{"ticker":"LIT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.66,42.26,43.04,42.6,42.46,42.93,42.79,43.86,43.98,44.15,43.37,43.31,43.7,43.92,44.99,43.55,44.6,44.26,46.35,46.57,46.69,45.61,43.66,43.97,44.91,45.06,45.3,44.58,45.59,44.59,44.5,44.41,44.56,44.68,43.88,43.18,43.79,45.1,44.43,44.05,44.3,43.85,43.23,43.16,43.15,42.06,41.67,41.86,42.2,42.1,42.05,41.5,41.1,40.34,39.92,41.18,41.28,40.71,39.85,39.76,41.19,41.72,41.64,41.9,42.54,42,41.14,41.49,40.82,40.69,40.74,40.87,40.81,39.3,39.54,40.35,41.06,41.4,41.14,40.25,40.52,41.3,42.42,42.01,42.09,42.6,43.15,42.53,42.27,42,42.12,40.62,41.61,39.5,40,40.44,40.33,39.91,39.97,40.28,39.77,40.34,40.95,41.19,41.39,40.96,40.11,40.66,40.7,40.73,40.24,39.9,38.5,38.4,38.11,37.31,35.46,32.48,33.56,32.75,34.6,34.55,35.93,35.5,35.07,35.11,35.14,35.05,36.04,35.96,36.7,36.59,36.6,36.5,36.73,37.22,37.32,36.82,36.91,37.02,37.34,38.8,38.85,39.29,38.82,38.48,37.89,37.97,38.31,37.55,37.18,37.21,37.12,37.26,36.55,35.84,35.93,36.79,37.75,37.13,36.91,37.49,38.08,37.94,36.9,37.09,37.03,36.26,36.5,36.18,37.7,38.2,38.37,38.7,38.46,38.19,38.46,39.54,38.8,38.77,39.52,39.52,40.18,40.3,40.32,39.65,40.43,42.12,42.91,43.02,43.62,44.36,44.6,43.9,43.27,42.66,41.36,40.76,41.25,41.88,42.22,42.66,43.28,46.61,46.02,46.33,45.69,45.97,46.18,46.25,45,44.7,45.05,46.09,46.33,46.28,46.9,47.5,46.59,46.97,47.03,49.73,51.38,50.18,48.94,49.35,49.97,51.3,51.86,52.25,52.62,52.8,52.71,53.21,54.39,55.02,55.37,56.59,57.25,56.85,58.54,59.04,59.51,60,59.19,60,56.8,57.18,56,57.94,58.14,56.55,57.15,57.83,56.7,57.05,60,60.88,60.38,61.55,62.72,62.17,61.92,59.36,59.46,61,60.17,61.67,61.97,62.04,64.07,62.3,63.81,62.21,62.98,63.36,59.66,59.7,60.95,62.01,62.7,63.26,63.11,62.3,62.38,62.81,63.76,63.31,64.24,64.84,64.99,63.92,63,64.26,63.4,63.97,65.02,66.36,66.94,67.61,66.3,65.69,65.35,65.88,66.83,68.24,68.9,68.3,67.78,69.29,70.52,70,71.09,70,69.53,71.92,72.85,74.25,75.45,74.39,75.23,74.51,71.5,69.88,71.85,72.64,69.25,69.9,71.21,72.01,72.84,73.96,71.65,71.9,73.36,73.17,72.4,72.99,74.07,77.47,76.21,75.7,73.5,69.37,70.72,70.88,68.47,68.79,71.78,72.19,72.36,71.91,71.28,71.57,70.4,67.54,68.97,69.21,69.08,72.16,71.03,71.8,74.02,72.74,74.15,72.54,73.72,73.43,77.03,76.13,77.75,77.89,80.3,79.41,81.03,83.49,82.5,84.08,84.36,82.81,83.47,84.16,84.38,85.36,86.01,88.06,88.09,87.99,90.04,90.51,89.03,90.42,88.86,88.82,88.2,84.43,84.35,81.67,82.5,83.25,85.07,85.8,85.36,86.44,87.5,85.98,85.69,85.51,83.17,81.55,78.37,80.02,77.65,78,81.5,84.03,84,83.69,82.48,82.47,78.65,79.17,79.03,76.01,76.94,77.86,77.71,77.43,75.82,74.58,71.3,72.6,72.4,71.1,71.56,71.44,69.65,67.55,67.46,68.54,68.84,69.22,68.64,68.77,67.04,66.94,68.5,69.97,69,70.88,73,72.22,73.97,74.65,74.53,75.64,74.82,75.06,75.86,74.52,74.43,73.7,75.7,77.08,76.25,76.36,76.51,77.5,76.74,75.28,73.99,74.64,73.58,73.81,74.33,72.19,71.74,69.92,70,70.45,70.37,70.5,70.59,70.65,70.06,69.13,68.8,68.1,68.44,68.78,67.76,68.75,69.42,71,69.79,69.07,69.64,68.73,67.55,67.04,64.58,64.77],"h":[42.99,42.28,43.35,42.8,43.13,43.04,42.88,44.18,44.78,44.3,43.68,43.37,43.91,44.58,45.27,43.99,45.57,44.82,47.04,46.67,46.98,45.87,43.9,44.46,45.32,45.39,45.66,45.16,45.78,44.59,44.97,44.74,45