{"ticker":"LITE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[58.58,60.03,61,61.215,61.58,60.6,62.42,65.02,63.9,63.56,61.5,63.88,67.98,67.94,67.26,67.5,67.11,66.85,68.68,69.4,67.43,69.87,69.66,65.11,65.9,65.97,66.14,65.08,64.94,65.15,64.64,65.09,63.14,65.06,64.93,67.97,73.07,86.5,85.01,86.04,87.16,88.12,83.6,81.95,79.68,81.65,86.32,85.82,89.61,87.59,86.13,84.5,87.19,86.96,90,94.08,93.21,93.38,89.8,88,89.87,93.6,92.83,91.4,89.97,84.4,82.3,85.25,82.9,83.63,84.86,83.21,83.97,84.16,86.36,90.91,90.78,85.77,83.36,82,85.1,88.15,89.28,94.13,95,99.49,98.72,100,88.73,76.8,78.11,84.015,85.3,80.18,86.195,87,94,87.11,86.09,80.55,77.83,79.3,77.5,78.44,79.38,77.39,77.005,73.35,72.05,72.18,75.54,68.54,71.42,62.8,65.14,64.57,61.55,59.66,59.51,65.08,63.19,61.82,63.96,67.5,67.05,65.91,67.15,70.51,72.68,71,65,63.24,60.85,62.03,61.84,61.4,51.44,48.01,55.83,49.48,57.59,53.29,54.92,52.6,50.25,52.25,50.27,51.35,55.025,55.285,58.82,59.58,59.76,57.49,61.865,63.35,61.49,60.87,66.17,67.815,66.07,70.75,71.8,74.94,76.87,77.98,75.88,77.02,76.93,75.7,73.89,77.395,78.64,80,74.06,73,76.12,83.755,82.01,83,82.27,83.74,83.67,82.35,83.2,83.42,84.64,87.35,90.345,88.88,90.26,92.93,92.53,94.695,95,92.97,90.14,91.14,91.66,92.9,91.46,90.795,92.19,92.75,95.85,98.1,99.63,103.49,102.22,103.13,101.67,102.52,102.88,105.02,109.38,109.4,110.64,103.84,108.795,111.73,109.575,111,112.8,116.69,116.195,123.3,117.31,113.61,116.45,117.6,115.14,115.89,116.835,120,124.39,124.86,128.25,136.46,127.87,132.34,137,149.5,150.99,149.02,159.5,166.15,163.78,163.66,168.65,168.71,167.36,171.37,169.38,164.65,162.475,146.62,157.36,165,161.88,159.24,176.75,170.88,169,160.99,159.38,163.66,160.8,158.3,155.52,162.45,159.88,160.63,164.18,161,164.53,158.81,175.55,193.63,193.81,201.09,206.57,201.21,208.69,187.8,218.5,243.72,233.64,256.765,252.01,262.46,248.07,215.52,236.5,245.35,258.96,280,249.5,267.2,293.28,289.76,307.74,314.99,320.78,306.97,309.53,340.96,343.6,342.72,353.82,365.19,362.56,341.475,326.01,337.91,336.4,339.07,382.65,380.96,387.75,397.73,377.51,373.97,372.99,379.38,388.34,355.675,378.02,394.3,334.302,340.36,336.935,354.15,334.865,348.58,323.825,373.6,375.865,354.49,337.75,341.87,375.915,388,406.25,405.49,451.74,473.12,436.22,540,556.72,548.22,563.245,593.35,581.54,538,602.09,592.565,638,664.05,680.01,713.71,717.285,679.95,742.895,727.05,726,644.715,610.445,578,679.01,651.07,643.545,634.81,656,597,709.15,678.985,785.49,742.745,728.85,795.5,744.85,706.41,725.8,679,734.875,708.585,828.48,778.82,877.415,912,908.085,889,901.15,856.885,825.012,912,889.5,900,849.85,854,837.02,855.745,813.74,821.11,895.17,913,986.88,975.825,996,915.975,917,949.715,1018.23,1051.585,1002,941.6,953.295,873.17,917.01,869.8,965.15,963.01,901.55,936.7,860.68,825.25,935.13,1029.075,900.1,912.62,899.79,908.12,833.695,863,889.425,965.98,958.475,879.08,881.975,852.52,832.15,825,887.25,822.55,806.01,844.03,818.405,777.575,729,699.42,688.9,755.155,769.545,778.38,816.26,813.95,731.39,678.47,764.13,811.5,810.22,841,810.5,767.85,677.55,655.21,661.91,748,685.64,852.355,824.79,808.53,870,931.05,815.67,899,927.585,892.685,948.41,909.28,892.2,830,898.62,823.6,858.1,880,958.73,941.71,894.58,901.04,867.714,874,861.385,897.56,980.055,959.44,945.595,860.875,842.705,856,934.88,917.535],"h":[59.93,62.21,61.45,62.15,62.08,61.63,65.24,65.516,64.13,64.13,65.01,66.22,68.81,68.77,68.74,68.175,67.92,68.65,69.4,70.09,69.16,71.07,69.96,65.818,67.72,67.54,66.205,65.08,65.7,66.59,66.28,65.09,65.69,65.635,66.64,72.77,73.9,88,89.7,88.69,88.53,88.85,84.45,82.025,82.97,83.12,90.51,89.64,91.21,88.94,87,87.23,88.335,89.92,95.92,95.3,94.22,93.38,90.155,89.899,94.82,96.25,95.68,92.18,90.47,87.39,86.55,86.43,84.53,86.4,85.93,84.88,85.5,86.263,89.61,92.76,91.33,86.66,86.02,83.98,87.24,89.21,90.87,94.69,97.76,104,100.71,100.639,88.85,78.06,80.87,88.99,88,85.96,88.03,90.65,95,91.49,86.353,81.77,80.55,80.85,79.14,81.16,79.839,77.415,79.47,75.89,72.14,75.63,75.57,70.62,71.42,66.89,67.97,66.78,62.86,60.75,64.54,66.27,63.19,63.67,68.44,68.98,69.61,70.06,67.91,73.71,73.6,71.02,65.255,64.55,62.53,63.91,68.9,61.6,51.72,57.4,56.66,62.88,57.9,53.83,55.65,54.153,52.62,52.455,50.693,52.39,60.28,59.195,61.1,60.76,60.82,59.25,64.41,64.59,63.83,64.6,67.06,68.25,66.83,72.15,75.25,78.6,79,78.93,77.95,77.43,78.49,76.9,75.9,79.68,79.2,80,74.49,76.26,79.35,84.039,84.99,83.45,83.37,83.74,84.2,86.42,84.5,88.21,87.13,90.2,90.65,89.89,92.525,93.36,94.94,95.43,96.68,93.61,91.29,93.675,92.475,94.08,91.765,92.78,94.15,93.86,98.55,99.68,103.02,103.9,105.47,103.48,104.61,103.65,104.63,107.24,112.1,111.24,114.12,108.45,111.2,111.99,110.92,113,116.35,119.41,120.3,129.98,121.99,116.5,119.17,119.13,116.59,117.837,121.99,125.4,127.03,128.21,137.08,137.1,132.88,135.25,142.01,152.27,152.25,152.65,167.96,168.005,166.5,171.48,171.87,169.578,173.385,172.5,170.04,166.315,163.1,160.83,160.85,165.87,165.5,173.6,178.493,171.8,170.76,162.749,163.66,165.03,160.8,160.78,161.19,162.45,168.1,170.6,169.98,165.756,166.91,170.17,182.08,206.91,199.82,214.5,212.94,206.99,210.99,197.07,240.71,258.35,243.75,273.892,259.2,270,249.39,237.22,252.12,252.83,280.22,282.66,259,300,295.923,312.99,325.46,322,323.5,306.97,330.3,344,345.72,362.43,376.53,374.97,365.88,348.75,331.44,337.91,343.65,373.34,391.2,390.41,401.6,400.89,387.105,380.32,379.5,392,393,399.72,402.795,395.04,362.72,343.8,364.505,357,354.5,354,357.66,376.54,391.46,354.968,350.68,374,394.88,398.16,448,445,464,504.58,507.55,558.38,599.5,574.69,597,603.83,593.4,616.52,610.3,636.68,678,688.07,698.5,765,728.2,720.1,783.8,732,736,681.75,642,641.02,715.73,675.58,664.995,639.56,672.99,669.9,743.86,775,787.45,766,803.58,808.8,753.66,732.83,735,703.43,784.894,827.56,836.91,816.92,901.3,960,931.75,905.9,904.99,859.49,903,912,906.2,925.5,874.17,881.85,896.11,867.855,842,887.9,921.37,985.13,1004.94,1021,1013.5,918.02,934.92,1073.33,1085.68,1062.1,1024.85,987.85,954.26,910,929.26,977.27,971.05,963.01,915,948.49,869,931.85,1035,1049.53,955.477,974,914,914,884.18,890.8,934.26,998.5,961.68,891.545,888.54,906.18,856.6,866.43,899.53,824.855,852.78,874.86,841.26,803.9,747,732.57,719.12,804.9,806.563,809.23,839.88,821.95,738,747,801.8,843,859.88,897,831.21,770.3,678.99,655.21,698.28,772.604,785.34,868.32,883.65,881.79,928.48,937,823.7,966.6,