.85,62.11,61.805,61.98,62.96,62.64,62.305,62.74,62.56,62.07,62.08,62.1,62.79,63,62.59,61.895,61.7,61.38,60.56,60.6,62.76,63.92,64.18,64.125,62.163,61.295,60.4,60.97,62.065,60.79,62.815,63.165,62.45,62.85,63.66,63.41,62.94,63.825,65.41,64.23,64.235,64.67,64.98,64.99,65.425,64.34,62.91,63.58,65.82,66.715,66.792,67.605,66.43,68.16,63.34,69.14,69.895,69.005,66.77,65,63.448,62.27,60.69,60.62,60.887,59.245,58.14,59.405,61.58,61.655,62.32,61.47,62.95,61.98,61.62,62.97,60.63,61.13,60.35,63.69,62.41,63.17,62.15,63.87,63.27,61.855,62.025,64.59,64.66,64.2,65.98,65.41,64.215,64.55,64.24,63.83,62.97,60.48,58.57,58.13,59.69,58.78,56.44,60.92,66.8,70.32,69.17,69.5,71.24,71.57,69.58,70.39,71.42,72.447,71.57,73.58,70.74,72.9,71.77,72.46,72.24,72.48,71.005,72.133,72.07,72.45,75.95,76.207,77.454,78.555,79.2,78.91,77.89,77.71,77.74,78.14,78.68,80,80.86,81.635,80.74,81.64,82,83.13,82.48,81.81,81.72,81.5,82.45,78.46,78.07,79.775,79.96,79.19,78.825,78.065,75.3,77.86,78.31,81.25,80.47,80.02,79.295,80.435,82.08,75.07,75.28,74.67,75.04,75.685,76.72,80.58,79.98,80.815,79.09,80.405,77.895,77.94,78,77.9,77.63,78.96,79.425,77.28,78.494,80.16,80.805,80.39,80.155,78.105,77.37,77.15,78.3,79.13,77.69,77.51,76.78,76.83,78.18,76.7,74.11,75.12,75.465,76.13,75.395,74.47,74.635,74.23,74.58,74.44,74.23,75.625,75.99,76.12,75.13,76.195,77.18],"c":[53.19,53.22,53.57,52.77,53.33,53,52.92,53,53.16,52.97,51.34,51.62,51.13,49.01,49.69,52.1,51.98,51.63,51.81,53,53.58,52.32,52.1,52.53,51.36,50.05,51.7,51.32,51.75,50.69,52.48,52.5,52.29,51.62,51.19,50.5,49.71,49.98,50.04,51.49,52.11,51.5,50.15,49.94,47.59,47.49,47.59,46.99,46.75,47.06,46.56,45.7,46.31,46.65,47.27,47.55,47.03,48.04,46.66,47.32,47.63,47.63,47.98,48.3,49.21,48.65,48.82,48.15,49.53,50.53,50.73,50.64,49.95,48.06,48.25,48.72,47.97,47.82,48.51,47.83,47.65,47.62,47.68,47.21,47.51,47.99,47.44,49.5,41.7,41.45,40.93,41.63,41.72,41.56,40.87,39.99,39.17,37.02,39.06,39.07,38.56,39.24,41.41,40.41,40.84,40.43,39.48,40.37,39.92,39.9,39.62,39.13,39.28,39.03,39.5,37.48,35.95,35.4,33.85,35.72,34.14,33.96,35.46,34.8,35.07,35.58,34.61,35.46,36.33,37.26,37.26,37.51,37.66,37,36.79,36.78,36.28,35.16,43.5,44.07,44.06,45.23,44.06,43.55,43.82,44.4,43.97,44.88,43.66,43.18,41.88,44.02,42.79,43.17,43.25,43.41,44.1,44.48,44.85,45.95,46.3,47.6,46.7,46.63,45.76,45.5,44.35,45.17,45.51,45.57,46.03,45.87,45.8,45.75,45.02,45.75,46.08,46.13,45.58,46.66,47.17,46.67,44.33,43.97,43.43,42.99,42.54,41.98,42.35,43.56,44.12,43.29,43.67,43.46,43.99,44.01,42.19,41.13,42.76,42.61,47.36,48.52,48.84,49.56,50.64,53.06,54.13,53.72,53.27,53.48,53.39,52.86,55.9,56.35,56.59,56.49,55.45,56.37,56.92,56.59,58.15,57.97,58.32,58.72,56.52,57.34,56.22,55.43,54.93,54.53,55.91,55,55.13,53.96,53.23,52.28,53.44,52.33,52.38,50.61,51.23,53.37,52.63,52.15,53.37,52.11,50.69,51.78,52.77,53.52,53.89,53.73,54.1,54.71,54.85,54.45,54.89,54.28,53.86,53.34,52.79,52.63,52.58,53.94,50.81,49.57,50.45,50.88,52.68,56.62,55.2,55.36,53.64,53.89,53.91,53.42,55.29,60.46,63.31,63.84,63.81,63.11,63.68,63.29,63.9,63.36,62.67,62.01,64.06,63.95,62.75,63.06,63.08,63.08,62.08,62.82,63.05,63.25,63.08,62.87,62.46,62.28,61.53,60.64,63.23,64.12,64.62,64.95,64.41,62.38,61.33,60.86,63.19,62.11,62.92,63.27,63.88,63.16,64.2,64.09,63.91,64.71,65.71,66.76,65.93,65.43,65.03,66.56,65.74,66.73,66.43,63.91,65.8,66.96,67.42,67.89,68.42,68.35,69.05,70.29,71,70.6,70.27,68.43,65.26,64.7,63.84,62.06,61.93,62.26,59.3,58.46,61.43,62.43,62.82,63.53,62.19,63.24,62.4,63.3,63.65,61.85,61.27,63.56,64.63,63.79,63.5,63.54,64.66,63.37,62.78,64.58,64.99,65.14,65.01,67.12,65.81,64.53,65.18,65.145,64.2,63.41,61.29,58.92,60.1,61,59.07,57.59,66.26,70.925,71.86,70.09,71.75,72.44,71.67,70,72.23,72.92,73.71,73.64,73.83,75.42,73.9,73.04,73.8,73.81,73.33,71.33,73.72,72.36,74.8,77.17,78.38,79.94,79.39,79.7,79.48,78.5,78.5,78.71,78.68,79.95,81.05,83.43,83.06,82.23,82.48,83.62,84.03,83.58,82.51,82.52,82.56,82.98,79.12,79.41,81.79,80.7,79.21,79.845,78.27,78.61,78.19,80.58,82.09,81.43,81.05,80.14,82.46,85.325,78.145,75.78,76.22,76.48,78.58,80.78,82.2,82.22,81.48,79.86,80.84,78.21,78.74,78.26,79.41,79.97,80.03,80.32,79.81,80.16,82.4,81.2,81.92,80.7,78.93,78.18,78.18,80.63,79.47,78.51,77.79,78.01,78.17,78.49,77.16,75.44,76.63,77.21,76.99,76.5,74.7,75.07,76.43,74.93,75.93,75.91,76.39,77.27,76.37,76.08,78.5,77.58],"a":[53.19,53.22,53.57,52.77,53.33,53,52.92,53,53.16,52.97,51.34,51.62,51.13,49.01,49.69,52.1,51.98,51.63,51.81,53,53.58,52.32,52.1,52.53,51.36,50.05,51.7,51.32,51.75,50.69,52.48,52.5,52.29,51.62,51.19,50.5,49.71,49.98,50.04,51.49,52.11,51.5,50.15,49.94,47.59,47.49,47.59,46.99,46.75,47.06,46.56,45.7,46.31,46.65,47.27,47.55,47.03,48.04,46.66,47.32,47.63,47.63,47.98,48.3,49.21,48.65,48.82,48.15,49.53,50.53,50.73,50.64,49.95,48.06,48.25,48.72,47.97,47.82,48.51,47.83,47.65,47.62,47.68,47.21,47.51,47.99,47.44,49.5,41.7,41.45,40.93,41.63,41.72,41.56,40.87,39.99,39.17,37.02,39.06,39.07,38.56,39.24,41.41,40.41,40.84,40.43,39.48,40.37,39.92,39.9,39.62,39.13,39.28,39.03,39.5,37.48,35.95,35.4,33.85,35.72,34.14,33.96,35.46,34.8,35.07,35.58,34.61,35.46,36.33,37.26,37.26,37.51,37.66,37,36.79