.28,44.7,44,43.69,44.26,46.64,44.64,44.28,44.54,43.97,43.67,43.55,43.5,42.57,42.68,42.2,42.76,42.49,42.35,41.72,41.39,40.51,40.69,41.59,41.74,40.85,39.92,40.53,41.56,41.92,41.8,42.59,42.57,42.11,41.43,41.79,41.23,40.87,41,41.35,41.44,39.91,40.45,40.76,41.27,41.74,41.24,40.52,41.5,42.42,42.74,42.5,42.44,43.08,43.27,42.72,42.38,42.43,42.27,40.94,41.86,40.74,40.96,41.19,41.1,40.7,40.28,40.46,40.01,40.86,41.67,41.61,41.69,41.06,40.43,40.91,40.85,40.84,40.52,39.9,38.91,38.87,38.75,37.53,35.6,34.49,34,35.14,34.79,35.55,36.18,35.84,35.41,35.24,35.24,35.7,36.51,36.81,37.02,36.92,36.84,36.7,37.07,37.62,37.48,37.48,37.12,37.71,37.84,39.26,39.28,39.55,38.97,38.6,38.26,38.36,38.44,37.72,37.65,37.36,37.21,37.36,36.55,36,36.45,37.28,37.75,37.22,37.78,37.78,38.39,37.94,37.23,37.3,37.08,36.91,36.85,36.86,38.35,38.22,38.99,38.75,38.59,38.5,39.23,40.26,39.01,40.1,39.63,40.52,40.29,40.62,40.45,39.76,41.56,42.55,42.91,43.98,43.78,44.94,44.64,44.16,43.5,42.75,41.62,40.99,41.58,42.32,42.25,42.92,43.93,46.81,46.34,46.48,45.69,46.26,46.38,46.25,45.37,45.31,46.51,46.73,46.73,46.8,47,47.97,46.99,47.21,47.25,50.9,51.68,50.22,49.1,50.4,50.07,52.02,51.95,53.12,52.63,53.31,53.26,53.9,55.59,56.25,55.78,56.95,57.32,57.67,58.93,59.3,59.88,60.1,59.79,60,57,58.44,57.78,58,58.48,57.04,57.77,57.83,57.2,58.35,61.21,60.95,60.65,62.72,63.28,62.7,61.92,60.21,60.93,61.32,61.1,62.45,61.97,62.5,64.83,64,65.23,62.86,63.8,63.66,60.4,60.41,61.49,62.92,63.53,63.84,63.22,63.15,62.65,63.46,64.29,64.5,65.38,65.19,65.06,64.1,63.3,64.88,64.08,64.49,65.84,66.82,67.19,67.94,66.5,66.08,65.35,66.39,67.63,69.75,69.2,68.31,68.3,70.11,70.86,70.71,71.52,70,70.28,72.67,73.62,74.91,75.86,75.26,75.35,74.67,72.11,70.78,72.35,73,70,71.29,72.33,72.1,73.89,74.43,72.91,72.84,74.62,73.24,73.24,73.86,75.81,78,76.62,75.91,75.37,70.73,71.37,70.88,69.66,71.58,73.34,73.24,72.39,72.65,72,72.18,70.7,69.1,69.45,70.67,70.85,72.65,71.86,73.05,74.28,74.41,75.19,75,74,74.09,77.49,76.99,78.54,80.15,80.83,79.75,82.44,84.12,83.19,84.56,84.95,83.3,83.96,85.11,84.87,85.54,88.34,88.9,88.26,88.66,91.63,91.33,90.23,91.98,89.73,89.87,88.36,84.6,84.81,82.43,83.57,84.83,85.64,86.56,85.75,87.74,88.04,86.2,86.58,85.98,83.57,81.55,78.71,80.42,78.22,80.78,82.77,84.8,84.75,84.69,82.82,82.83,79.26,79.47,79.28,76.48,77.42,78.44,78.87,78.19,76.4,74.94,72.19,73.17,72.63,71.24,71.97,71.81,69.99,68.77,67.75,69.35,69.65,69.68,68.69,69,67.27,67.95,69.94,69.97,69.47,71.89,73.25,73.02,74.1,74.99,74.62,75.8,75.36,75.85,76.41,74.8,74.98,74.8,76.76,77.36,76.61,76.58,77.23,77.6,76.74,75.61,74.39,74.9,74.33,74.17,74.55,72.31,72.03,70.52,70.28,70.72,71.08,70.64,70.96,71.51,70.39,69.29,69.32,68.65,68.67,69.34,68.3,69.65,70.34,71.4,69.99,69.47,70.2,69.06,67.79,67.3,65.78,65.1583],"l":[42.6,41.6,42.84,42.15,42.16,42.29,42.38,43.64,43.96,43.73,43.21,42.98,43.43,43.92,44.94,43.28,44.59,43.95,46.35,45.77,46.2,44.67,43.47,43.91,44.77,44.95,45.1,44.44,45.33,43.87,44.41,44.12,44.54,43.91,43.07,43.18,43.68,45.08,43.97,43.75,44.25,43.55,43.08,43.16,41.75,41.82,41.53,41.75,42.12,42.1,41.83,41.34,40.69,39.9,39.92,40.95,40.89,40.45,39.54,39.76,41.03,41.57,41.49,41.79,41.87,41.57,41.11,41.46,40.79,40.2,40.64,40.87