946.92,957.895,999.675,943.76,893.847,881.88,922.99,844,887.36,947.53,970.32,942.91,918.84,909.14,887.46,874,885.83,1000.15,1026.76,994.5,973.5,878.99,856,937.88,945,951.6],"l":[57.82,58.98,59.75,60.395,59.815,60.08,62.32,63.53,62.34,60.84,61.5,63.72,66.68,65.76,66.88,66.84,66.47,66.85,67.88,66.3,66.79,69.14,66.09,63.46,65.2,65.055,64.23,63.7,64.46,64.87,64.62,62.78,62.38,64.13,64.6,67.9,72.07,81.03,84.86,85.87,86.505,84.99,79.94,80.01,79,80.22,84.72,85.22,86.955,86.52,82.61,83.91,86.14,86.24,89.755,92.28,91.55,88.8,86.21,86.99,89,91.1,92.61,88.5,81.385,82.615,81.865,82.89,81.65,83.03,83.26,82.03,83.23,82.31,86.28,89.875,85.403,83.23,82.7,80,84.65,86.16,87.765,91.64,93.83,99.1,98.246,95.47,71.05,74.91,77.4,83.07,84.54,78.8,84.39,86,88.15,84.34,81.69,79.47,76.58,76.57,75.52,77.21,76.53,73.36,73.21,71,67.66,71.98,69.45,66.625,64.38,61.346,63.54,60.91,57.85,55.96,58.805,63.85,58.7,60.53,63.67,63.37,65.21,65.91,66.33,70.4,69.78,65.53,63,61.57,59.25,59.83,61.64,53.065,45.65,47.05,48.51,48.88,52.945,50.63,51.41,52.574,50.25,50.69,49.13,50.46,55.025,55,57.88,58.86,59.24,56.8,61.45,62.305,61.49,60.5,60.38,64.89,63.98,69.26,71.375,74.82,76.55,75.76,75.75,76.28,75.18,75.29,73.59,76.68,76.875,75.12,71.04,72.29,75.62,79.495,81.105,80.435,80.665,80.39,81.04,82,81.93,83.42,83.59,86.575,88.082,86.63,89.61,91.225,92.4,92.77,94.26,88.74,88.37,90.965,89.82,90.66,89.016,88.93,91.925,90.98,94.321,95.18,99.29,100.41,100.53,97.551,99.92,101.8,101.22,104.5,108.01,107.89,109.65,101.61,107.02,106.16,108.34,108.71,112.19,114.01,116.03,117.93,112.56,112.2,115,115.42,111.2,115.205,115.89,119.25,123.5,123.779,127.11,131.18,125,130.97,133.91,144.2,148.42,148.01,158.3,161.57,161.58,162.71,167.15,160.845,167.125,167.57,161.21,161.22,151.37,144.52,156.07,162.27,160,158.6,166.059,159.7,158.21,154.11,158.47,159.19,147.81,155.41,152.78,154.62,158.62,160.44,160.6,157.5,152.54,157.395,173.73,190.06,188.3,198.11,198.54,197.19,196.47,184.2,213,236.98,227.12,255.72,248.895,250.795,220.34,215.35,233,232.11,253.95,229.585,233.72,266.005,280.63,279.06,306.02,306.16,292.9,288.5,306,325.68,328.554,335.51,353.66,348.01,319.29,333.03,309.07,315,326.05,339.03,375.15,380.91,385.2,384.63,364.02,370,367.12,375,344.67,339.021,365.47,343,333.01,322.69,333.34,327.38,329,317.44,320.31,350.01,350,334,327.29,340,373.57,364.19,384.33,404.99,424.52,426.05,425.01,513.28,555.35,530.29,545.88,568.2,539.18,528.01,587,578.3,636,652.21,662,712.73,662,672.01,714,681.1,643.18,614.13,548.24,573.66,669,637.01,616.04,611.08,607.27,573.73,696,670,680.66,710.03,728.85,763.11,687.58,692.33,642.37,649.5,732,707.835,767.01,770,842,871.73,863,841.05,836,800.56,820.16,865.02,861.97,832.18,818,831.915,829.13,811.45,780.48,814.189,856,905.7,952,966.06,902.01,854.62,866,949.45,937.64,998.2,983.02,923,857,845,856.23,859,934.85,903.02,858,854.52,822.5,806.62,935.012,932.5,864.2,853.1,841.93,776.01,825.66,840.52,863,923.95,863.41,853.78,831.17,829,812.8,803.24,810.24,774.3,754,838.11,784,710.01,716.125,680.43,683.395,751.9,761.62,761.53,796.01,716.4,693,650.82,763,799.81,809.006,824.01,755.03,697.88,602.28,594.84,650,691.1,671,813.26,824,793,861.9,810.885,787.01,836.31,875.59,885.27,927,863.11,821.03,815.03,855.01,784.47,841.1,876.09,918.01,893.65,886.835,854.126,848.43,818.89,841.04,884.7,978.11,933.82,914.65,833.7,832.11,855.09,886.1,896.01],"c":[58.28,61.14,61.35,61.23,60.79,60.95,64.74,64.53,63.38,61.49,65,66.16,68.8,67.27,67.75,67.68,67.1,68.24,69.23,66.58,68.78,69.62,66.23,65.56,66.54,65.66,64.64,64.37,64.96,65.76,65.35,63.87,65.35,64.17,66.18,71.97,73.64,83.85,86.72,86.65,88.06,85.13,81.45,80.54,82.48,82.47,85.61,89.09,87.2,86.98,83.77,86.97,86.37,88.7,94.9,92.64,92.84,89.8,86.97,88.2,90.75,92.92,93.18,88.92,82.9,83.56,85.08,83.22,84.34,85.69,84.36,83.84,83.95,85.6,89.35,90.44,86.59,85.19,84.38,83.74,85.08,88.4,89.36,94.41,97.45,100.38,99.33,95.65,74.17,77.8,77.91,83.98,85.06,84.31,86.33,89.19,92.67,85.9,81.93,79.6,79.22,78.13,77.68,80.22,77.29,76.34,73.35,72.47,70.39,72.5,69.62,70.33,65.69,65.09,67.34,61.09,62.11,57.41,62.05,64.02,60.29,63.61,68.31,65.88,67.17,68.83,66.61,73.63,71.07,66.11,63.98,62.58,62.34,63.59,66.82,53.45,49.56,52.26,50.02,59.81,54.47,51.27,52.36,52.69,52.21,52,50.07,51.64,55.17,58.77,60,60.08,59.96,59.04,61.52,62.86,63.17,64.42,66.24,65.66,64.87,71.73,74.51,78.29,77.76,77.95,77.87,77.11,75.95,75.88,75.77,78.37,77.9,75.41,72.28,75.86,77.65,80.28,81.64,81.46,82.11,81.96,82.36,85.5,82.465,85.78,86.345,88.46,89.66,89.16,91.81,91.77,94.71,94.75,95.06,91.49,91.24,92.75,91.08,91.31,90.44,92.62,92.99,92.24,98.14,99.63,102.64,102.22,103.84,99.63,102.13,102.85,104.52,107.17,109.48,109.85,110.08,106.68,111.13,108.15,110.01,111.13,116.27,115.03,119.66,120.23,114.62,115.86,118.98,117.96,115.89,117.43,119.34,123.42,124.62,125.84,135.55,132.81,132.555,134.12,141.91,149.46,149.4,151.73,164.88,164.88,163.02,168.77,170.9,163.34,171.5,168.73,164.71,163.99,152.75,159.11,160.75,162.58,162.71,171.4,169.75,163.81,160.6,157.15,163.09,159.76,149.61,160.56,156.78,156.57,163.23,164.77,161,162.95,158.06,168.5,179.3,193.8,198.39,214.28,200.13,201.56,199.58,188.36,232.75,239.68,240.11,259.89,252.47,253.81,226.86,232.15,242.07,247.43,268.92,233.24,255.59,299.36,291.27,308.28,325.16,317.93,302.81,302.98,327.85,331.41,342.56,360.33,366,372.09,324.35,334.69,316.15,320.25,337.13,371.43,389.88,387.41,395.92,390.77,372.61,371.18,368.59,386.11,357.05,397.42,392.88,348.26,351.42,339.87,361.33,331.62,343.27,324.25,356.83,362.44,354.49,339.19,332.45,370.66,385,381.44,391.84,423.42,435.1,465.54,504.42,551.99,577.15,561.13,574.11,583.46,562.74,600.42,594.26,635.64,667.77,674.73,688.27,723.39,677,700.91,783.25,694.43,680.8,650.82,558.44,640.69,672,672,616.09,622.5,624.84,649.56,700.81,772.13,706.35,728.95,801.99,777.17,688.8,702.73,654.79,702.76,764.65,826.88,772.28,815.75,896.02,894.13,897.3,871.18,852.79,824.01,891.22,894.07,895.11,836.92,873.6,846.89,881.64,859.68,791.37,858.32,902.32,949.93,976.18,994.56,944.28,892.58,903.8,1053.09,992.37,1030.37,1001.81,970.7,884.98,890.09,868.07,964.5,946.9,910.81,902.31,860.62,854.96,905,1029.15,938,945.08,863.66,895.4,821.76,853.26,889.59,921.56,957.24,875.36,869.98,850,893.93,827.92,842.53,861.97,816.98,851.4,858.06,801.16,728.32,731.25,698.91,707.1,785