,36.78,36.28,35.16,43.5,44.07,44.06,45.23,44.06,43.55,43.82,44.4,43.97,44.88,43.66,43.18,41.88,44.02,42.79,43.17,43.25,43.41,44.1,44.48,44.85,45.95,46.3,47.6,46.7,46.63,45.76,45.5,44.35,45.17,45.51,45.57,46.03,45.87,45.8,45.75,45.02,45.75,46.08,46.13,45.58,46.66,47.17,46.67,44.33,43.97,43.43,42.99,42.54,41.98,42.35,43.56,44.12,43.29,43.67,43.46,43.99,44.01,42.19,41.13,42.76,42.61,47.36,48.52,48.84,49.56,50.64,53.06,54.13,53.72,53.27,53.48,53.39,52.86,55.9,56.35,56.59,56.49,55.45,56.37,56.92,56.59,58.15,57.97,58.32,58.72,56.52,57.34,56.22,55.43,54.93,54.53,55.91,55,55.13,53.96,53.23,52.28,53.44,52.33,52.38,50.61,51.23,53.37,52.63,52.15,53.37,52.11,50.69,51.78,52.77,53.52,53.89,53.73,54.1,54.71,54.85,54.45,54.89,54.28,53.86,53.34,52.79,52.63,52.58,53.94,50.81,49.57,50.45,50.88,52.68,56.62,55.2,55.36,53.64,53.89,53.91,53.42,55.29,60.46,63.31,63.84,63.81,63.11,63.68,63.29,63.9,63.36,62.67,62.01,64.06,63.95,62.75,63.06,63.08,63.08,62.08,62.82,63.05,63.25,63.08,62.87,62.46,62.28,61.53,60.64,63.23,64.12,64.62,64.95,64.41,62.38,61.33,60.86,63.19,62.11,62.92,63.27,63.88,63.16,64.2,64.09,63.91,64.71,65.71,66.76,65.93,65.43,65.03,66.56,65.74,66.73,66.43,63.91,65.8,66.96,67.42,67.89,68.42,68.35,69.05,70.29,71,70.6,70.27,68.43,65.26,64.7,63.84,62.06,61.93,62.26,59.3,58.46,61.43,62.43,62.82,63.53,62.19,63.24,62.4,63.3,63.65,61.85,61.27,63.56,64.63,63.79,63.5,63.54,64.66,63.37,62.78,64.58,64.99,65.14,65.01,67.12,65.81,64.53,65.18,65.145,64.2,63.41,61.29,58.92,60.1,61,59.07,57.59,66.26,70.925,71.86,70.09,71.75,72.44,71.67,70,72.23,72.92,73.71,73.64,73.83,75.42,73.9,73.04,73.8,73.81,73.33,71.33,73.72,72.36,74.8,77.17,78.38,79.94,79.39,79.7,79.48,78.5,78.5,78.71,78.68,79.95,81.05,83.43,83.06,82.23,82.48,83.62,84.03,83.58,82.51,82.52,82.56,82.98,79.12,79.41,81.79,80.7,79.21,79.845,78.27,78.61,78.19,80.58,82.09,81.43,81.05,80.14,82.46,85.325,78.145,75.78,76.22,76.48,78.58,80.78,82.2,82.22,81.48,79.86,80.84,78.21,78.74,78.26,79.41,79.97,80.03,80.32,79.81,80.16,82.4,81.2,81.92,80.7,78.93,78.18,78.18,80.63,79.47,78.51,77.79,78.01,78.17,78.49,77.16,75.44,76.63,77.21,76.99,76.5,74.7,75.07,76.43,74.93,75.93,75.91,76.39,77.27,76.37,76.08,78.5,77.58],"v":[265700,245800,330400,402700,199500,327800,520200,248600,419800,679600,1728600,523300,442000,818800,644100,840300,439400,341500,445600,631100,448000,505500,357200,536000,321700,396000,585300,400600,416000,486100,486500,269300,389400,410700,492100,496300,504800,550200,460900,874500,1176700,515200,521000,542900,566600,666700,1387300,432100,132400,322300,383100,332900,261700,361600,302100,352800,400100,455900,337100,813500,639500,554500,409800,550500,324600,407500,486900,833200,604000,612200,310300,351600,598200,391000,271700,266400,302700,562300,542100,335000,327500,313400,340700,468100,565400,461400,493500,1308100,2800500,1604600,857700,807900,576000,648200,707500,1042500,1043400,1184200,1320500,947800,616600,514600,1130900,642600,706100,716300,1140700,595200,458400,373400,487700,320200,613700,532200,493000,856100,1262300,1382800,1002300,1966900,671000,942800,694800,546000,498000,614600,529500,390600,590200,471400,409600,507000,492600,679400,679800,925900,1344500,2387000,3152300,1215000,1063400,1445000,931500,773300,719000,517200,476400,742600,652600,677200,602700,797100,513400,589200,596600,636700,623200,470500,580400,932300,783000,675100,1019600,453700,417100,409200,472800,670000,910300,466800,429800,359300,308900,703600,706300,471600,436200,243300,502600,602300,610700,597700,545600,571400,498800,540300,577400,514200,582400,846300,700300,759200,411200,675300,792400,801300,918000,800400,1076900,1362300,1415900,942900,823700,851000,632400,917900,883800,695100,474800,731700,561500,354100,728000,933200,705800,474800,445500,472600,582100,834700,561600,958500,477600,388500,468400,414300,571300,428800,580700,546300,555600,1003300,451200,586500,549700,565600,656900,553900,592000,742100,455500,465500,587300,263500,255800,311600,322300,302500,315800,460800,425000,405600,279900,367500,420700,475800,521600,538100,589000,681900,260500,497300,611600,858400,1430000,560500,661900,468000,576800,1358500,781000,600000,607800,476100,531200,382200,392800,1014800,890100,692500,233600,697500,860800,554700,496000,467200,687300,869700,497200,637700,522900,610300,584300,462300,583000,1334900,518300,482400,188500,238900,401200,361300,436300,795900,832200,481200,430300,432900,408300,320000,377500,686100,913800,706200,763800,408100,638000,519200,460100,416100,506900,591900,1093900,812100,888600,777400,825000,578100,363000,554800,510400,1003200,536100,881900,1078400,891600,915900,863500,1695500,2000900,1179700,945800,856300,1308200,1216800,736000,531000,1748100,884600,634200,796700,1034600,956400,803600,872500,749700,1205000,674100,721400,532500,768600,766200,625200,1133900,638000,678900,588100,632800,1024300,641600,638900,644900,426900,1384400,559600,776500,758300,1021200,470200,382000,394000,730400,907900,743900,1211100,658100,737700,1540600,1932800,1788800,921200,1085100,1019300,774200,386400,568500,548000,801800,712000,582600,418000,436700,1050600,758900,708000,763600