,40.31,39.22,39.5,40.33,40.99,41.04,40.98,40.11,40.52,41.3,42.34,41.86,41.95,42.6,42.5,42.04,41.59,41.92,41.71,40.31,40.39,39.26,40,40.44,40.33,39.6,39.53,39.93,39.61,40.34,40.95,41.17,41.29,40.68,39.93,40.53,40.59,40.03,40.08,39.24,38.22,38.23,38.11,37.01,34.32,32.36,31.44,32.23,33.84,34.55,35.55,35.46,34.67,34.94,34.7,35.05,35.94,35.96,36.52,36.29,36.3,36.2,36.45,37.21,37.13,36.82,36.66,37.02,37.34,38.8,38.85,39.16,38.47,38.3,37.89,37.84,37.82,37.21,37.14,36.99,36.86,36.96,36,35.62,35.86,36.66,36.93,36.96,36.91,37.49,37.84,37.39,36.84,37,36.46,36.26,36.11,36.18,37.7,37.87,38.35,38.15,38.34,37.86,38.46,39.54,38.16,38.77,39.17,39.52,40.07,40.21,39.85,39.31,40.02,42.02,42.5,43.02,43.25,44.36,44.32,43.23,42.8,41.83,40.69,40.41,41.22,41.84,42.01,42.44,43.27,46.18,45.47,46.05,45.03,45.91,45.93,45.33,44.67,44.66,45.05,46.09,46.09,46,46.56,47.26,46.27,46.8,46.59,49.73,51.16,49.61,48.7,49.35,49.61,51.3,51.37,52.15,52.09,52.61,52.5,53.04,54.39,54.87,54.46,56.33,56.4,56.83,57.99,58.21,58.86,58.66,58.83,58.87,53.88,57,55.46,56.76,57.23,56.52,57.15,56.78,55.8,57.05,60,59.32,59.89,61.55,62.43,61.83,61.12,59.23,59.46,59.94,59.75,61.44,61.4,61.79,63.35,62.18,63.63,61.86,62.8,61.27,59,59.51,60.61,61.99,62.7,62.95,62.32,62.21,61.99,62.56,63.58,62.81,64.24,64.24,63.41,63.5,62.24,63.6,63.2,63.54,64.89,66.23,66.7,67.37,65.55,65.44,64.76,65.68,66.58,68.24,68.3,67.51,67.33,68.47,70.02,69.5,70.66,69.07,69.33,71.8,72.41,73.56,74.4,74.21,73.71,71.85,69.57,69.88,71,69.92,68.02,69.9,70.95,71.4,72.23,71.53,70.83,71.37,73.06,72.16,72.15,72.8,74.02,77.05,74.44,75.07,73.08,67.61,70.26,68.44,68.37,68.24,71.72,71.98,70.74,70.08,71,71.44,69.39,66.7,66.6,69.01,68.85,71.74,70.26,71.46,72.19,72.26,74.04,72.54,72.75,72.74,76.13,75.71,77.18,77.43,79.8,78.71,80.61,82.91,82.3,83,84.23,81.27,82.93,83.62,83.15,84.69,86.01,87.52,86.61,87.49,90.02,89.3,89,90.1,87.87,88.49,86.86,83.68,82.53,80.57,82.2,83.25,84.56,85.67,84.88,85.99,87,85,85.46,84.66,82.73,78.02,77.03,76.6,76.36,77.8,81.32,83.79,83.39,82.89,81.93,82.18,78.01,78.35,78,75.65,76.0255,77.57,77.71,75.69,75.64,73.42,70.6,72.3,71.75,70.09,71.22,70.24,68.62,67.05,66.78,68.33,68.84,68.65,67.73,67.79,66.23,66.15,68.17,68.82,68.27,70.06,72.45,72.18,73.27,74.28,73.8,75.08,74.51,74.84,75.86,73.86,74.12,73.66,75.7,76.63,75.77,75.76,76.18,76.02,76.03,74.59,73.55,74,73.22,73.51,73.63,71.59,71.37,69.6,69.62,69.09,70.37,69.9,70.33,70.56,69.33,68.48,68.45,67.81,67.82,68.29,67.43,68.75,69.25,70.7,69.28,68.72,69.48,68.33,67.15,66.05,64.42,63.81],"c":[42.81,41.76,42.86,42.38,43.05,42.51,42.88,43.71,44.5,43.74,43.33,43.36,43.68,44.08,45.22,43.86,45.34,44.38,47,45.87,46.38,44.73,43.86,44.31,45.21,45.28,45.57,44.97,45.49,43.93,44.65,44.7,45.16,44.37,43.35,43.34,44.18,45.84,44.04,44.28,44.41,43.76,43.53,43.45,41.97,41.9,42.16,42.15,42.74,42.35,41.97,41.54,40.78,40.12,40.68,40.95,41.08,40.63,39.77,40.53,41.17,41.87,41.62,42.28,42.2,41.58,41.29,41.49,41.01,40.67,40.79,41.11,40.49,39.63,40.35,40.37,41.14,41.14,41.02,40.26,41.43,42.33,42.34,42.36,42.24,42.84,42.59,42.25,41.75,42,41.8,40.74,40.57,40.3,40.82,40.97,40.75,39.85,39.98,40.16,39.85,40.84,41.6,41.49,41.48,41,40.4,40.8,40.65,40.31,40.25