.77,802.01,768.15,814.8,752,706.23,732.82,765.55,837.56,829.7,833.64,762.99,711.96,651.93,602.35,693.24,713.94,779.89,849.47,826.26,838.06,890.17,813.51,820.59,932.47,880.41,926.14,968.9,873.31,827.6,879.28,866.71,830.17,885.565,939.03,956.14,895,914.76,868.95,870.58,847.37,881.255,978.535,988.98,935.7,927.03,835.03,838.96,919.4,893.61,930.91],"a":[58.28,61.14,61.35,61.23,60.79,60.95,64.74,64.53,63.38,61.49,65,66.16,68.8,67.27,67.75,67.68,67.1,68.24,69.23,66.58,68.78,69.62,66.23,65.56,66.54,65.66,64.64,64.37,64.96,65.76,65.35,63.87,65.35,64.17,66.18,71.97,73.64,83.85,86.72,86.65,88.06,85.13,81.45,80.54,82.48,82.47,85.61,89.09,87.2,86.98,83.77,86.97,86.37,88.7,94.9,92.64,92.84,89.8,86.97,88.2,90.75,92.92,93.18,88.92,82.9,83.56,85.08,83.22,84.34,85.69,84.36,83.84,83.95,85.6,89.35,90.44,86.59,85.19,84.38,83.74,85.08,88.4,89.36,94.41,97.45,100.38,99.33,95.65,74.17,77.8,77.91,83.98,85.06,84.31,86.33,89.19,92.67,85.9,81.93,79.6,79.22,78.13,77.68,80.22,77.29,76.34,73.35,72.47,70.39,72.5,69.62,70.33,65.69,65.09,67.34,61.09,62.11,57.41,62.05,64.02,60.29,63.61,68.31,65.88,67.17,68.83,66.61,73.63,71.07,66.11,63.98,62.58,62.34,63.59,66.82,53.45,49.56,52.26,50.02,59.81,54.47,51.27,52.36,52.69,52.21,52,50.07,51.64,55.17,58.77,60,60.08,59.96,59.04,61.52,62.86,63.17,64.42,66.24,65.66,64.87,71.73,74.51,78.29,77.76,77.95,77.87,77.11,75.95,75.88,75.77,78.37,77.9,75.41,72.28,75.86,77.65,80.28,81.64,81.46,82.11,81.96,82.36,85.5,82.465,85.78,86.345,88.46,89.66,89.16,91.81,91.77,94.71,94.75,95.06,91.49,91.24,92.75,91.08,91.31,90.44,92.62,92.99,92.24,98.14,99.63,102.64,102.22,103.84,99.63,102.13,102.85,104.52,107.17,109.48,109.85,110.08,106.68,111.13,108.15,110.01,111.13,116.27,115.03,119.66,120.23,114.62,115.86,118.98,117.96,115.89,117.43,119.34,123.42,124.62,125.84,135.55,132.81,132.555,134.12,141.91,149.46,149.4,151.73,164.88,164.88,163.02,168.77,170.9,163.34,171.5,168.73,164.71,163.99,152.75,159.11,160.75,162.58,162.71,171.4,169.75,163.81,160.6,157.15,163.09,159.76,149.61,160.56,156.78,156.57,163.23,164.77,161,162.95,158.06,168.5,179.3,193.8,198.39,214.28,200.13,201.56,199.58,188.36,232.75,239.68,240.11,259.89,252.47,253.81,226.86,232.15,242.07,247.43,268.92,233.24,255.59,299.36,291.27,308.28,325.16,317.93,302.81,302.98,327.85,331.41,342.56,360.33,366,372.09,324.35,334.69,316.15,320.25,337.13,371.43,389.88,387.41,395.92,390.77,372.61,371.18,368.59,386.11,357.05,397.42,392.88,348.26,351.42,339.87,361.33,331.62,343.27,324.25,356.83,362.44,354.49,339.19,332.45,370.66,385,381.44,391.84,423.42,435.1,465.54,504.42,551.99,577.15,561.13,574.11,583.46,562.74,600.42,594.26,635.64,667.77,674.73,688.27,723.39,677,700.91,783.25,694.43,680.8,650.82,558.44,640.69,672,672,616.09,622.5,624.84,649.56,700.81,772.13,706.35,728.95,801.99,777.17,688.8,702.73,654.79,702.76,764.65,826.88,772.28,815.75,896.02,894.13,897.3,871.18,852.79,824.01,891.22,894.07,895.11,836.92,873.6,846.89,881.64,859.68,791.37,858.32,902.32,949.93,976.18,994.56,944.28,892.58,903.8,1053.09,992.37,1030.37,1001.81,970.7,884.98,890.09,868.07,964.5,946.9,910.81,902.31,860.62,854.96,905,1029.15,938,945.08,863.66,895.4,821.76,853.26,889.59,921.56,957.24,875.36,869.98,850,893.93,827.92,842.53,861.97,816.98,851.4,858.06,801.16,728.32,731.25,698.91,707.1,785.77,802.01,768.15,814.8,752,706.23,732.82,765.55,837.56,829.7,833.64,762.99,711.96,651.93,602.35,693.24,713.94,779.89,849.47,826.26,838.06,890.17,813.51,820.59,932.47,880.41,926.14,968.9,873.31,827.6,879.28,866.71,830.17,885.565,939.03,956.14,895,914.76,868.95,870.58,847.37,881.255,978.535,988.98,935.7,927.03,835.03,838.96,919.4,893.61,930.91],"v":[1341800,2657200,1582900,1171100,2399900,1505700,2515600,2313500,1171500,1426700,1150100,1406700,2260500,2142000,1081600,1071700,1199900,1282400,1272100,1667300,1602700,2153200,1532900,1742400,1482700,1427600,985000,830300,772500,1001100,1015300,1256400,1452000,1257800,1669600,4198700,2900900,7369000,3190700,2124800,2024800,1736900,1784500,1342200,1278100,1586800,3656400,2309900,3294600,1144400,1478000,975200,1007000,1421500,3231500,1608900,1483200,1145900,1571600,1594300,1836100,1427800,1654200,1391600,3009800,1482600,2130100,1538500,514400,677900,583600,724400,954700,1449000,1506300,1804200,1714500,1114500,1236400,1996100,1192300,1141200,1617400,1874200,1825900,2206700,1302200,1786500,7619600,3546400,1863300,2867700,2119800,2007600,3098300,2856800,5130100,6389700,3574400,2520100,1945900,2281500,1783100,1730000,1730400,2888100,1987600,2920800,3035100,1917000,2107000,2615100,2905300,3304300,2117600,2890600,2899300,3734300,5382700,3680300,2759200,2284000,3365000,4650500,2433900,2189500,1762700,2575600,1539300,2459700,1835200,1715700,1597400,3602300,4008500,5501700,5873400,4811300,4243300,5106500,3274100,4623900,3458800,1897000,2058800,1094100,1474100,1504100,2604000,2235900,1466900,1771300,1048000,1611200,2560500,2509400,1819700,4884600,5554500,4051900,2324300,3730000,2888000,4938300,2523900,2352700,1177900,1028400,1719000,1237100,1133200,1438300,1531300,1750100,3313600,1800300,1851100,4864900,3461800,1694600,1273900,2069000,1799700,1996900,1667300,2361100,1870600,2434800,2104900,1537500,2091000,1381300,1708900,2785300,2980500,2937700,3004500,1019500,1561300,1714700,2333700,2148600,1403100,1840700,3303500,2048600,2921900,1800500,3612100,3131100,2827200,1186600,914400,1264800,2399200,1927900,2170300,2431700,1427800,1648100,2283400,1339200,2694600,4315100,5861200,9253200,5324000,3165300,2973800,3167500,3361600,1867300,2679800,2887600,3018600,2972200,6643900,2842600,2671600,5219000,8464800,6409700,3453200,2154100,5794000,3672400,2954300,3859200,2925000,4947600,3518000,4448300,4080300,3052000,5478400,4751700,2310000,2385200,1709600,3262200,2194600,3197400,3114100,2523900,2258200,1854400,3375900,2837900,2444000,2393300,2608200,2075300,2675000,2416700,2407300,2404400,4055500,5437800,3168800,6030200,4242400,3449900,5246900,5864300,11152700,7209900,5621300,7156800,3518500,4959800,5436500,4483900,4212300,5416400,6481800,7680900,7714600,7586200,6371900,4184500,2194000,4932900,5794700,3207400,4444500,3542600,3269700,4494300,5333100,3394000,6869100,4708500,4921000,4164200,3966400,4410200,3125500,1627000,1522400,1585300,2965700,1610100,1595000,2819300,5787800,5619700,4716300,5137300,5914400,