,836300,727800,573400,412900,797800,674000,1383600,748100,726000,755800,911900,626500,1427500,689600,576200,822100,652200,2003400,1050700,664300,475400,517400,548800,439600,724800,612100,452300,466000,828600,723400,630900,445700,602000,444400,434600,707200,412300,486500,536800,502000,645800,514700,660600,1284900,1862500,932500,745000,473200,673300,979100,677600,559400,445100,619100,496600,418800,440200,823200,562900,733400,611300,466000,593700,585400,769400,694100,334200,473000,674400,425900,552400,552000,587200,693600,627300,1377500,579200,640500,493100,1056400,745300,570700,567800,970700,767200,528500,558900,424500,692100,467200,339400,1029600,561300,464600,738000,773981]},"w":{"lastKey":"2026-10-12","t":["2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[69.39,64.59,66.27,65.32,56.73,57.6,61.3,61.75,54.26,58.54,60.23,58.44,53.4,53.81,53.21,55.37,54.75,56.24,59.21,56.63,57.67,57.66,54.26,53.56,53,52.38,54.94,54.67,53.03,50.76,48.19,48.75,48.91,48.76,48.54,49.23,48.01,50.7,51.23,50.12,50.51,52.27,61,62.8,61.9,60.46,60.3,59,59.74,61.01,59.98,58.74,56.48,56.88,56.52,45.49,41.89,43.25,45.8,45.8,45.15,46.64,45.67,45.23,45.71,47.45,46.83,47.7,48.56,48.74,49.15,49.22,50.67,49.36,49.48,49.7,49.34,50.67,50.9,52.3,53,56.02,57.49,58.88,57.71,57.95,59.06,61.81,62.15,61.5,62.57,61.7,60.78,61.38,60.4,62.22,61.01,61.71,63.38,66.67,68.1,69.84,70.31,74.01,74.64,74.89,73.68,81.54,79.85,84.23,86.19,88.2,82.6,80.76,79,80.1,80.98,82.23,83.25,87.08,85.19,82.49,85.67,88.2,87.04,87.56,87.5,85.1,88.39,86.18,86.46,88.77,89.39,83.5,85.9,84.17,81.35,95.34,97.34,105.8,103.15,99,104.18,102.95,104.35,112.09,120.45,123.36,123.21,126.52,125.24,125,123.78,123,124.52,119.92,113.64,113.95,115.65,111.88,118.69,124.9,100.61,101.2,94.73,93.86,85.28,89.75,90.52,90.01,91.55,88.25,90.35,92.48,100.57,100.64,95.81,92.74,96.4,95.5,98.2,70.58,69.2,66.42,70.05,74.05,70.15,71.17,72.44,71.95,74.25,71.91,74.24,72.6,72.48,73.17,72.14,73.14,77.73,81.49,80.25,75.08,77,80.68,84.57,78.19,74.19,70.87,71.14,75.28,74.22,70.48,72.74,78.1,81.58,83.71,83.09,77.03,75.39,75.46,72.14,72.65,73.24,69.72,68,73.03,70.22,68.24,69.28,69.39,51.87,37.31,43.87,44.24,50.49,49.22,54.3,51.9,50.62,49.41,52.58,53.34,57.63,46.34,48.84,47.02,52.2,52.29,54.47,57.3,46.67,47.74,48.43,46.57,47.14,44.83,45.31,43.55,43.39,47.17,50.1,56.99,52.84,50.61,52,54.57,51.33,54.49,54.86,61.1,66.71,68.62,66.57,64.96,68.54,66.05,63.72,68.01,71.34,70,79.05,82.49,78.15,75.8,75.21,74.33,79.5,80.99,83.54,84.87,82.91,83.57,81.98,83.28,79.87,81.6,82.65,86.58,82.29,81.01,76.75,82.55,85.7,84.22,77.03,82.09,83.21,84.8,83.01,81.1,81.41,80.85,79.26,83.23,80.88,76.77,92.12,82.13,86.16,84.37,79.86,81.5,79.46,85.37,87.69,81.22,83.77,77.11,71.06,72.86,73.82,70.6,80.11,76.5,72.13,79.87,78.26,84.33,83,81.27,81.74,76.9,64.65,64.6,65.5,67.14,69.46,63.93,60.2,65.13,62.43,60.87,62.15,61.02,62.91,62.31,64.58,63.91,62.79,54.4,58.28,54.31,50.17,50.87,48.87,44.4,45.77,47.59,48.54,51.82,52.55,53.53,55.4,54.24,53.41,53.79,56.01,56.81,57.4,56.96,54.84,57.71,55.02,55.41,49.13,46.05,40.84,42.9,42.2,43.54,42.69,42.91,49.69,47.67,47.58,47.1,45.67,43.86,46.45,47.4,49.39,48.61,51.11,51.04,52.43,53.09,57.83,57.09,54.51,54.32,55.83,55.54,54.02,57.85,54.45,52.49,53.3,48.47,49.18,47.65,49.78,46.27,46.67,44.12,45.66,46.46,49.98,51.58,51.43,48.96,50.49,50.66,49.32,48.21,50.33,50.92,56.86,55.2,53.75,50.54,56.17,55.76,53.87,53.36,52.33,55.67,64.36,62.27,61.78,59.62,60.99,52.82,52.1,56.07,54.88,52.64,51.74,52.91,53.68,45.21,43.93,46.05,47.07,49.99,47.06,48.62,50.8,52.5,53.79,52.63,53.52,53.43,50.88,51.71,51.9,51.49,52.42,49.85,51.25,47.45,46.4,47.18,46.55,48.68,48.24,49.15,47.94,47.63,47.51,42.23,39.1,39.5,40.08,38.74,35,34.6,35.27,37.32,36.53,45.76,43.87,42.52,43.09,46.04,45.86,45.34,45.78,45.66,44.14,41.98,43.84,41.17,48.88,53.63,56,55.94,58.14,56.16,54.81,53.46,53.35,51.19,54.31,54.87,52.8,50.7,55.16,58.5,63.35,63.35,63,62.42,62.98,60.6,63.945,61.37,63.35,65.588,66.42,65.82,67.96,69.31,62.75,59.43,63.58,62.04,63.21,62.26,67.12,63.68,60.52,71.45,70.45,74.51,73.2,72.47,80.41,78.645,82.78,83.93,83.44,80.78,78.85,80.435,75.04,81.38,78.65,79.86,81.44,78.7,78.39,76.13,75.555,76.12],"h":[77,68.5,67.78,65.34,57.7,62.075,62.55,62.25,58.44,61,60.7,58.44,55.997,54.79,56.02,58.98,56.36,60.24,60.49,58.5,58.13,57.8,55.36,54.86,53.73,55.19,55.24,54.85,54.33,51.19,49.39,50.593,49.75,50.01,49.74,50.34,50.78,51.16,52.48,51.18,52.34,63.13,63.21,63.065,62.69,61.29,61.491,60.19,62.06,61.32,60.92,60.99,57.2,58,58.885,46.4,43.6,45.81,45.97,46.27,46.93,47.36,46.43,46.4,47.9,47.9,48.13,49.33,48.895,49.4,50.217,52.88,50.67,50.81,50.51,51.09,52.375,52.76,52.525,53.199,56.48,58.97,59.58,59.26,58.2,59.77,61.78,62.57,62.91,62.69,63.18,62.635,62.645,61.7,64.95,63,62.38,63.87,66.3,69.29,70.135,70.5,74.25,75.73,75.275,75.225,81.8,81.85,84.91,86.5,88.49,88.555,84.39,82.07,81.48,83,82.84,83.935,87.77,87.61,86,86.81,88.56,92.31,89.98,89.265,89.32,89.03,88.94,86.67,89.895,89.26,89.96,87.14,85.9,85.47,95.265,97.76,105.7,105.9,103.15,104.72,104.66,105.77,114.72,124.29,124.13,124.97,127.75,127.85,127.16,131.54,125.24,126.725,125.895,120