,39.37,38.8,38.61,38.62,37.07,34.92,32.81,31.82,35.01,34.28,35.49,35.89,35.55,34.97,35.06,35,35.47,35.97,36.73,36.98,36.61,36.78,36.64,36.48,37.47,37.13,37.3,36.76,37.43,37.67,39.01,39.19,39.24,38.74,38.58,38.2,38.23,37.87,37.61,37.52,37.36,36.91,37.03,36.16,35.92,36.3,37.17,37.16,37.22,37.58,37.75,37.97,37.6,36.93,37.09,36.62,36.71,36.24,36.83,38.22,38.12,38.75,38.54,38.4,38.41,38.99,39.75,38.43,39.7,39.41,40.26,40.18,40.55,39.94,39.73,41.42,42.15,42.5,43.91,43.47,44.48,44.63,43.26,42.94,41.99,40.98,40.8,41.49,42.2,42.21,42.89,43.93,46.37,46.15,46.44,45.34,46,46.26,45.39,44.96,45.05,46.51,46.4,46.36,46.78,46.74,47.46,46.81,46.91,47.02,50.56,51.55,49.69,48.8,50.38,50.01,51.86,51.85,52.57,52.52,52.85,53.1,53.09,55.14,55.95,55.55,56.5,56.85,57.57,58.43,58.88,59.59,58.76,59.69,59.12,53.92,58.22,57.27,57.34,57.42,56.84,57.65,57.25,56.39,58.24,61.03,59.38,60.37,62.05,63.15,62.32,61.48,59.25,60.78,60.21,60.89,62.34,61.78,62.31,63.69,63.77,63.73,62.52,63.15,61.32,60.29,60.31,61.37,62.81,63.46,63.02,62.81,63.08,62.23,62.85,63.81,64.22,65.22,65.13,63.87,63.61,62.99,63.62,63.82,64.09,65.7,66.66,67.1,67.89,65.73,65.52,64.86,66.27,67.41,69.57,68.99,68.08,68.21,70,70.51,70.62,70.86,69.66,70,72.53,73.38,74.75,74.48,75.2,74.73,73.62,69.95,70.12,71.95,70.79,68.04,71.09,72.29,71.91,73.75,71.75,72.7,72.47,73.84,73.13,73.12,73.78,75.59,77.09,75.77,75.4,75.22,70.35,71.14,69.14,68.97,71.43,72.02,72.99,71.15,70.4,71.62,71.64,69.45,68.74,66.98,69.89,70.74,72.02,70.36,71.91,72.51,74.35,74.44,74.17,73.12,73.74,76.71,76.74,77.9,80.02,80.55,79.64,82.31,83.23,82.87,83.03,84.77,82.15,83.79,84.95,83.77,85.07,88.24,88.72,87.12,88.45,91.52,89.35,90.17,91.62,89.47,89.58,86.95,84.08,83.03,81.78,83.49,84.38,85.28,86.35,85.53,87.5,87.15,86.09,86.4,84.86,83.28,78.3,77.09,78.61,76.54,80.74,82.37,84.08,83.6,83.07,82.15,82.57,78.43,78.91,78.45,75.93,77.31,78.28,77.97,76.53,76.17,73.8,72.12,72.82,72.32,70.24,71.58,71.06,68.86,68.38,66.92,69.08,69,69.02,67.81,68.63,66.96,66.74,69.81,69.22,69.41,71.69,72.65,72.41,74.01,74.74,74.11,75.21,74.66,75.23,76.24,74.02,74.57,74.58,76.61,77.03,76.59,75.92,77.13,76.07,76.37,74.71,74.26,74.46,74.18,73.79,73.77,71.81,71.49,69.97,70.02,69.85,70.9,70.5,70.83,71.33,69.58,68.82,69.02,68.28,68.54,68.42,68.22,69.28,70.13,71.07,69.51,69.02,69.73,68.37,67.65,66.38,65.57,64.05],"a":[42.2298,41.194,42.2791,41.8056,42.4666,41.9339,42.2989,43.1176,43.8969,43.1472,42.7428,42.7724,43.088,43.4826,44.6072,43.2656,44.7255,43.7785,46.363,45.2483,45.7514,44.1238,43.2656,43.7095,44.5973,44.6663,44.9524,44.3605,44.8735,43.3346,44.0449,44.0942,44.548,43.7687,42.7625,42.7526,43.5813,45.2188,43.4431,43.6799,43.8081,43.1669,42.9401,42.8611,41.4012,41.3322,41.5886,41.5788,42.1608,41.7761,41.4012,41.1043,40.3523,39.6992,40.2534,40.5205,40.6492,40.2039,39.3529,40.1049,40.7382,41.4309,41.1835,41.8366,41.7574,41.1439,40.857,41.0549,40.5799,40.2435,40.3622,40.6789,40.0654,39.2144,39.9268,39.9466,40.7085,40.7085,40.5898,39.8378,40.9955,41.8861,41.896,41.9157,41.797,42.3907,42.1433,41.8069,41.3121,41.5595,41.3616,40.3127,40.1445,39.8774,40.3919,40.5403,40.3226,39.4321,39.5607,39.7388,39.4321,40.4117,41.1637,41.0549,41.045,40