5803900,3834500,3665000,3651700,3780700,5318000,4969400,4465600,3469400,2726800,3618600,4356800,4006600,7098800,5799100,8109400,12144900,8673000,6735500,5903800,4787700,4011200,4605700,4973000,5625000,2995100,4206200,4289500,4493000,3573400,4667700,5468000,8912200,6888700,7208700,7905300,6743800,8754300,7822700,7129000,4080600,4922500,3849700,5036600,9003700,9636400,7567000,22868800,7352900,6993700,4969400,6305600,5275100,7436400,6115900,6911900,7886200,5809700,5486600,7025400,7034600,7136100,6558600,5461900,5994400,6115700,4343900,3337500,5725500,4635200,3756400,4205800,5289700,5547700,6179900,6148500,4774700,5445800,6588100,9902100,7268200,6727600,9550900,7562700,4398500,3557100,10141800,7197500,5025800,5195000,5781900,3076900,5212200,4236000,6128600,6364000,7932700,8154600,6202200,6060900,7543900,5097100,7966100,5839500,4672200,4553700,5266100,6070800,5148200,8360800,6909900,4817100,4452700,4522200,9122000,5604200,4246600,4202800,5217800,3805500,3750800,2586200,5520000,3675800,3694400,3768900,4205400,3984900,4940200,4428700,4043600,3876200,4547400,3651200,3744200,5642300,6388600,5621200,4550400,4198400,6642900,3421900,4140200,5818800,6155000,5985700,11774600,4646000,4251900,5388200,6012800,4409400,4260100,3660700,3919000,3240600,4511400,4119600,3442100,3206500,3834300,2791300,3301500,3558500,7390800,4539800,3962400,3396700,4919200,2893700,6482700,4902900,9252341]},"w":{"lastKey":"2026-09-14","t":["2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[18.6,20.95,26.88,19.43,19.93,19.99,19.52,18.96,17.72,17.08,16.87,15.68,15.16,14.41,14.79,14.35,15.98,17.55,18.9,20.05,20.2,20.24,21.05,20.65,21.72,19.71,19.44,19.55,19.72,23.5,23.51,24.55,24.42,24.59,25.23,25.93,26.9,26.57,27.54,26.83,25.5,25.19,24.47,23.33,22.53,25.5,24.65,24.36,25.2,24.15,23.6,24.67,26.49,28.43,30.33,31.5,32.9,34.65,33.83,35.45,35.98,39.98,41.05,41.95,44.36,40.5,40.75,37.75,36.35,36.6,42.3,41.2,37.2,42.15,39.3,40.5,39.4,36.35,36.05,35.05,36.9,38.75,48.5,51.15,46.85,46.4,45.75,49.2,51.95,53.275,48.05,44.05,46.15,43.1,49.45,53.85,53.9,58.5,58.35,61,64.55,64.85,57.5,62.8,64.25,63.55,62.65,60,52.6,51.85,56.7,57,57,57.25,54.3,54.55,58.9,57.2,55.8,62.7,59.7,56.55,57.5,60.05,52.9,51.8,52.65,52,49.35,51.45,53.2,48.05,45.35,44.5,57.76,58.5,59.5,63.15,71,69.3,68.5,63.1,59.85,58.95,59.55,50.75,59.25,66.45,63.95,63,61.7,58.7,56.25,56.5,57.65,57.55,59.1,54.15,53.3,54.9,58.85,59.75,65.45,67.95,65.9,61.15,61.4,60.6,54.98,57.75,62.21,56.77,52.62,44.02,40.39,41,47,41.8,43.47,37.67,42,41.84,45.39,46.89,48.1,50.05,42.58,46.48,51,51.25,47.34,53.38,52.58,57.06,58.4,60.54,60.46,60.03,61.3,56.8,44.49,44.45,40.34,45.72,46.28,49.75,57.83,52.61,54.09,54.27,58.82,52.42,59.18,60,56.71,55.31,58,58.26,58.67,53.3,51.18,53.77,55.5,56.87,65.6,64.5,68.54,68.42,74,71.46,75.62,79.01,79.19,80.73,80.56,76.28,76.26,76.32,86.23,84.5,78.15,78.95,76.01,64.46,62.91,71.11,69.71,79.11,73.5,79.24,77.36,80.12,69.71,75.74,73.32,80.12,73,74.37,76.59,83.84,83.84,84.54,85.5,94,91.2,94.095,86.94,85.46,74.01,71.78,70.28,75.15,78.12,83.8,83.33,83.8,83.76,90.75,84.805,84,84.78,89.22,87.92,90.13,99.41,95,105.92,95.01,101.1,95.86,90.56,95.22,90.345,90.84,84.71,89.55,84.15,90.99,93.19,91.89,93.93,94.25,85.29,82.29,69.26,79.81,79.64,81.79,81.12,80.52,83,83.36,82.7,79.64,82.9,84.12,81.49,78.43,84.92,86.91,88.73,86.16,84.19,86.61,85.18,84.1,85.03,83.99,82.39,93.28,92.19,91.22,87.68,87,100.47,103.31,104.3,106.09,104.27,106.11,95.86,97.63,90.39,94.47,98.53,99.87,93.95,90,94.85,98.17,95.57,87.57,85.07,83.76,80.86,87.22,89.64,86.75,88.08,84.28,80.43,76,82.9,76.46,79.89,82.4,84.96,89.88,91.86,94,91.47,86.41,80.75,82.1,74.5,69.86,69.55,72.92,67.34,71.64,74.88,72.4,57.8,55.43,55.33,54.72,54.34,52.02,50.83,52.27,55.98,57.57,59.34,59.86,61.24,59.64,57.42,54.53,54.18,50.73,50.07,51.84,53.83,46.08,46.81,46.87,48.25,47.96,42.3,46.38,55.11,52.59,51.46,60,55.37,57.51,53.83,51.64,52.17,52.29,52.3,49.26,47.82,51.37,53.111,49.98,47.96,45.91,45.46,40.68,41.63,38.6,39.97,42.49,40.1,44.17,43.48,43.87,44.08,49.52,53.1,52,50.75,49.9,54.29,55.27,55.92,50.58,49.11,48.91,51,47.29,45.62,50.62,47.59,46.03,43.75,41.8,43.42,45.48,43.93,45.94,46.6,44.19,45.17,47.28,48.45,50.63,55.8,59.15,55.62,51.99,40.7,43.77,51.98,58.72,57,52.11,55.11,61.215,63.9,67.94,68.68,65.11,64.94,65.06,85.01,81.95,89.61,87.19,93.38,92.83,85.25,83.21,90.91,82,95,88.73,80.18,86.09,78.44,73.35,71.42,59.66,63.96,70.51,60.85,48.01,54.92,50.27,59.58,61.49,70.75,75.88,77.395,73,82.27,83.42,88.88,95,91.66,92.75,102.22,105.02,108.795,116.69,116.45,120,127.87,150.99,163.66,169.38,165,169,158.3,164.18,193.63,208.69,256.765,236.5,267.2,314.99,343.6,341.475,382.65,377.51,388.34,340.36,323.825,337.75,405.49,556.72,538,664.05,742.895,578,656,742.745,725.8,828.48,889,889.5,855.745,986.88,949.715,953.295,963.01,825.25,899.79,965.98,852.52,806.01,729,778.38,764.13,767.85,685.64,931.05,948.41,823.6,894.58,897.56,860.875],"h":[18.6,21.2,26.88,20.89,21.9,21.36,20.18,19.5,17.83,17.2,17.01,15.96,15.36,15.03,15.02,16.5,19.379,19,20.19,20.69,20.86,22.22,21.4,22.6,22.64,20.73,19.95,20.31,24.4,24.38,25,24.85,26.23,25.44,26.46,27.25,27.2,27.91,27.62,27.05,25.98,26.54,24.63,23.705,24.54,26,25.31,27.39,25.58,24.57,24.56,26.79,27.68,31.41,31.89,33.5,34.79,34.67,35.45,38,39.9,41.805,42.354,45.25,44.99,41.11,41.99,37.95,37.05,42.305,42.5,42,44.7,43.225,40.775,41.5,39.7,37.55,36.55,39.05,39,49.4,52,53.695,48.307,47.85,49.8,54.05,55.925,53.7,48.44,46.35,48.05,50.65,53.55,56.7,59.25,59.2,67.3,64.825,65.4,65.8,62,65.15,64.35,68.63,65,64.5,54.85,59.5,58.4,59.75,60,59.85,55.85,59.09,60.2,57.99,63.8,66.7,59.7,58.75,61,60.395,53.3,53.9,55.2,52,51.65,53.85,53.45,48.1,48.45,57.75,59.2,59.975,63.75,69.25,74.4,71.45,69.5,64.365,65.55,63.25,60.1,61.75,64.1,67.35,64.458,64.45,62.825,60.475,59.49,58.625,59.275,60.6,60.8,56.3,55.6,61,61.325,65.4,69.95,69.323,65.9,63.45,63.1,61.83,59.9,63.47,63.95,58.33,58.89,44.44,41.467,44.9,47.93,45.72,44.41,42.42,43.18,45.96,47.32,49.16,51.09,50.84,46.74,50.79,52.12,51.603,53.66,54.34,56.95,59.73,61,61.61,62.7,63.94,62.73,57.83,48.62,44.63,45.6,47.6,50.65,53.75,58.23,54.46,55.96,59.42,59.2,61.68,60.22,61.43,57.06,58.48,61.7,60.9,58.853,54.205,54.6,55.4,56.67,65.68,66.58,69.09,69.47,74.54,74.405,76.17,78.99,80.198,82.71,84.49,81.18,80.52,80.68,89.57,93.23