.35,118.07,115.51,116.78,123.36,126.99,125.79,103.51,103.9,99.4,94.34,91.32,91.57,95.38,93.188,92.5,94.615,92.83,102.15,102.43,100.64,96.57,97.84,98.55,99.13,98.97,71.271,70.74,70.49,75.46,75.01,74.07,73.345,72.98,75.78,75.64,76.55,74.36,73.6,73.565,74.61,75,80.52,82.52,82.62,82.25,77.885,81.24,87.45,86.015,78.45,75.12,72.11,74.77,76.3,77.98,75.135,78.31,81.12,85.3,83.71,83.4,77.03,76.3,76.07,80.75,75.74,74.485,70.675,74.035,73.675,71.37,74.34,77.29,69.52,52,45.14,47.04,51.485,51.35,54.08,62.25,53.29,52.33,52.59,56.71,57.82,57.76,50.55,51.77,51.86,52.83,55.995,58.1,57.3,48.33,49.675,48.64,47.72,47.2,46.77,46.36,44.52,47,51.16,57.54,57.77,53.99,52,57.08,54.68,54.776,55.87,62.36,70.22,69.76,68.62,67.88,69.49,68.54,68.07,69.12,70.832,72.47,79.24,83.2,82.5,79.155,78.02,76.39,81.26,83.606,85.17,90.25,85.29,85,84.06,84.288,83.47,82.37,84.71,87.369,86.965,83.05,81.23,83.6,89.17,88.41,84.22,83.59,84.16,86.89,86.36,86.317,83.05,84.03,83.57,85.22,84.1,82.07,93.89,93.055,87.49,88.225,85.235,84.98,84.42,86.125,89.69,87.84,86.025,84.895,79.95,75.69,77.42,75.45,81.76,81.71,76.82,80.95,80.795,85.76,85.38,84.23,88,83.12,79.57,65.57,67.99,67.66,70.3,70.57,64.68,64.69,66.56,64.06,62.71,62.43,64.365,64.95,64.81,65.9,66.73,62.8,58.15,59.86,54.315,52.9,52.91,49.38,48.65,49.95,50.18,52.21,53.78,55.415,57.28,55.585,56.75,56.3,56.02,57.55,57.94,58.22,57.6,59.29,58.005,56.04,55.74,49.13,46.34,42.99,44.865,43.9,43.9,43.945,50.48,50.05,48.415,47.97,47.55,47.99,46.92,47.66,49.92,51.555,52.69,51.395,54.23,53.89,59.86,59.06,57.59,55.88,55.98,56.715,55.54,57.86,58.305,54.885,54.485,53.31,51.19,49.68,51.75,49.95,49.59,47.92,46.61,46.71,52.01,52.72,53.21,52.03,52.56,51.98,51.66,50.56,50.89,50.99,57.8,57.46,55.99,54.21,57.18,56.715,56.335,56.14,53.6,56.14,64.36,64.475,63.57,62.04,61.94,61.4,53.99,56.555,56.07,55.54,53.01,55.167,55.58,54.473,46.78,47.07,47.31,50.87,50.81,49.75,52.56,53.245,54.81,53.8,54.53,53.84,57.35,53.11,55.32,52.85,53.345,52.59,52.7,51.515,47.55,47.92,48.18,48.73,49.455,52.08,49.54,49.96,48.4,49.795,42.75,39.51,41.715,40.89,39.74,37.5,35.885,37.38,37.95,44.98,45.771,45.29,44.13,46.11,47.88,46.49,46.92,46.495,47.42,45.035,44.2,44.755,49.9,54.72,55.988,57.05,58.42,58.91,56.435,55.61,53.5,54.31,54.29,55.315,55.2,54.95,57.83,56.16,64.08,64.45,65.574,64,63.685,63.58,65.39,64.1,64.775,65.95,67.92,67.42,69.305,71.92,71.07,63.06,64.18,64.88,65.21,66.72,68.04,68,65.235,72.51,73.3,74.41,75.815,75.05,80.735,80.955,83.98,83.75,85.27,83.8,80.923,82.7,85.76,82.7,81.91,80.765,83.52,81.83,80.77,80.19,77.66,77.66,79.3093],"l":[61.06,63.28,63.628,56.24,55.02,57.01,58.65,53.92,53.13,58.01,59.08,52.66,51.75,51.28,51.325,54.23,53.52,55.91,56.63,55.66,56.22,53.55,52.68,52.705,49.29,51.73,54.09,52.47,50.57,46.793,47.23,47.675,48.34,48.03,47.38,47.26,47.33,49.55,49.9,49.27,49.66,52.09,59.255,61.47,59.464,59.02,59.15,58.6,59.49,59.81,58.02,56.34,55.652,55.84,44.76,41.49,40.835,42.97,44.21,44.655,44.64,44.62,44.58,44.717,45.35,46.43,46.39,46.985,47.55,45.675,48.27,46.34,48.2,49.13,48.16,48.58,49.1,49.68,50.58,51.495,51.64,50.1,54.65,57.53,56.3,54.67,58.65,60.44,61.05,60.73,59.12,60.92,60.78,59.91,59.99,60.22,60.42,60.68,62.55,64.53,67.95,68.24,69.74,73.84,73.67,72.56,72.3,79.02,78.73,83.1,85.935,81.8,79.71,77.76,76.14,79.35,80.27,79.82,81.99,84.31,80.87,80.695,84.47,85.5,85.6,83.565,84.17,83.85,84.44,80.871,85.89,85.47,80.24,83.21,82.515,81.99,79.961,94.15,97.27,101.734,99.66,98.91,99.85,100.98,103.66,108.74,120,119.8,122.1,124.71,122.25,122.82,119.54,122.73,118.68,111.81,111.41,108.89,105.27,110.953,111.72,95.19,95.28,94.62,93.53,84.98,83.97,86.02,88.18,87.735,87.6,88.11,88.17,91.41,95.34,88.25,91.11,91.78,93.91,94.815,68.3,68.37,65.66,66.1,64.8,69.61,69.48,70.36,70.45,71.22,71.67,71.7,71.2,71.45,71.41,71.71,70.92,72.52,75.481,76.25,75.395,74.413,76.225,79.125,77.5,73.88,66.97,68.68,70.7,70.925,69.31,69.395,72.74,77.48,80.335,81.26,75.58,74.19,74.63,72.51,70.52,72.255,70.95,66.53,67.78,70.42,69.22,60.44,67.56,49.93,36,33.4,39.49,42.315,46.87,46.33,51.12,45.64,45.65,48.255,51.74,52.86,45.97,45.865,46.25,45.78,50.31,51.58,53.86,46.27,44.65,47.41,45.185,44.96,43.335,44,44.36,41.07,42.86,45.78,50.005,52.75,49.27,46.53,51.22,49.44,49.78,51.59,54.043,60,64.77,64.04,61.73,64.57,63.61,62.84,61.76,67.34,68.29,67.34,70.37,76.47,74.82,71.19,71.78,73.86,79.1,79.36,81.94,81.191,81.615,80.56,81.2,77.57,79.09,80.52,81.785,82.79,79.87,77.34,75.48,81.755,81.05,74.73,75.5,81.03,81.11,82.15,81.1,79.23,78.09,78.65,78.215,79.55,75.89,76.25,88.26,81,82.27,78.08,79.09,76.75,77.445,84.84,82.49,80.37,77.38,68.68,70.7,72.09,69.455,69.485,75.463,70.985,70.64,75.38,77.88,80.215,80.91,80.62,74.76,63.36,58.18,62.44,62.27,65.75,65.92,56.13,59.12,61.17,60.58,58.62,59.45,60.53,60.62,60.6,62.015,63.04,53.72,53.28,54.17,47.55,47.09,48.155,41.82,44.34,44.8,45.468,47.33,50.005,51.28,51.91,53.36,53.09,51.52,52.82,54.69,55.05,55.73,55.11,54.43,54.16,52.75,48.24,45.48,41.09,40.26,41.445,41.84,42.17,42.25,42.5,47.25,44.12,46.42,44.97,43.634,43.66,45.81,47.21,48.03,48.22,49.93,51,51.335,51.278,56.525,53.99,53.58,54.21,54.85,52.7,53.08,54.73,52