.57,39.9763,40.3721,40.2237,39.8872,39.8279,38.9571,38.3931,38.2051,38.215,36.6812,34.5538,32.4659,31.4863,34.6428,33.9205,35.1178,35.5136,35.1772,34.6033,34.6923,34.6329,35.098,35.5928,36.3448,36.5922,36.2261,36.3943,36.2557,36.0974,37.077,36.7406,36.9088,36.3745,37.0375,37.2749,38.6009,38.779,38.8285,38.3337,38.1754,37.7994,37.8291,37.4728,37.2156,37.1265,36.9682,36.5229,36.6416,35.7808,35.5433,35.9193,36.7802,36.7703,36.8297,37.1859,37.3541,37.5718,37.2057,36.5427,36.701,36.2359,36.325,35.8599,36.4437,37.8192,37.7202,38.3436,38.2711,38.1321,38.142,38.718,39.4727,38.1619,39.423,39.135,39.9791,39.8997,40.2671,39.6614,39.4528,41.131,41.8559,42.2035,43.6037,43.1667,44.1697,44.3186,42.9582,42.6404,41.697,40.6941,40.5154,41.2005,41.9056,41.9155,42.5908,43.6235,46.0465,45.828,46.116,45.0237,45.6791,45.9373,45.0733,44.6463,44.7357,46.1855,46.0763,46.0366,46.4536,46.4139,47.1289,46.4834,46.5827,46.692,50.2073,51.1904,49.3433,48.4595,50.0285,49.6611,51.4982,51.4883,52.2032,52.1536,52.4813,52.7295,52.7196,54.7553,55.5597,55.1624,56.1058,56.4534,57.1684,58.0224,58.4692,59.1743,58.35,59.2736,58.7075,53.5438,57.8138,56.8704,56.94,57.0194,56.4434,57.2478,56.8506,55.9966,57.8337,60.6042,58.9657,59.9488,61.6171,62.7094,61.8852,61.0511,58.8366,60.356,59.7899,60.4652,61.9051,61.349,61.8753,63.2457,63.3251,63.2854,62.0838,62.7094,60.8922,59.8694,59.8892,60.9418,62.3718,63.0173,62.5803,62.3718,62.6399,61.7958,62.4115,63.3648,63.772,64.765,64.6756,63.4244,63.1662,62.5505,63.1761,63.3747,63.6429,65.2416,66.1949,66.6319,67.4164,65.2714,65.2396,64.5824,65.9863,67.1215,69.2722,68.6947,67.7886,67.918,69.7004,70.2082,70.3177,70.5567,69.3618,69.7004,72.2196,73.0659,74.4301,74.1612,74.8781,74.4101,73.3049,69.6506,69.8199,71.642,70.487,67.7488,70.7857,71.9806,71.6022,73.4343,71.4429,72.3888,72.1598,73.5239,72.817,72.807,73.4642,75.2665,76.76,75.4457,75.0773,74.898,70.0489,70.8355,68.8441,68.6748,71.1243,71.7117,72.6776,70.8455,70.0987,71.3134,71.3334,69.1527,68.4458,66.6933,69.5909,70.4372,71.7117,70.0588,71.6022,72.1996,74.0318,74.1214,73.8525,72.807,73.4244,76.3817,76.4115,77.5666,79.6775,80.2052,79.2991,81.9577,82.8738,82.5153,82.6746,84.4072,81.7984,83.4314,84.5864,83.4114,84.7059,87.8623,88.3403,86.7471,88.0714,91.1283,88.9676,89.784,91.2278,89.087,89.1966,86.5778,83.7201,82.6746,81.43,83.1326,84.0188,84.915,85.9804,85.1639,87.1255,86.777,85.7215,86.0302,84.4968,82.9235,77.9649,76.76,78.2735,76.2124,80.3944,82.0174,83.7201,83.2422,82.7144,81.7984,82.2166,78.0943,78.5722,78.1142,75.605,77.31,78.28,77.97,76.53,76.17,73.8,72.12,72.82,72.32,70.24,71.58,71.06,68.86,68.38,66.92,69.08,69,69.02,67.81,68.63,66.96,66.74,69.81,69.22,69.41,71.69,72.65,72.41,74.01,74.74,74.11,75.21,74.66,75.23,76.24,74.02,74.57,74.58,76.61,77.03,76.59,75.92,77.13,76.07,76.37,74.71,74.26,74.46,74.18,73.79,73.77,71.81,71.49,69.97,70.02,69.85,70.9,70.5,70.83,71.33,69.58,68.82,69.02,68.28,68.54,68.42,68.22,69.28,70.13,71.07,69.51,69.02,69.73,68.37,67.65,66.38,65.57,64.05],"v":[262800,389300,414200,168100,304700,161600,225900,289700,205600,202400,235900,142000,221300,199400,353900,573600,458800,267000,545500,235100,276500,243700,301700,256500,