,88.14,81.35,87.935,77.959,73.42,78.22,75.5,81.89,82.38,78.72,85.14,84.17,82.75,76.49,76.33,80.97,81.2,79.15,78.73,84.79,85.93,84.65,90.33,92.85,96.735,95.09,94.095,87.38,87.58,75.98,74.7,76.65,77.99,83.88,85.48,86.28,85.82,90.65,92.58,84.805,84.83,89.36,91.95,94.19,99,101.25,106.87,112.08,100.82,102.22,96.2,96.32,95.91,93.73,91.93,89.28,91.85,92.26,93.38,94.25,93.92,95.1,95.5,86.73,82.98,80.3,82.11,82.8,82.02,82.75,84.57,84.98,84.19,84.65,83.317,85,85.92,81.992,85.79,87.51,89.34,89.65,88.04,87.04,86.976,86.15,87.17,86.39,84.3,93.43,93.94,92.19,93.32,89.805,100.97,105.42,105.83,107.9,108.9,108.84,106.11,100.23,101.5,99.92,102.269,101.72,105.05,95.62,95.4,99.113,100.219,96.595,90.18,89.28,86.4,90.93,91.86,92.36,88.17,88.57,88.64,81.83,82.38,84.52,80.505,81.98,86.53,91,93.5,94.61,96.46,94.22,86.95,82.265,82.78,75.075,71.38,74.98,72.92,72.37,75.06,75.56,72.435,58.6,56.47,55.51,56.76,56.815,52.21,52.45,55.27,57.612,59.58,61,63.44,62.37,59.94,58.36,54.82,54.99,51.91,52.61,54.225,53.83,48.19,47.26,48.82,49.28,48.54,48.04,53.89,55.29,52.92,59.74,65.16,58.33,58.09,55.6,53.795,53.75,52.97,53.229,51.98,54.28,54.66,53.72,50.1,48.94,46.555,46.14,43.355,42.67,38.65,42.83,46.4,45.28,44.81,44.44,44.79,49.97,54.6,54.06,52.84,52.385,54.12,56.82,57.24,60.99,52.19,50.48,50.6,53.17,47.76,51.47,52.08,48.72,47.38,43.92,43.57,46.2,48.12,47.36,47.52,46.635,46.46,48.39,50.73,51.5,55.43,60.4,59.63,55.83,52.92,43.98,54.16,59.18,58.75,57.095,56.62,62.21,65.516,68.81,68.77,71.07,67.72,66.59,88,89.7,90.51,91.21,95.92,96.25,95.68,86.43,89.61,92.76,94.69,104,88.99,95,86.353,81.16,75.89,71.42,66.27,70.06,73.71,68.9,62.88,55.65,61.1,64.59,68.25,79,78.49,80,84.99,86.42,90.65,95.43,96.68,94.15,103.9,105.47,114.12,116.35,129.98,121.99,137.1,152.27,168.005,173.385,170.04,178.493,170.76,170.6,182.08,214.5,258.35,273.892,282.66,325.46,344,376.53,373.34,401.6,392,402.795,364.505,391.46,448,558.38,603.83,678,765,783.8,715.73,787.45,808.8,827.56,960,912,925.5,985.13,1021,1085.68,977.27,963.01,1049.53,934.26,998.5,906.18,874.86,806.563,839.88,897,772.604,928.48,966.6,999.675,970.32,918.84,1026.76,951.6],"l":[17,19.26,17.283,18.69,19.93,18.82,18.13,17.21,16.95,16.66,15.59,14.85,14.39,13.97,14.25,14.3,15.85,17.46,18.82,19.55,19.44,19.5,20.5,20.58,19.15,18.39,18.1,18.99,19.65,22.5,23.12,23.39,23.88,22.13,24.79,25.84,25.93,25.93,26.06,24.01,24.57,23.43,23.23,20.8,21.78,24.17,24.06,23.981,23.75,22.04,23.02,24.34,26.22,28.4,29.31,30.17,31.82,33.2,33.805,35.39,35.37,39.2,40.32,41.14,39.12,39.99,34.7,32.9,34.31,36.6,40.05,35.9,37.15,37.9,39,38,35.9,35.125,34.2,34.15,35.85,36.9,48.25,46.55,44.75,43.9,42.9,47.9,51.16,47.8,43.85,42.4,42.25,40.35,48.075,50.55,53.9,56.2,57.25,57.5,61.55,56.2,56.5,59.75,60.3,59.9,58.1,51.85,51,50.45,54.65,56.25,56.15,54.35,50.8,54,57.275,55.2,55.15,56.7,54.85,54.55,57.35,51.05,45.9,44.05,51.3,47.6,48.6,50.1,48.6,42.6,43.85,41.95,54.71,57.5,59.25,62.7,69.15,67.05,61.55,58.15,58.5,57.1,50.05,50.271,59.05,61.95,61.6,58.11,57.3,56.6,54.1,55.05,55,55.3,53.2,51.1,51.55,54.05,57.7,59.01,64.3,64.6,58.35,59.65,59.15,53.64,54.3,57.09,53.44,51.66,51.35,37,37.29,40.44,41.19,40.64,37.31,37.31,38.73,40.91,44.33,45.03,44.3,41.1,41.7,46.28,49.68,45.17,47.14,49.465,51.26,56.5,57.55,59.4,58.69,59.8,56.93,46.05,44,40.28,40.29,44.89,46.27,47.75,51.98,49.83,53.21,53.75,53.78,50.925,56.36,54.91,53.17,54.9,56.3,57.745,52.34,48.44,51.16,52.83,54.06,55.62,63.8,63.77,66.94,68.42,70.84,68.25,73.95,78.18,78.25,79.17,75.51,76.28,75.58,76.225,85.76,82.16,71.16,77.52,65,59.06,60.75,66.31,69,74.85,72.63,76.01,76.5,66.33,69.05,70.54,72.16,72.84,72.27,71.1,74.83,81.15,77.76,83.66,85,89.33,85.89,83.425,83.08,73.18,69.15,69.25,70.16,73.92,77.75,80.635,82.95,80.7,80,82.25,79.94,82.03,83.5,84.584,87.52,87.9,94.34,94.7,104.53,91.91,93.41,85.9,86.09,90.54,85.29,82.586,82.7,83.5,78.001,88.13,88.92,91.378,91.264,85.03,79.35,65.67,69.26,79.65,79.2,79.92,79.72,79.39,82.02,80.35,80.27,79.2,80.1,80.41,77.91,77.32,84.8,85.781,85.75,84.59,83.5,82.671,80.77,83.59,83.8,80.6,82,90.36,88.038,86.5,84.187,86.49,98.75,101.92,104.3,103.135,102.78,97.35,94,85.18,90.39,93.13,92.75,90.94,90.07,84.94,92.21,95.22,88.32,85.6,83.97,80.568,80.86,84.82,84.795,82.47,83.68,82.48,73.97,76,76.7,75.13,76,80.73,83.16,89.41,88.852,87.77,86.34,79.25,77.8,74.59,69.17,68.002,69.19,65.66,67.15,70.705,70.785,55.18,54.4,54.51,52.12,51.68,51.8,48.73,49.35,52.18,55.41,57.475,57.715,58.86,57.07,57.42,52.03,51.6,51.13,48.965,49.76,50,45.33,44.94,45.1,46.28,46.97,42,42.25,45.35,52.21,49.19,51.3,54.64,54.69,52.99,51.18,50.02,51.42,49.915,48.57,44.75,47.64,50.791,49.35,45.58,45.8,43.41,40.8,40.27,38.595,35.35,37.99,39.01,39.6,42.84,41.55,41.05,43.935,48.965,52.33,48.86,50.17,49.56,53.5,54.48,45.38,47.16,47.61,46.86,47.49,45.1,45.45,47.159,45.75,43.3,41.67,40.74,42.6,40.81,43.77,45.19,42.19,42.975,44.94,47.064,47.2,50.47,55.037,54.3,50.545,44.29,38.285,43.28,51.14,55.07,51.685,50.29,54.4,59.815,60.84,65.76,66.09,63.46,62.38,64.13,79.94,79,82.61,86.14,86.21,81.385,81.65,82.03,82.7,80,93.83,71.05,78.8,75.52,73.21,66.625,57.85,55.96,63.37,61.57,45.65,47.05,50.25,49.13,56.8,60.38,69.26,73.59,71.04,72.29,80.39,83.42,86.63,88.37,88.93,90.98,97.551,101.61,106.16,112.2,111.2,119.25,125,148.01,160.845,144.52,158.6,147.81,152.78,152.54,188.3,184.2,215.35,229.585,266.005,288.5,319.29,309.07,375.15,364.02,333.01,317.44,320.31,327.29,404.99,530.29,528.01,652.21,548.24,573.66,573.73,687.58,642.37,767.01,800.56,818,780.48,854.62,923,845,822.5,806.62,776.01,831.17,774.3,710.01,680.43,650.82,755.03,594.84,671,787.01,815.03,784.47,818.89,884.7,832.11],"c":[17,19.7,19.3,20.33,21.25,19.92,19.07,17.71,17.08,16.98,15.76,15.14,14.47,14.87,14.34,16.07,17.64,18.81,20.01,20.32,20.34,21.04,20.78,22.02,19.56,19.41,19.64,19.73,23.79,23.11,23.87,24,24.99,25.37,26.08,26.73,26.58,27.46,26.92,25.62,25.3,24.47,23.44,22.46,24.42,24.53,24.53,24.97,24.23,23.65,24.51,26.4,27.49,30.25,31.33,32.72,34.6,33.89,35.24,36.43,39.21,40.97,41.77,44.24,40.47,40.4,37.45,34.4,36.6,42.2,41.2,37,42.4,39.1,40.5,38.65,36.55,36.35,35.15,37.4,38.85,47.45,51.1,47.8,46.7,45.8,49.45,53.5,53.35,48.2,44.1,45.2,42.75,49.45,53.4,53.35,58.5,58.3,60.5,63.1,64,57.05,61.6,63.8,63.35,61.9,58.85,51.95,52,56.7,57.25,56.4,57.25,55.1,54.35,58.6,57.7,55.95,62.6,59.3,57.15,57.5