.63,50.22,47.12,47.88,46.255,46.83,45.225,45.99,43.2,43.95,42.75,44.74,49.73,50.66,48.54,48.85,49.02,48.75,47.985,48.07,47.79,50.84,54.24,50.97,50.04,49.695,54.28,52.82,52.75,51.71,51.8,55.32,61.81,60.9,58.755,59.355,49.82,51.21,51.9,52.89,52.04,49.85,50.85,52.78,46.94,43.685,43.15,45.43,46.11,46.81,45.93,48.34,50.56,51.305,51.235,52.26,52.47,50.22,48.48,51.15,49.66,50.49,49.29,49.55,45.95,46.09,45.68,46.33,46.02,47.75,47.9,47.48,46.87,46.75,40.37,38.91,36.85,39.16,39.03,35.24,32.48,34,34.24,36.34,35,43.08,41.725,42.44,42.79,45.63,44.01,44.62,44.28,44.3,41.94,41.98,41.015,41.133,48.78,52.72,54.502,55.5,56.13,54.03,51.5,49.29,50.405,50.9,53.305,51.89,48.82,49.825,52.37,58.3,62.32,61.805,62.07,62.1,60.56,60.6,60.4,60.79,62.85,64.23,62.91,65.82,63.34,62.27,58.14,59.405,60.63,60.35,61.855,62.025,63.83,58.13,56.44,69.17,70.39,70.74,71.005,72.45,77.71,77.74,80.74,81.5,78.07,75.3,78.31,74.67,75.04,77.895,77.63,77.28,77.15,76.78,74.11,74.47,74.23,75.13],"c":[64.98,66.28,65.49,56.52,57.37,61.91,62.38,54.06,58.24,60.58,59.37,52.74,53.34,53.23,55.98,55.28,55.8,59.02,57.09,57.94,57.6,54.19,53.52,53.36,52.04,54.9,54.9,52.73,50.73,48.31,49.06,49.27,48.88,48.43,49,48.14,50.68,50.94,50.19,50.5,52.05,61,62.81,61.57,60.61,60.95,59.17,59.79,61.03,60.11,58.36,56.45,56.43,56.61,44.79,41.7,43.07,45.49,45.39,45.42,46.72,45.55,44.97,45.82,47.38,47.04,47.96,48.7,48.62,49.24,49.22,50.86,49.215,49.55,50.42,49.01,50.44,50.71,51.75,52.7,56.17,57.37,58.79,58,57.99,59.34,61.69,62.52,61.21,62.64,62.11,60.99,61.34,60.41,61.78,60.86,61.69,63.66,66.03,68.42,69.84,70.06,74.24,74.99,74.82,73.49,81.76,80.26,84.32,86.28,88,82.62,80.33,79.15,79.92,80.95,82.28,83.81,87.55,85.72,82.3,85.85,87.87,87.69,87.55,87.53,84.24,88.5,85.75,85.99,88.54,89.02,83.57,85.69,83.86,82,94.85,97.03,105.37,103.75,99.82,103.99,102.59,104.42,112.29,121.49,122.98,123.44,125.96,125.55,124.63,124.79,122.32,123.97,120.5,113.55,113.59,114.5,112.57,118.81,125.42,99.68,101.19,94.84,94.45,86.04,89.02,90.51,90.74,92.32,88.95,90.82,92.45,100.49,98.78,96.02,92.65,95.84,95.85,97.25,69.69,69.53,66.99,70.32,74.77,71.59,71.88,72.27,71.9,74.05,71.93,74.04,71.96,72.71,72.7,71.82,73,78.99,82.22,79.46,75.47,77.63,80.53,85.19,78.53,73.9,71.35,70.9,74.66,74.27,69.91,73.33,78.26,80.75,83.76,83.33,76.29,75.06,75.4,72.52,72.745,73.28,71.05,67.97,73.215,70.47,70.57,69.72,72.58,57.18,36.58,43.57,42.33,50.81,50.56,53.76,52.23,51.53,47.66,50.92,53.49,56.49,47.56,49.24,46.5,51,51.505,54.64,57.3,46.54,47.49,48.53,46.24,47.32,45.09,44.99,44.71,42.25,46.62,50.06,56.54,53.45,50.34,48.66,53.18,49.68,54.25,55.24,60.72,68.46,67.42,66.21,65.84,68.11,66.44,62.9,67.63,70.41,70.19,77.54,82.41,78.01,76.52,75.99,73.44,80,81.34,82.92,84.87,82.99,84.09,81.37,83.54,80.08,81.79,82.25,86.59,83.06,80.97,77.7,82.95,86.3,84.32,76.94,82.03,82.93,84.9,82.87,82.93,81.59,81.16,79.25,83.89,80.99,76.72,92.34,90.44,86.07,83.36,80.07,81.74,80.16,85.24,87.43,82.58,84.78,78.39,71.18,73.34,73.71,71.02,81.28,76.56,71.52,80.28,78.26,84.71,83.4,81.62,81.91,76.66,65.5,65.05,64.87,67.53,68.48,66.26,58.95,64.57,63.3,61.35,61.4,60.6,63.67,61.88,64.71,64.99,64.84,54.39,57.72,54.99,50.32,50.77,48.5,43.88,45.72,47.5,47.89,52.11,53.04,53.67,55.69,54.24,53.61,53.7,55.54,56.35,57.67,56.85,55.28,58.14,54.94,55.9,48.8,46.25,41.2,42.71,41.7,43.58,43.05,42.59,49.82,47.9,47.48,47.06,45.67,44.02,46.85,47.43,49.76,48.63,51.43,51.12,52.6,53.18,57.8,57.09,54.71,54.19,55.73,55.85,53.64,57.8,54.74,52.88,53.66,47.94,49.41,47.19,49.96,45.8,46.77,44.12,45.92,46.43,50.07,51.78,51.74,48.8,51.19,50.25,49.54,48.96,50.52,49.88,57.12,55.24,53.73,50.6,55.98,55.94,53.94,52.99,52.33,55.53,64.15,62.1,61.96,59.6,61.07,53.38,52.68,56.16,54.82,52.47,51.43,52.91,53.61,46.98,43.95,46.04,46.6,50.39,47.06,48.53,50.75,52.52,53.83,52.53,53.57,53,51.13,51.63,52.1,51.32,52.5,49.71,51.5,47.59,46.56,47.27,46.66,48.3,48.15,49.95,47.82,47.68,47.44,41.63,39.17,39.24,39.48,39.13,35.95,33.96,35.58,37.26,36.78,44.06,44.4,41.88,43.25,45.95,45.76,45.51,45.75,46.13,44.33,41.98,43.67,41.13,48.84,53.72,55.9,56.37,57.97,56.22,55,53.44,53.37,50.69,53.73,54.89,52.63,50.45,55.36,55.29,63.81,63.36,62.75,62.82,62.87,60.64,64.41,62.11,63.16,65.71,66.56,65.8,68.42,70.6,63.84,58.46,62.19,61.85,63.79,62.78,67.12,64.2,61,71.86,70,73.83,73.8,72.36,79.39,78.5,83.43,83.62,82.56,80.7,78.19,80.14,76.22,82.22,78.74,80.32,81.92,78.18,78.01,76.63,75.07,76.39,77.58],"a":[64.98,66.28,65.49,56.52,57.37,61.91,62.38,54.06,58.24,60.58,59.37,52.74,53.34,53.23,55.98,55.28,55.8,59.02,57.09,57.94,57.6,54.19,53.52,53.36,52.04,54.9,54.9,52.73,50.73,48.31,49.06,49.27,48.88,48.43,49,48.14,50.68,50.94,50.19,50.5,52.05,61,62.81,61.57,60.61,60.95,59.17,59.79,61.03,60.11,58.36,56.45,56.43,56.61,44.79,41.7,43.07,45.49,45.39,45.42,46.72,45.55,44.97,45.82,47.38,47.04,47.96,48.7,48.62,49.24,49.22,50.86,49.215,49.55,50.42,49.01,50.44,50.71,51.75,52.7,56.17,57.37,58.79,58,57.99,59.34,61.69,62.52,61.21,62.64,62.11,60.99,61.34,60.41,61.78,60.86,61.69,63.66,66.03,68.42,69.84,70.06,74.24,74.99,74.82,73.49,81.76,80.26,84.32,86.28,88,82.62,80.33,79.15,79.92,80.95,82.28,83.81,87.55,85.72,82.3,85.85