317800,338300,178900,788900,475300,701400,228500,115500,293900,259600,501300,228100,320200,584000,223700,225200,312700,164900,245500,301100,496500,661100,356500,344100,208000,251700,250600,330100,267800,664600,185800,262900,282100,288300,466600,346700,238500,343600,168600,337800,232400,238800,264600,130200,266100,222400,124400,169500,207500,315900,126100,122300,254300,230700,157100,302200,526500,353200,324400,196600,252700,310300,248600,194300,243600,248900,200300,260000,335000,462500,259400,191100,207200,415900,339200,135600,150600,186800,180400,188100,122400,145600,189300,98800,285300,123500,118100,214300,349100,146000,87100,226600,585400,449600,437500,378000,344700,285200,130900,97200,109900,103800,145100,97000,217100,117700,152900,109000,139900,254200,77500,152300,55500,144200,71200,101900,56600,229400,164600,120100,128900,143500,220500,127200,132000,145100,136700,215900,267100,131300,241800,178600,145400,157700,247900,173200,159500,152800,193000,246100,162900,121300,260300,128700,233600,188500,257600,132600,283800,158800,138500,175900,199000,148900,370600,280800,183200,327600,167000,1060100,199500,510700,478300,334500,941000,505800,460000,518100,308000,461200,350000,458300,363400,196700,201900,147900,271800,199000,257700,1100200,291600,237000,327400,164400,384900,241500,381800,244400,291700,297900,205300,249100,263700,371600,575900,201700,167900,533400,302000,591300,259200,139400,119700,335400,241000,314000,221400,307000,227700,210300,684100,474400,349700,423900,455100,279900,409800,452400,503000,590200,464900,507500,1560800,1183300,480100,894400,592600,400900,282500,670300,638200,219700,654500,355100,237200,487000,412700,743100,286300,343400,313300,243400,196800,348400,210000,245500,601400,1035200,895000,556400,231900,425000,612500,208200,331500,142100,183400,226900,289600,182800,179300,164600,284700,190000,228300,272500,232100,124900,409200,235600,206500,220600,545800,441700,176500,260000,421800,158700,245300,353700,436800,701400,382500,272100,278500,330300,573000,364600,286900,394100,377100,535600,492800,512700,566000,315400,457100,1481400,826500,532200,567300,581800,529800,786100,403800,339400,463000,465600,246200,219100,270700,172500,151800,198100,643800,455100,334900,225300,398200,997300,312300,314600,233100,449200,203100,162200,124500,270100,208400,146100,223400,386700,232100,280300,209800,131300,178000,240800,388100,223800,293900,176600,160600,130800,274700,262600,337800,706100,362900,1032700,586500,478600,682100,451800,412000,507900,345900,372700,317400,167600,522200,337400,257200,295400,404800,773700,760100,790300,1181500,705800,430400,523000,504200,456800,298300,205900,719000,363600,299000,308500,232500,1104500,720200,293200,246000,487400,3030800,771500,524500,542800,267500,306700,448700,208500,280000,263000,199400,331600,225300,332000,231514,246900,312500,314000,159600,262700,284900,197200,195700,243100,224600,270900,230200,245600,179400,346400,263000,135500,177700,144400,227400,193300,362300,207800,158300,444600,221700,138200,192100,107700,104700,111700,179200,86400,284700,164600,123100,104000,229600,1213200,370400,105900,142000,106900,192000,171700,702900,897400,88400