,60.3,52.25,49.6,52.15,52.8,48.9,51.1,53.2,48.85,44.25,44.85,57.2,59.05,59.4,63.275,68.975,69.95,67.35,63.8,59.15,64.3,58.85,50.2,58.95,63.1,62.4,63.35,61.3,59,57,57.7,57.9,57.95,58.85,54.4,53.2,54.85,58.6,59.95,65.1,67.9,65.8,61,61.5,59.95,54.92,58.3,62.08,55.52,52.34,55.95,41.52,39.85,44.47,41.91,43.46,37.98,41.57,41.79,45.73,47.03,49.04,49.92,42.33,46.65,50.61,50.01,46.86,53.5,52.84,56.54,58.71,60.65,60.75,60.19,63.74,59.13,46.32,44.41,40.47,44.99,46.13,49.37,53.41,53.15,53.85,53.75,58.9,54.13,59.71,58.61,55.82,55.76,57.66,59,58.84,52.79,51.59,53.82,54.86,56.35,65.165,66.53,68.9,68.19,73.66,72.08,74.43,78.63,79.01,81.9,80.19,76.96,78.46,75.77,87.3,87,83.14,77.82,82.45,72.25,62.14,70,66.86,79.2,75.25,78.68,77.45,81.21,67.73,73.56,73.32,79.57,74.23,74.41,76.13,82.26,82.43,84,84.47,92.83,91.34,92.99,85.74,85.25,76.35,70.49,71.51,74.2,77.37,82.74,82.73,84.03,82.69,88.66,83.69,83.35,84.53,89.31,86.62,91.13,98.3,94.8,106.55,106.32,99,93.8,88.78,93.95,91.74,90,86.11,88.72,83.54,91.93,92.57,91.2,93.19,94.08,85.05,82.93,70.05,79.35,81.37,81.94,80.79,80.02,82.64,83.47,82.67,80.27,82.97,83.99,81.26,78.64,84.58,86.96,89.03,85.82,85.38,86.58,85.37,84.16,85.19,84.05,82.58,93.34,91.8,91.19,86.82,85.9,100.6,104.19,104.49,105.77,105.3,106.36,97.49,97.37,90.4,94.31,99.08,101.41,93.33,91.44,95,98.83,95.5,88.72,85.65,84.46,81.21,89.01,90.08,87.08,87.99,84,82.92,76.67,82.18,77.82,80.14,81.96,85.02,90.46,90.99,94.27,92.42,86.73,79.59,81.22,74.99,70.4,68.57,72.7,65.7,71.9,74.85,71.56,57.73,56.2,55.83,55,54.41,52.09,50.56,52.17,55.16,57.58,58.84,60.3,61.94,59.4,58.16,53.83,53.91,51.54,49.97,51.39,54.01,46.33,45.24,47.05,48.25,47.78,42.22,46.69,53.63,53,51.06,57.8,55.29,56.73,54.4,51.92,51.85,52.36,52.4,49.53,47.98,51.59,53.89,49.66,48.25,46.41,45.18,41.22,41.42,38.64,36.07,42.76,40.54,44.17,43.79,44.25,44.03,49.52,53,52.42,50.47,50.7,53.8,55.27,56.48,50.205,49.77,49.08,50.49,47.68,45.55,50.88,47.35,45.9,43.45,41.74,43.42,44.74,43.79,46.05,46.28,43.5,45.79,47.28,48.66,50.92,55.35,59.24,54.77,51.83,44.33,43.25,51.98,59.17,57.61,52.11,55.78,61.35,64.53,68.8,68.24,66.23,64.37,65.35,83.85,81.45,89.09,86.97,92.84,92.92,85.08,84.36,89.35,84.38,94.41,95.65,85.06,85.9,77.68,73.35,70.33,62.11,63.61,66.61,62.58,49.56,51.27,52,60,62.86,64.87,77.95,75.77,72.28,81.46,82.465,89.66,94.75,92.75,92.99,102.22,104.52,106.68,116.27,115.86,119.34,132.81,149.46,163.02,168.73,160.75,163.81,149.61,164.77,179.3,201.56,240.11,232.15,255.59,325.16,331.41,324.35,371.43,390.77,386.11,351.42,324.25,339.19,391.84,551.99,562.74,667.77,700.91,558.44,622.5,706.35,702.73,826.88,897.3,894.07,881.64,949.93,903.8,970.7,946.9,854.96,863.66,921.56,850,816.98,728.32,802.01,732.82,762.99,713.94,890.17,926.14,866.71,895,881.255,927.03,930.91],"a":[17,19.7,19.3,20.33,21.25,19.92,19.07,17.71,17.08,16.98,15.76,15.14,14.47,14.87,14.34,16.07,17.64,18.81,20.01,20.32,20.34,21.04,20.78,22.02,19.56,19.41,19.64,19.73,23.79,23.11,23.87,24,24.99,25.37,26.08,26.73,26.58,27.46,26.92,25.62,25.3,24.47,23.44,22.46,24.42,24.53,24.53,24.97,24.23,23.65,24.51,26.4,27.49,30.25,31.33,32.72,34.6,33.89,35.24,36.43,39.21,40.97,41.77,44.24,40.47,40.4,37.45,34.4,36.6,42.2,41.2,37,42.4,39.1,40.5,38.65,36.55,36.35,35.15,37.4,38.85,47.45,51.1,47.8,46.7,45.8,49.45,53.5,53.35,48.2,44.1,45.2,42.75,49.45,53.4,53.35,58.5,58.3,60.5,63.1,64,57.05,61.6,63.8,63.35,61.9,58.85,51.95,52,56.7,57.25,56.4,57.25,55.1,54.35,58.6,57.7,55.95,62.6,59.3,57.15,57.5,60.3,52.25,49.6,52.15,52.8,48.9,51.1,53.2,48.85,44.25,44.85,57.2,59.05,59.4,63.275,68.975,69.95,67.35,63.8,59.15,64.3,58.85,50.2,58.95,63.1,62.4,63.35,61.3,59,57,57.7,57.9,57.95,58.85,54.4,53.2,54.85,58.6,59.95,65.1,67.9,65.8,61,61.5,59.95,54.92,58.3,62.08,55.52,52.34,55.95,41.52,39.85,44.47,41.91,43.46,37.98,41.57,41.79,45.73,47.03,49.04,49.92,42.33,46.65,50.61,50.01,46.86,53.5,52.84,56.54,58.71,60.65,60.75,60.19,63.74,59.13,46.32,44.41,40.47,44.99,46.13,49.37,53.41,53.15,53.85,53.75,58.9,54.13,59.71,58.61,55.82,55.76,57.66,59,58.84,52.79,51.59,53.82,54.86,56.35,65.165,66.53,68.9,68.19,73.66,72.08,74.43,78.63,79.01,81.9,80.19,76.96,78.46,75.77,87.3,87,83.14,77.82,82.45,72.25,62.14,70,66.86,79.2,75.25,78.68,77.45,81.21,67.73,73.56,73.32,79.57,74.23,74.41,76.13,82.26,82.43,84,84.47,92.83,91.34,92.99,85.74,85.25,76.35,70.49,71.51,74.2,77.37,82.74,82.73,84.03,82.69,88.66,83.69,83.35,84.53,89.31,86.62,91.13,98.3,94.8,106.55,106.32,99,93.8,88.78,93.95,91.74,90,86.11,88.72,83.54,91.93,92.57,91.2,93.19,94.08,85.05,82.93,70.05,79.35,81.37,81.94,80.79,80.02,82.64,83.47,82.67,80.27,82.97,83.99,81.26,78.64,84.58,86.96,89.03,85.82,85.38,86.58,85.37,84.16,85.19,84.05,82.58,93.34,91.8,91.19,86.82,85.9,100.6,104.19,104.49,105.77,105.3,106.36,97.49,97.37,90.4,94.31,99.08,101.41,93.33,91.44,95,98.83,95.5,88.72,85.65,84.46,81.21,89.01,90.08,87.08,87.99,84,82.92,76.67,82.18,77.82,80.14,81.96,85.02,90.46,90.99,94.27,92.42,86.73,79.59,81.22,74.99,70.4,68.57,72.7,65.7,71.9,74.85,71.56,57.73,56.2,55.83,55,54.41,52.09,50.56,52.17,55.16,57.58,58.84,60.3,61.94,59.4,58.16,53.83,53.91,51.54,49.97,51.39,54.01,46.33,45.24,47.05,48.25,47.78,42.22,46.69,53.63,53,51.06,57.8,55.29,56.73,54.4,51.92,51.85,52.36,52.4,49.53,47.98,51.59,53.89,49.66,48.25,46.41,45.18,41.22,41.42,38.64,36.07,42.76,40.54,44.17,43.79,44.25,44.03,49.52,53,52.42,50.47,50.7,53.8,55.27,56.48,50.205,49.77,49.08,50.49,47.68,45.55,50.88,47.35,45.9,43.45,41.74,43.42,44.74,43.79,46.05,46.28,43.5,45.79,47.28,48.66,50.92,55.35,59.24,54.77,51.83,44.33,43.25,51.98,59.17,57.61,52.11,55.78,61.35,64.53,68.8,68.24,66.23,64.37,65.35,83.85,81.45,89.09,86.97,92.84,92.92,85.08,84.36,89.35,84.38,94.41,95.65,85.06,85.9,77.68,73.35,70.33,62.11,63.61,66.61,62.58,49.56,51.27,52,60,62.86,64.87,77.95,75.77,72.28,81.46,82.465,89.66,94.75,92.75,92.99,102.22,104.52,106.68,116.27,115.86,119.34,132.81,149.46,163.02,168.73,160.75,163.81,149.61,164.77,179.3,201.56,240.11,232.15,255.59,325.16,331.41,324.35,371.43,390.77,386.11,351.42,324.25,339.19,391.84,551.99,562.74,667.77,700.91,558.44,622.5,706.35,702.73,826.88,897.3,894.07,881.64,949.93,903.8,970.7,946.9,854.96,863.66,921.56,850,816.98,728.32,802.01,732.82,762.99,713.94,890.17,926.14,866.71,895,881.255,927.03,930.91],"v":[76000,8100,3458000,2471600,2343600,1790100,1517000,1801900,1860500,1744