,87.87,87.69,87.55,87.53,84.24,88.5,85.75,85.99,88.54,89.02,83.57,85.69,83.86,82,94.85,97.03,105.37,103.75,99.82,103.99,102.59,104.42,112.29,121.49,122.98,123.44,125.96,125.55,124.63,124.79,122.32,123.97,120.5,113.55,113.59,114.5,112.57,118.81,125.42,99.68,101.19,94.84,94.45,86.04,89.02,90.51,90.74,92.32,88.95,90.82,92.45,100.49,98.78,96.02,92.65,95.84,95.85,97.25,69.69,69.53,66.99,70.32,74.77,71.59,71.88,72.27,71.9,74.05,71.93,74.04,71.96,72.71,72.7,71.82,73,78.99,82.22,79.46,75.47,77.63,80.53,85.19,78.53,73.9,71.35,70.9,74.66,74.27,69.91,73.33,78.26,80.75,83.76,83.33,76.29,75.06,75.4,72.52,72.745,73.28,71.05,67.97,73.215,70.47,70.57,69.72,72.58,57.18,36.58,43.57,42.33,50.81,50.56,53.76,52.23,51.53,47.66,50.92,53.49,56.49,47.56,49.24,46.5,51,51.505,54.64,57.3,46.54,47.49,48.53,46.24,47.32,45.09,44.99,44.71,42.25,46.62,50.06,56.54,53.45,50.34,48.66,53.18,49.68,54.25,55.24,60.72,68.46,67.42,66.21,65.84,68.11,66.44,62.9,67.63,70.41,70.19,77.54,82.41,78.01,76.52,75.99,73.44,80,81.34,82.92,84.87,82.99,84.09,81.37,83.54,80.08,81.79,82.25,86.59,83.06,80.97,77.7,82.95,86.3,84.32,76.94,82.03,82.93,84.9,82.87,82.93,81.59,81.16,79.25,83.89,80.99,76.72,92.34,90.44,86.07,83.36,80.07,81.74,80.16,85.24,87.43,82.58,84.78,78.39,71.18,73.34,73.71,71.02,81.28,76.56,71.52,80.28,78.26,84.71,83.4,81.62,81.91,76.66,65.5,65.05,64.87,67.53,68.48,66.26,58.95,64.57,63.3,61.35,61.4,60.6,63.67,61.88,64.71,64.99,64.84,54.39,57.72,54.99,50.32,50.77,48.5,43.88,45.72,47.5,47.89,52.11,53.04,53.67,55.69,54.24,53.61,53.7,55.54,56.35,57.67,56.85,55.28,58.14,54.94,55.9,48.8,46.25,41.2,42.71,41.7,43.58,43.05,42.59,49.82,47.9,47.48,47.06,45.67,44.02,46.85,47.43,49.76,48.63,51.43,51.12,52.6,53.18,57.8,57.09,54.71,54.19,55.73,55.85,53.64,57.8,54.74,52.88,53.66,47.94,49.41,47.19,49.96,45.8,46.77,44.12,45.92,46.43,50.07,51.78,51.74,48.8,51.19,50.25,49.54,48.96,50.52,49.88,57.12,55.24,53.73,50.6,55.98,55.94,53.94,52.99,52.33,55.53,64.15,62.1,61.96,59.6,61.07,53.38,52.68,56.16,54.82,52.47,51.43,52.91,53.61,46.98,43.95,46.04,46.6,50.39,47.06,48.53,50.75,52.52,53.83,52.53,53.57,53,51.13,51.63,52.1,51.32,52.5,49.71,51.5,47.59,46.56,47.27,46.66,48.3,48.15,49.95,47.82,47.68,47.44,41.63,39.17,39.24,39.48,39.13,35.95,33.96,35.58,37.26,36.78,44.06,44.4,41.88,43.25,45.95,45.76,45.51,45.75,46.13,44.33,41.98,43.67,41.13,48.84,53.72,55.9,56.37,57.97,56.22,55,53.44,53.37,50.69,53.73,54.89,52.63,50.45,55.36,55.29,63.81,63.36,62.75,62.82,62.87,60.64,64.41,62.11,63.16,65.71,66.56,65.8,68.42,70.6,63.84,58.46,62.19,61.85,63.79,62.78,67.12,64.2,61,71.86,70,73.83,73.8,72.36,79.39,78.5,83.43,83.62,82.56,80.7,78.19,80.14,76.22,82.22,78.74,80.32,81.92,78.18,78.01,76.63,75.07,76.39,77.58],"v":[3057400,2099500,1516900,3133000,2055500,1140000,2167600,3783400,3289400,767500,709600,1634800,1616500,1383500,1124500,1666300,1674300,936500,2216600,1852800,1099200,1541000,1088300,2186800,2949200,1187600,999000,1259400,2216400,3064700,1972600,1957400,1844500,2667500,3363800,8432100,3648300,1666000,2008200,1775900,1516700,4547600,2214400,1621900,963400,976900,1209100,1554700,2148000,1781300,1097400,1281400,817600,1353700,4455100,3358900,2456600,1561200,2497400,1440600,2378100,953600,600700,1450200,1064000,841700,1013500,1004400,790200,919500,839600,2367200,1037000,1622700,1363500,2297800,1994400,1106900,798400,856800,1853000,1481900,1995400,1965700,1570100,2647300,3246100,9699300,3405600,1374400,2645700,1706300,1670700,1356300,3054000,1891500,1221000,1446600,1328600,2851600,2530800,1542000,1945600,1876800,1297200,1770700,3580000,1498300,1205200,1350300,2341500,2238500,2785600,1488500,967300,1447300,1521800,1832900,2190200,1379900,2529900,1620800,1254000,2791500,2211400,2489600,1792800,2296000,1575400,1585000,970900,1228800,4591500,2043800,1862600,1652600,3307900,2033800,3398100,3090500,1849000,866200,970800,1320200,2648400,3627100,1325600,1607900,1567900,1736200,1683300,2550000,3969400,2347500,1954000,2429800,1677100,2205100,3820200,1811500,2917900,4378100,3496900,2439800,1760600,3202300,976400,1746400,1820400,3259200,2453100,3028200,1914400,3785700,1527000,4163000,2116400,2031800,1508600,1823900,7772500,5331600,2514900,3550700,5105900,2600400,2138800,1581500,1633800,1948000,1509100,1765500,2252400,1139900,1546100,1575900,1994600,3150300,2507600,1683500,1559100,1642700,1061500,1796800,1933300,2071900,2518000,1265800,1090000,1276400,2800300,1947000,1593400,1767900,956600,1177900,2393300,2541200,1284900,940600,1677100,1643700,1006000,1616500,1656600,1276500,1303200,4338100,2958300,3031400,4795800,4299400,2108800,2812800,2401900,1878600,3925400,2893900,1906300,2589700,1532400,1636900,8532900,4282900,3172400,2190200,3468700,2530500,3565400,5353100,2396500,1603500,1736700,1757700,3518800,3015200,1951600,2700900,2546000,2723800,2711900,2066900,2398600,2735200,3588800,2194800,1609900,2334200,3160100,3041100,1170600,1340600,2745900,1828300,1348900,1781500,1149300,1782600,1929600,4940900,6364000,2574400,2049800,1525100,1645600,2062900,1647200,2165800,2341500,1216900,1375400,942000,1530600,1003900,1216000,1347900,1366800,958800,701100,799600,1902000,2394