,141700,83800,225600,133300,197100,204700,86500,113200,120500,102900,94200,123400,108800,91000,163700,145000,146700,223800,129500,109100,134900,67200,89400,208400,209600,191100,204700,286700,183865]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.4,23.44,23.58,24.06,23.9,23.94,24.36,23.76,23.48,22.56,22.66,22.64,22.26,22.2,21.9,22.32,22.08,22.6,23.44,23.5,23.84,23.56,23.08,23.04,22.5,22.9,24,24.06,24.84,25.68,25.52,25.54,25.66,24.8,24.14,24.12,23.72,24.1,22.38,21.8,21.4,20.22,20.5,20.18,19.92,17.86,18.84,18.36,18.6,18.9,18.34,19.06,20.36,20.58,20.74,20.74,20.72,20.18,20.63,20.26,20.19,19.11,19.53,20.27,19.97,18.78,18.12,18.27,17.96,17.9,17.82,18.47,18.84,20.4,20.77,21.55,21.3,21.65,21.65,22.8,23.36,22.71,22.99,23.13,23.4,24.48,24.79,24.92,25.19,23.77,25.1,25.23,25.66,24.94,24.9,25.23,25.02,24.71,24.6,25.38,24.2,24.6,24.33,24.62,24.34,23.7,24.35,24.32,24.12,23.49,23.75,24.25,24.66,25.77,25,24.8,24.76,25.51,26.41,26.61,26.89,26.97,26.82,26.6,26.2,26.37,26.24,27.19,27,28.28,29,28.28,28.7,28.91,28.61,29.23,29.44,29.94,30.01,29.9,29.64,29.52,29.1,29.51,30.53,30.75,31.02,32.59,31.78,32.04,33.2,34.26,35.24,38.4,37.08,37.73,39.16,39.79,39.63,39.12,39.2,40.29,39.54,40.3,39.71,38.03,39.82,39.97,39.36,40.85,41.06,38.14,38.58,34.53,35.19,36.2,36.94,33.19,35.84,35.21,33.65,32.91,32.82,33.43,33.55,33.15,33.68,34.28,34.69,33.33,33.88,34.3,33.37,32.86,32.39,32.96,32.75,32.09,32.32,32.39,32.03,31.49,32.23,31.95,31.07,31.97,33.68,33.14,32.05,30.4,30.43,29.45,31.77,31.64,31.75,30.53,31.97,29.89,29.4,25.72,27,27.53,28.04,28.01,27.86,28.85,28.47,28.67,30.13,29.72,28.3,28.7,27.89,28.65,29.3,29.09,29.03,27.73,27.55,26.56,25.25,24.89,24.54,25.71,25.89,26.01,26.27,25.98,26.09,26.45,26.02,24.25,24.58,23.95,22.76,23.12,24,25.03,24.85,24.27,23.75,24.39,24.36,24.86,26,26.02,25.69,25.15,25.5,25.63,26.84,27.46,27.37,27.1,27.99,29.93,28.71,28.75,30.91,32.31,30.79,28.6,26.25,20,18.69,21.38,21.34,23.56,24.2,24.28,23.84,25.64,25.71,28.06,28.82,32,29.22,31.55,31.17,34.11,37.98,36,34.89,37.09,38.18,38.61,38.45,39.39,37.5,38.11,40.1,38.35,40.41,43.11,41.99,42.09,44.24,51.54,50.26,52.27,53.58,54.01,55,57.71,60.92,66.14,69.35,69.14,72.44,66.9,68.48,73.38,66.97,63.47,57.09,60.97,59.79,57.71,61.65,59.01,62.21,63.44,63.55,62.63,60.83,62.92,67.5,68.7,70.37,68.27,71.49,73,80.43,75.19,80.24,84,85.7,83.07,83.59,85.73,85,85.13,80.48,83.15,80.71,80.79,86.92,89.63,92.39,95.15,93.99,96.43,93.69,87.97,90.04,82.3,83.56,85.45,79.85,82.98,77.44,75.33,78.17,74.07,73.42,76.13,70.05,68.12,74.79,75.18,78.95,71.94,72.42,64.94,65.14,64.94,67.4,71.84,74.7,76.43,71.49,73.25,75.89,70.6,72.01,71.87,72.5,75.3,76.75,80.73,77.15,76,73.08,77.34,72.54,68.58,66.1,66.22,65.5,67.06,66.58,71.46,73.47,67.29,65.76,69.45,66.53,63.78,60.25,59.14,61.65,64.23,66.34,71.01,69.45,68.26,65.35,63.08,65.34,59.96,58.6,60.56,63.58,60.99,63,59.94,60.08,61,62.24,63.29,61.88,63.12,63.87,65.1,62.48,66.32,67.04,67.2,64.56,66.19,63.5,59.64,57.07,57.2,59.52,57.75,57.83,54.34,54.96,51.67,52.62,48.22,48.96,50.41,47.11,49.4,47.94,47.18,47.43,49.18,50.17,50.2,48,46.25,43.1,42.6,39.75,41.68,42.89,43.11,46.38,45.3,46.09,44.76,45.47,44.97,44.67,42.08,44.11,46.23,44.92,45.5,44.17,43