500,1494000,2250600,793500,2857200,1551100,1675500,2674300,2019200,1716100,1898000,2814500,2585200,1361600,1001600,2610600,2001700,1556600,2366200,6514900,3097200,2612200,2927900,5045800,3088900,2963000,2152800,2229300,2468000,1509800,3265400,1924600,4607900,2694500,4204100,4035000,3054700,2358400,3779900,8963800,4636700,1583800,4045800,3693900,5210400,2965300,6067000,4770500,3985300,4168100,4843100,5798900,5588300,4111400,3696000,5797600,2173600,5803000,8356200,5367400,5910300,2338900,3942300,6805000,5524400,2064400,2548100,3595500,5091900,3519500,4794800,4129100,16665400,8537100,5970100,11244100,8651800,11893000,9315000,8577300,7340400,7044000,8358700,9860700,18323800,6901000,9274800,7875600,4426700,11411000,7587900,7319200,7998900,6577100,8025500,8681100,11377300,9508600,17851400,9319700,11787400,6552800,6378800,11893100,6793200,10569400,7462700,5952300,6411200,10809100,18555800,8277300,5885600,4020800,10779400,16077400,23630200,7966900,6999800,5491600,8400800,9287000,19246000,12987300,26405800,9882000,5566000,7731900,9233500,14479700,7518200,8238300,20090500,7913200,13619100,15289600,12402000,6826100,5735700,3996600,6452100,7905500,5492400,6465100,6531100,5921400,6853600,10001600,9936000,7949300,16590100,6711800,7006300,7520500,6658900,8178600,5389800,4920900,6854500,9143900,6103900,11727500,13301400,8024900,33573200,5667800,8551300,9523300,10967800,8714100,4919400,6002200,6088100,5593700,3777700,9218400,13989700,9328900,5682400,6566100,7989000,9463100,9976100,10197300,7439700,5753800,4491200,5617000,6058400,10163200,13793200,11657700,6091500,7563900,5810300,6112100,10680900,6059100,8315300,5603400,8133400,6733300,12114400,5712300,6189900,4737900,3121000,6675700,6357400,6416700,6956400,4508600,4306500,3681400,11127000,6957800,6334700,4765800,4256000,5801200,16172400,8241300,2392600,4986700,7064300,8528800,5184600,5709700,13027600,8485400,5420200,9450800,9715200,8990300,9179100,7933800,4985200,5341500,6050300,4935500,6342500,7239400,11923700,8441300,4293800,7045100,6014800,7411200,19907500,7880700,6431600,5619000,4787300,4574300,5929400,9945500,6884600,4493600,8935400,7648900,7645900,7502400,5494200,4691700,4566800,4056900,4917700,7299100,5508400,4945600,2118800,4246100,4985900,5572500,5566400,3259600,6618600,6091900,22423300,7945500,15140900,13921500,4801200,5158000,5490500,7194500,6833100,14400100,5318600,5017400,4773600,3104000,4951000,6152400,18968300,11237400,5284400,4027100,3926000,3674900,5191000,3608600,1952800,2520400,2355500,2115200,3938800,2611300,6163800,2789000,2103900,2058800,3412000,2695900,2355800,2550300,1980100,3012300,2925700,5006200,3646800,3396500,2604800,3979100,5950200,7929100,1965600,1938900,3290500,4071000,3939000,4479200,9493600,5076800,4800700,3671700,10345300,5146700,5546200,3034600,3100800,3090800,3203100,3256500,3769400,9531100,7621900,4555500,3573800,3370700,3442200,5465300,3518900,4445400,2572000,2525500,2420500,2626800,3164100,2923900,7648500,3785700,3519500,2830600,4458400,3628900,4442700,3109600,4519900,3320800,3581000,3899400,15499800,5722400,3603400,5423500,5758600,5691000,4893100,2828100,2641000,3485900,2657500,3281000,3851200,5707900,3681900,6972500,7422600,5614200,5797300,3938900,3013400,6744600,4484700,5266500,4040900,3940700,9629000,6099400,7672100,7153000,6868400,20526100,15594100,7601800,5794800,8591000,7921900,5729700,5886900,6322300,16229800,8702500,6334200,4925400,6876200,5467500,7015500,6436800,4438800,6804300,6527200,9081500,9623300,6673700,2333600,5035500,6401100,6684700,5473100,2447600,3914600,3604300,3637400,6357100,5913000,24633900,9346700,5027000,7701900,8261100,5970500,6246100,5542600,3943800,3632200,5375900,4451900,5892300,12736300,4871100,4738900,3573100,3470600,3678000,4180100,3857700,3825700,5874300,7053200,6240700,9172300,9216100,16921100,9777700,7097200,5418900,5007100,8741000,9905800,7415500,6777600,8228200,6468000,5497300,17396000,10861700,10173400,6892200,8752100,7575700,9668300,3314400,4634400,5869600,7821200,7121300,18016800,19482500,12105000,8336100,12595000,14117100,17840500,14401600,10125500,20583300,22059100,8508700,9285000,9500400,18635000,16432900,6295600,8033300,13672700,8806800,8771400,9504000,9942200,9161400,11915200,11671400,10193900,9393100,27918800,14050000,18364900,22765100,18028000,19698100,19672400,12749000,13126500,12358700,13958900,22329100,35095100,25555500,31506000,20336600,21922100,23360200,22170300,7860200,8990100,27175500,20735800,18222400,21807600,41461900,24281400,17115800,27114300,37500800,27804500,54112500,30896700,28350400,32492400,28474500,21660400,27940500,35931800,35211000,26277100,21940800,35894300,28128600,24845900,29823900,19271400,19338300,20593800,20547100,25946700,24222200,32813200,23731200,19232700,16692100,19289700,28450841]},"m":{"lastKey":"2026-09-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18.6,26.88,19.22,16.88,14.35,20.06,21.72,19.72,24.15,26.86,25.19,25.45,24.21,30.33,35.24,41.95,33.6,40.1,39.4,38.5,46.65,53.275,43.1,58.35,57.5,63.1,57.25,54.55,62.5,53.45,49.35,46,61.3,63.1,50.3,59.5,57.65,54,67.95,60.6,56.36,47,41.28,49.15,50.32,57.06,62.95,40.34,57.83,56.96,55.31,53.73,63.48,74,81.25,76.32,78.95,71,79.23,73.32,81.75,94,85.27,76.08,83.76,86.95,95,95.86,90.84,91.51,85.29,79.64,82.48,84.12,87.01,83.9,82.39,88.25,106.09,100.76,98.43,97.72,80.86,86.55,79.31,89.88,82.23,69.55,75.31,55,52.27,59.99,54.06,53.83,48.25,52.94,57.51,51.55,54.35,45.46,39.13,42.67,52,55.28,48.89,47.59,43.3,44.19,50.63,52.12,57,63.56,63.14,87.19,84.16,80.18,71.42,62.03,61.865,73,92.97,103.84,127.87,159.24,208.69,314.99,379.38,405.49,742.895,734.875,913,825.25,818.405,685.64,901.04],"h":[21.2,26.88,20.18,16.98,20.19,22.6,22.64,25,27.25,27.91,26.54,27.39,31.41,35.25,42.354,45.25,42.5,44.7,39.7,53.695,55.925,53.7,59.25,67.3,68.63,65,60,65.85,66.7,55.2,53.85,62.05,74.4,65.55,67.35,62.825,60.8,69.95,69.323,63.95,58.89,47.93,49.31,52.12,56.95,62.92,63.94,53.75,59.42,61.68,61.7,62.91,74.54,80.52,84.49,93.23,87.935,85.14,84.17,82.27,92.85,96.735,87.58,86.28,92.58,101.25,112.08,96.32,92.545,95.5,86.73,84.98,85,87.65,89.65,87.17,93.94,107.9,108.9,102.269,105.05,98.32,92.36,88.64,91,96.46,83.07,75.06,75.56,56.815,61,63.44,54.99,53.83,55.29,65.16,58.09,54.66,54.4,46.14,46.4,54.6,57.24,60.99,53.17,48.72,48.12,51.5,60.4,