300,5593900,2485400,1694900,1465600,1502900,1005400,1444100,1411800,1306800,2047600,1279600,1215800,1910700,3317700,1699100,3002200,1412500,2300500,1637900,2285200,1333900,1025900,1420000,1296500,1315900,2004000,1766600,1232600,1291300,1874900,1355100,1417700,2027000,1885700,1781400,1499700,1114100,1423400,1655600,3250900,2430600,1584300,1356500,1426200,1701700,2310700,1243500,1331600,1309800,2190100,1798700,1192400,2329700,1277100,2011500,2831000,4105600,1076000,1661600,2248300,2628000,1679100,2746300,1807200,2146200,2836000,2144800,4375700,854200,1389700,1350000,2019400,1929400,1163400,1541400,2864400,1648200,1652000,2879200,1638700,1433800,2855700,2923400,4622900,4395000,3005000,2348600,1461800,2267800,3965300,1736500,2379000,1214300,1933900,2047000,1181000,1314000,1755300,3161000,1845400,1218100,1539000,1793500,4241500,1579900,1642300,1788500,1308200,1366500,1442500,2588600,1643200,1744600,1921800,2570100,2057100,1424600,3390000,1860600,2215200,3067500,4120000,3419200,3648200,1976700,2951200,2062100,1799500,1715300,2012300,1598000,1895900,2021300,3922500,3134700,7451300,3227200,5153900,2031000,2509100,3002200,2647700,3462200,6465500,2615100,2095000,1956600,1414000,5445700,3666700,2877500,3490200,1978200,5292600,2563000,2650100,6694700,4730800,3022200,2145500,3537100,1774800,2194900,3048900,1764700,2324500,1438100,1450500,1698800,3793300,3084100,2387400,2239600,1657900,2293300,3577500,3684500,1269900,1258300,1545900,2967800,2052200,2476300,1794100,1858700,1988400,7378800,4017600,4583700,4336600,2234900,3757300,5965800,2353400,2391300,3284700,9162200,4386000,3151500,2496300,3243100,3348500,2462300,2268400,1857400,2858900,2702100,3299400,3987400,5621700,3980200,2850100,3031900,2936900,2320100,3114700,2809900,2809000,1740500,1909700,2065500,2566800,4122400,3784300,2390100,2831000,3076200,3214800,3574800,1428100,1994700,2584900,3003600,2329100,3068900,3881200,2967500,3767800,6685400,4648300,5098200,4587200,3462800,3076000,3525700,3792300,3025700,4251400,6921100,3833500,3062400,2954200,3314000,4329500,3721700,4743500,2707800,2777600,3094600,2600500,2685800,5485500,3362600,2419800,3196800,2976800,2125700,3837600,3514500,3404900,2482100,3567481]},"m":{"lastKey":"2026-10-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[69.39,66.27,60.3,58.44,55.37,56.75,53.68,53.03,48.55,50.3,52.27,59.59,59.98,56.95,44.6,45.23,48.11,49,49.34,53,56.94,61.5,61.11,62.48,70.31,74.16,86.8,80.1,85,90.47,88.39,88.75,94,99,111.25,125.24,124.52,112.1,101.2,89.91,91.93,93.61,98.2,65.49,71.95,72.6,77.53,77,73.82,71.4,83.71,75.68,68,69.28,42.52,52.26,53.34,48.31,46.67,46.59,45.19,50.61,53.4,66.57,63.72,79.05,73.35,84.87,83.28,84.43,85.7,82.84,79.55,76.77,81.35,87.69,75.5,78.43,82.35,76.9,68.02,62.11,62.91,55.63,50.87,48.35,56.05,56.01,56.29,47.2,43.54,47.67,44.42,51.11,58.24,55.75,52.49,46.96,44.66,51.43,48.77,54.69,55.76,59.9,60.99,54.88,49.86,49.99,52.39,51.21,52.42,46.74,49.15,42.23,39.18,37,43.09,44.64,41.84,55.94,51.23,52.8,63.35,61.62,65.588,69.31,63.83,60.48,73.2,82.46,80.435,79.57,76.44],"h":[77,67.78,62.55,58.44,60.49,58.5,55.24,54.33,50.34,52.48,63.21,62.06,60.99,56.98,47.36,48.22,50.578,52.88,53.199,59.58,62.91,63.18,64.95,70.5,75.73,88.43,88.555,87.77,92.31,90.47,89.895,95.07,105.9,114.72,127.85,131.54,125.895,126.99,103.9,95.38,102.43,99.13,98.97,75.46,76.55,78.77,82.62,87.45,77.98,85.3,83.71,80.75,74.34,77.29,62.25,56.71,57.82,58.1,49.675,47.16,57.77,57.08,70.22,69.49,79.24,83.2,90.25,85.29,87.369,89.17,88.41,86.89,85.22,93.89,89.69,87.84,81.76,83.24,88,79.57,70.57,64.365,66.73,59.86,52.91,55.46,57.28,58.22,59.29,47.43,50.48,48.415,52.69,59.86,59.04,58.305,54.485,51.75,53.21,52.56,57.8,57.18,57.02,64.475,61.4,55.58,51.3,53.245,57.35,55.32,52.7,52.08,49.96,42.75,39.74,45.771,47.88,47.42,57.05,58.91,55.315,64.08,65.574,65.95,71.92,71.07,68.04,75.815,83.98,85.27,85.76,83.52,79.3093],"l":[61.06,55.02,53.13,51.28,53.52,52.68,49.29,46.793,47.26,49.27,52.09,58.6,55.62,40.835,44.56,44.717,45.675,46.34,49.1,50.1,54.67,59.12,59.91,62.02,69.74,72.3,76.14,79.35,80.695,83.565,80.871,79.961,92.225,98.91,111.25,119.54,105.27,95.19,83.97,86.02,88.17,91.11,65.66,64.8,71.2,70.92,74.413,73.75,66.97,69.395,74.19,66.53,60.44,33.4,39.49,45.64,45.78,46.27,44.65,41.07,45.16,46.53,51.59,61.73,61.76,70.37,71.78,80.56,77.57,75.48,74.73,79.06,75.89,76.25,76.75,68.68,69.455,70.64,74.76,58.18,56.13,58.62,55.31,47.09,41.82,46.515,51.52,54.43,47.31,40.26,42.17,43.634,44.2,49.93,53.58,52.63,46.255,43.2,42.75,48.48,47.79,49.695,51.71,58.62,49.82,49.13,43.15,45.93,50.3,48.48,45.68,46.02,40.37,36.85,32.48,35,42.79,41.94,41.015,51.5,49.29,48.82,61.38,60.4,62.91,58.14,58.13,56.44,71.005,75.3,74.67,74.11,74.23],"c":[66.28,59.85,59.37,55.98,56.44,53.98,52.73,48.81,50.23,52.05,60.02,60.11,56.68,44.27,44.97,48.105,50.4,49.01,52.7,56.84,61.21,60.94,62.58,70.06,73.9,87.18,79.92,85.55,89.74,88.5,88.78,94.05,99.82,110.13,125.55,123.97,111.99,101.19,91.47,92.32,93.2,97.25,68.89,71.9,71.96,77.05,77.63,73.79,70.73,83.76,75.43,67.97,69.72,45.25,53.12,53.49,48.13,46.54,46.9,45.21,50.34,52.85,66.21,62.9,77.54,73.73,84.87,83.54,84.11