59.18,65.516,71.07,91.21,96.25,104,95,73.71,68.9,80,96.68,114.12,137.1,173.385,214.5,325.46,401.6,448,765,808.8,960,1085.68,1049.53,897,999.675,1026.76],"l":[17,17.283,16.66,13.97,14.3,19.44,18.1,19.65,22.13,24.01,20.8,22.04,23.02,29.31,34.08,32.9,33.6,35.9,34.15,36.9,42.9,42.25,40.35,56.2,56.5,50.45,50.8,54,53.45,44.05,42.6,41.95,60.625,50.05,50.271,54.1,51.1,52.85,58.35,52.1,37,37.31,38.73,41.1,45.17,56.5,40.28,40.29,49.83,50.925,52.34,48.44,63.36,68.25,75.51,71.16,59.06,66.31,66.33,71.1,77.76,83.08,69.15,75.175,79.94,84.584,91.91,85.29,78.001,85.03,65.67,79.2,79.2,77.32,83.5,80.6,82,84.187,94,85.18,84.94,80.568,80.86,73.97,75.13,83.4,68.002,65.66,52.12,48.73,52.18,51.84,48.965,44.94,42,49.19,50.02,44.75,43.41,35.35,37.99,41.05,48.86,45.38,45.1,40.74,40.81,42.975,48.56,38.285,50.29,60.84,62.38,81.385,71.05,66.625,55.96,45.65,60.38,72.29,88.37,101.61,125,147.81,184.2,288.5,317.44,404.99,548.24,707.835,822.5,754,594.84,671,818.89],"c":[19.7,19.74,16.95,14.34,20,22.02,19.73,24.03,26.97,25.3,25.34,24.2,30.25,35.12,41.77,33.6,40.1,38.65,37.95,45.9,53.35,42.75,57.05,57.05,62.6,56.85,54.35,63.15,54.05,48.9,46.3,61,63.8,50.45,58.75,57.9,52.25,67.9,59.95,54.65,44.47,42.01,48.91,49.75,56.54,61.97,40.47,53.41,56.63,55.76,53.56,62.66,73.66,79.3,75.77,77.82,73.7,80.91,73.32,81.43,92.83,86,75.13,82.69,86.38,94.8,93.8,90,91.35,85.05,81.37,82.03,83.99,86.64,83.54,82.58,86.77,105.77,101.48,98.86,97.6,81.21,86.08,79.42,90.46,83.55,68.57,74.45,54.94,52.17,60.18,53.81,54.01,48.25,52.9,56.73,52.36,54.13,45.18,39.21,42.8,52.42,54.94,48.47,47.35,43.76,43.5,50.92,51.78,57.61,63.38,63.87,86.97,83.95,85.06,70.33,62.34,59.04,72.28,95.06,110.08,132.81,162.71,201.56,325.16,368.59,391.84,700.91,702.76,902.32,854.96,858.06,713.94,914.76,930.91],"a":[19.7,19.74,16.95,14.34,20,22.02,19.73,24.03,26.97,25.3,25.34,24.2,30.25,35.12,41.77,33.6,40.1,38.65,37.95,45.9,53.35,42.75,57.05,57.05,62.6,56.85,54.35,63.15,54.05,48.9,46.3,61,63.8,50.45,58.75,57.9,52.25,67.9,59.95,54.65,44.47,42.01,48.91,49.75,56.54,61.97,40.47,53.41,56.63,55.76,53.56,62.66,73.66,79.3,75.77,77.82,73.7,80.91,73.32,81.43,92.83,86,75.13,82.69,86.38,94.8,93.8,90,91.35,85.05,81.37,82.03,83.99,86.64,83.54,82.58,86.77,105.77,101.48,98.86,97.6,81.21,86.08,79.42,90.46,83.55,68.57,74.45,54.94,52.17,60.18,53.81,54.01,48.25,52.9,56.73,52.36,54.13,45.18,39.21,42.8,52.42,54.94,48.47,47.35,43.76,43.5,50.92,51.78,57.61,63.38,63.87,86.97,83.95,85.06,70.33,62.34,59.04,72.28,95.06,110.08,132.81,162.71,201.56,325.16,368.59,391.84,700.91,702.76,902.32,854.96,858.06,713.94,914.76,930.91],"v":[84100,10228000,7609500,8096100,8293000,9453000,8535100,15726300,14632300,9441200,16448500,21262200,15158200,19657100,22640800,20977700,20111100,19238400,18512600,37292000,46180000,32603800,44857200,36261700,35598600,53224000,36492800,36511700,39473300,56843500,49273900,52157100,43037100,58507300,32192500,28019200,35660300,42830300,25148200,38729300,64219100,35068100,27342000,36774000,38813200,25694400,45371300,30167200,32031500,31567500,23593400,27081100,24790500,34365900,29715700,36384000,38184800,23983900,33202900,44764400,24907100,27872600,34286100,20554300,21023600,22478800,43079300,39021600,37902000,19180800,41642500,19116700,10254800,16236300,11403100,10958300,16269700,20147500,16535600,23124200,25681900,13974200,26068600,18689600,10911400,19500400,16901900,15107100,32008700,20734800,13326200,22837800,21901300,20536700,32189000,52895600,28907700,41317100,25572900,28755200,27168400,22037600,21333900,45831800,28990500,19702800,29512700,15186400,28309700,46868600,30244300,31763100,46775300,30989600,41784200,52518600,58082100,63269200,54466700,43735400,47471900,72158500,84258400,70427400,112493200,81483600,90760600,109973400,163866800,120591200,124135400,128543500,95846500,103205800,61226141]},"q":{"lastKey":"2026-07-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18.6,16.88,21.72,26.86,24.21,41.95,39.4,53.275,57.5,54.55,49.35,63.1,57.65,60.6,41.28,57.06,57.83,53.73,81.25,71,81.75,76.08,95,91.51,82.48,83.9,106.09,97.72,79.31,69.55,52.27,53.83,57.51,45.46,52,47.59,50.63,63.56,84.16,62.03,92.97,159.24,379.38,734.875,818.405],"h":[26.88,22.6,27.25,27.91,42.354,45.25,55.925,67.3,68.63,66.7,74.4,67.35,69.95,63.95,56.95,63.94,61.7,80.52,93.23,85.14,96.735,101.25,112.08,95.5,89.65,107.9,108.9,98.32,96.46,75.56,63.44,65.16,58.09,54.6,60.99,51.5,65.516,96.25,104,96.68,173.385,401.6,808.8,1085.68,1026.76],"l":[16.66,13.97,18.1,20.8,23.02,32.9,34.15,40.35,50.45,44.05,41.95,50.05,51.1,37,38.73,40.28,49.83,48.44,59.06,66.31,69.15,75.175,78.001,65.67,77.32,80.6,84.94,73.97,68.002,48.73,48.965,42,43.41,35.35,45.1,40.74,38.285,60.84,55.96,45.65,88.37,147.81,317.44,707.835,594.84],"c":[16.95,22.02,26.97,24.2,41.77,38.65,53.35,57.05,54.35,48.9,63.8,57.9,59.95,42.01,56.54,53.41,53.56,79.3,73.7,81.43,75.13,94.8,91.35,82.03,83.54,105.77,97.6,79.42,68.57,52.17,54.01,56.73,45.18,52.42,47.35,50.92,63.38,83.95,62.34,95.06,162.71,368.59,702.76,858.06,930.91],"a":[16.95,22.02,26.97,24.2,41.77,38.65,53.35,57.05,54.35,48.9,63.8,57.9,59.95,42.01,56.54,53.41,53.56,79.3,73.7,81.43,75.13,94.8,91.35,82.03,83.54,105.77,97.6,79.42,68.57,52.17,54.01,56.73,45.18,52.42,47.35,50.92,63.38,83.95,62.34,95.06,162.71,368.59,702.76,858.06,930.91],"v":[17921600,25842100,38893700,47151900,57456100,60327200,101984600,113722700,125315400,132828500,144468100,118719000,103638800,138016500,102929200,101232900,87192400,86237500,104284500,101951200,87065800,64056700,120002900,79940000,37894200,47375500,65341700,58732400,47313700,67850600,58065300,105621300,95797700,77961200,96156200,64401900,105422600,109528000,152384900,161471300,203888800,264404200,364600800,373270100,260278441]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18.6,21.72,39.4,49.35,41.28,81.25,95,106.09,52.27,52,84.16,379.38],"h":[26.88,45.25,68.63,74.4,80.52,101.25,112.08,108.9,65.16,96.25,401.6,1085.68],"l":[13.97,18.1,34.15,37,38.73,59.06,65.67,48.73,35.35,38.285,45.65,317.44],"c":[22.02,38.65,48.9,42.01,79.3,94.8,105.77,52.17,52.42,83.95,368.59,930.91],"a":[22.02,38.65,48.9,42.01,79.3,94.8,105.77,52.17,52.42,83.95,368.59,930.91],"v":[43763700,203828900,473851200,504842400,377592000,357358200,285212600,239238400,337445500,375508700,782149200,998149341]}},"actions":[]}