,86.3,82.69,79.19,76.72,80.16,87.43,75.11,78.82,81.83,76.66,68.07,62.47,63.67,56.25,50.77,47.1,55.37,55.54,56.2,47.32,43.58,47.9,44.28,51.43,58.45,55.55,52.88,49.05,44.85,51.74,48.68,54.81,55.94,55.75,61.07,54.82,49.4,50.39,52.54,51.62,52.5,46.31,49.95,41.63,39.28,37,43.25,45.02,42.19,56.37,52.38,52.63,63.81,61.53,65.71,70.6,63.56,60.1,73.8,82.23,80.14,79.81,76.5,77.58],"a":[66.28,59.85,59.37,55.98,56.44,53.98,52.73,48.81,50.23,52.05,60.02,60.11,56.68,44.27,44.97,48.105,50.4,49.01,52.7,56.84,61.21,60.94,62.58,70.06,73.9,87.18,79.92,85.55,89.74,88.5,88.78,94.05,99.82,110.13,125.55,123.97,111.99,101.19,91.47,92.32,93.2,97.25,68.89,71.9,71.96,77.05,77.63,73.79,70.73,83.76,75.43,67.97,69.72,45.25,53.12,53.49,48.13,46.54,46.9,45.21,50.34,52.85,66.21,62.9,77.54,73.73,84.87,83.54,84.11,86.3,82.69,79.19,76.72,80.16,87.43,75.11,78.82,81.83,76.66,68.07,62.47,63.67,56.25,50.77,47.1,55.37,55.54,56.2,47.32,43.58,47.9,44.28,51.43,58.45,55.55,52.88,49.05,44.85,51.74,48.68,54.81,55.94,55.75,61.07,54.82,49.4,50.39,52.54,51.62,52.5,46.31,49.95,41.63,39.28,37,43.25,45.02,42.19,56.37,52.38,52.63,63.81,61.53,65.71,70.6,63.56,60.1,73.8,82.23,80.14,79.81,76.5,77.58],"v":[5156900,8540300,10022600,5759300,6782900,7044900,6829200,9464600,19447600,7221900,9963200,7054100,4879100,12571300,6801900,4791000,3776900,8043400,4756500,7966500,19897900,7611500,8374600,8633400,7834100,8455800,8055600,7689800,7750400,9917900,6009000,11977500,11203400,7195800,8474500,10550200,11075600,13615000,8823200,11451100,11268700,8014200,20988500,11241600,7475000,8266600,8533100,7126100,8208000,6744800,7867900,6413300,8574400,16038500,11492700,9603500,18885800,15847200,8026100,12113800,10988200,10558700,10616600,7704600,9802400,13840600,8535700,5064900,5416000,6274400,11740900,5867200,6756400,10168400,7846500,6727900,5798500,7491600,6343500,9156500,7155000,6815500,11577300,8591500,8992500,10450200,6998700,8431000,9215300,16162000,9431400,8117300,8713600,9214700,7093500,7588200,9118300,12795300,12708600,8652600,10977200,18395200,13200200,12967200,15480100,17319400,15294800,9115900,9930600,9811000,11419800,9705900,13020000,15786500,15533100,20801700,12028600,13198500,16284300,12327500,9945600,13127800,12492700,11782400,17301900,19555600,15253900,17429300,17823700,12151300,15058400,13970100,7345281]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[69.39,58.44,53.68,50.3,59.98,45.23,49.34,61.5,70.31,80.1,88.39,99,124.52,89.91,98.2,72.6,73.82,75.68,42.52,48.31,45.19,66.57,73.35,84.43,79.55,87.69,82.35,62.11,50.87,56.01,43.54,51.11,52.49,51.43,55.76,54.88,52.39,46.74,39.18,44.64,51.23,61.62,63.83,82.46,76.44],"h":[77,60.49,55.24,63.21,60.99,52.88,62.91,70.5,88.555,92.31,105.9,131.54,126.99,102.43,98.97,87.45,85.3,80.75,62.25,58.1,70.22,83.2,90.25,89.17,93.89,87.84,88,66.73,57.28,59.29,52.69,59.86,54.485,57.8,64.475,55.58,57.35,52.08,47.88,58.91,65.574,71.92,83.98,85.76,79.3093],"l":[53.13,51.28,46.793,49.27,40.835,44.717,49.1,59.12,69.74,79.35,79.961,98.91,83.97,86.02,64.8,70.92,66.97,33.4,39.49,41.07,45.16,61.73,71.78,74.73,75.89,68.68,56.13,47.09,41.82,40.26,42.17,49.93,42.75,47.79,49.82,43.15,45.68,36.85,32.48,41.015,48.82,58.14,56.44,74.11,74.23],"c":[59.37,53.98,50.23,60.11,44.97,49.01,61.21,70.06,79.92,88.5,99.82,123.97,91.47,97.25,71.96,73.79,75.43,45.25,48.13,45.21,66.21,73.73,84.11,79.19,87.43,81.83,62.47,50.77,55.54,43.58,51.43,52.88,51.74,55.94,54.82,52.54,46.31,39.28,45.02,52.38,61.53,63.56,82.23,76.5,77.58],"a":[59.37,53.98,50.23,60.11,44.97,49.01,61.21,70.06,79.92,88.5,99.82,123.97,91.47,97.25,71.96,73.79,75.43,45.25,48.13,45.21,66.21,73.73,84.11,79.19,87.43,81.83,62.47,50.77,55.54,43.58,51.43,52.88,51.74,55.94,54.82,52.54,46.31,39.28,45.02,52.38,61.53,63.56,82.23,76.5,77.58],"v":[23719800,19587100,35741400,24239200,24252300,16611300,32620900,24619500,24345500,25358100,29189900,26220500,33513800,30734000,39705100,23925800,22820700,31026200,39982000,35987100,32163500,31347600,19016600,23882500,24771300,20018000,22655000,26984300,26441400,33808300,26262300,23896400,34622200,38025000,41647500,41730100,31161400,38512400,48363400,41810300,35566100,48639900,50506900,41179800,7345281]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[69.39,58.44,45.23,80.1,89.91,75.68,66.57,87.69,56.01,51.43,46.74,61.62],"h":[77,63.21,88.555,131.54,102.43,80.75,93.89,88,59.86,64.475,65.574,85.76],"l":[53.13,40.835,44.717,79.35,64.8,33.4,61.73,41.82,40.26,43.15,32.48,56.44],"c":[59.37,44.97,79.92,91.47,75.43,66.21,87.43,55.54,51.74,46.31,61.53,77.58],"a":[59.37,44.97,79.92,91.47,75.43,66.21,87.43,55.54,51.74,46.31,61.53,77.58],"v":[23719800,103820000,98197200,114282300,117185600,139158800,99018000,96098700,118589200,152564000,164252200,147671881]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.97 vs $0.78 est. (+24.4%) · ▼ 5.8% that session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.73 vs $0.67 est. (+9.0%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.87 vs $0.72 est. (+20.8%) · ▲ 15.1% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.02 vs $0.96 est. (+6.3%) · ▼ 8.4% that session","tone":"down"}]}