.55,42.37,40.72,39.4,38.79,39.85,40.91,40.07,38.46,35.18,35.98,36.3,37.85,37.34,35.3,37.16,36.94,43.65,47.33,44.13,42.6,43.98,43.92,46.35,43.97,45.59,44.56,45.1,43.23,41.86,41.5,41.18,39.76,42.54,40.82,39.3,41.14,42.01,42.53,41.61,39.91,40.95,40.66,38.5,32.48,35.93,35.14,36.59,37.32,38.8,37.89,37.21,35.84,36.91,37.09,36.18,38.46,38.8,40.3,42.91,43.9,41.25,46.61,46.18,46.09,46.59,51.38,51.3,52.71,56.59,59.51,57.18,57.15,60.88,61.92,61.67,63.81,59.7,63.26,63.76,63.92,65.02,66.3,66.83,69.29,69.53,75.45,69.88,71.21,71.9,72.99,73.5,68.79,71.28,69.21,74.02,73.72,77.89,82.5,84.16,88.09,90.42,84.35,85.8,85.98,78.37,84.03,82.47,76.94,75.82,71.1,67.46,68.77,69,74.65,75.86,77.08,76.74,73.81,69.92,70.59,68.1,69.42,68.73],"h":[23.42,23.92,24.18,24.1,24.48,24.68,24.4,23.76,23.48,22.56,22.9,22.64,22.42,22.82,22.62,22.62,22.76,23.3,23.76,24,24.18,23.76,23.12,23.16,22.96,23.92,24.38,24.72,25.58,25.86,25.78,25.64,25.66,25.12,24.46,24.9,24.48,24.1,22.4,22.04,21.68,20.88,20.68,20.54,20.28,19,18.86,19,19.2,19,19,20.58,20.52,20.82,21.42,21.3,20.82,20.86,20.68,20.53,20.19,19.76,20.44,20.53,20.23,18.9,18.65,18.27,18.76,18.29,18.95,19.02,20.68,20.74,21.72,22,21.9,21.65,22.57,23.7,23.44,23,23.68,23.5,24.23,24.67,25.95,25.34,25.82,25.2,25.54,25.77,25.71,25.07,25.23,25.25,25.07,24.97,25.02,25.65,24.65,24.88,24.8,24.9,24.54,24.43,24.5,24.32,24.42,23.92,24.23,24.83,25.81,25.77,25.16,24.95,25.68,26.5,26.63,27.4,27.12,27.1,27.12,26.84,26.68,26.37,27.21,27.42,28.37,29,29.17,28.52,28.94,28.91,29.1,29.43,30.05,30.07,30.14,30.1,29.68,29.52,29.45,30.6,30.71,31.24,32.45,32.67,32.44,33.3,34.34,34.64,37.9,39.83,37.46,39.94,39.72,39.94,39.97,40.1,40.79,40.5,40.66,40.46,39.79,39.08,40.22,39.98,40.5,41.19,41.21,38.93,38.6,35.69,36.79,37.26,36.94,35.52,36.23,35.24,33.97,33.3,33.68,34.14,33.69,33.75,34.21,35,34.92,33.63,34.67,34.6,33.64,33,32.87,33.37,32.95,32.65,32.67,33.19,32.05,32.02,32.65,32.04,32.03,33.79,33.79,33.44,32.18,31.04,30.43,32.27,32.45,31.85,31.95,31.55,32.49,30.5,29.46,27.49,27.35,28.45,28.54,28.29,28.92,29.28,28.68,29.86,30.56,29.79,28.8,28.86,28.35,29.34,29.5,29.62,29.03,28.33,28.01,26.6,25.73,24.98,25.77,26.38,26.24,26.1,26.54,26.07,26.5,26.82,26.24,25.2,24.78,24.12,23.5,24.05,25.27,25.24,25.02,24.67,24.61,24.66,24.98,25.8,26.82,26.35,25.72,25.57,25.77,27,27.53,27.8,27.73,27.93,30.25,30.17,29.22,32.88,32.5,34.18,31.72,29.96,27.02,21.47,22.71,22,23.9,24.85,24.5,26.17,25.82,25.86,27.15,28.97,31.85,32.74,31.78,32.1,32.62,36.39,38.71,36.92,36.1,38.39,38.94,38.97,39.56,40.55,37.8,41.17,40.2,40.56,42.75,43.3,42.92,43.46,49.43,51.9,51.13,54.49,53.73,56.76,57.35,59.94,63,72.95,71.34,71.86,72.7,70.14,71.79,74.83,66.97,64.07,62.27,61.2,59.85,60.79,61.75,62.25,63.63,64.25,63.57,62.92,62.76,66.72,69.18,70.3,70.37,71.4,72.5,78.29,82.05,82.3,83.58,86.64,87.2,83.07,85.57,86.31,86.7,87.1,83.86,83.3,82.23,86.24,89.58,91.92,94.8,96.84,93.99,97.13,94.37,92.06,90.04,84.61,85.34,86.06,85.22,83.82,80.08,80.42,78.75,78.65,76.48,78.31,71.38,74.46,76.58,78.63,80.43,73.36,73.08,67.72,69.63,67.76,72.77,74.39,75.24,77.02,72.72,75.85,77.4,75.46,72.1,73.87,74.68,76.39,80.88,82.17,79.54,76.89,77.15,77.5,74.55,70.06,70.26,67.09,68.17,69.74,71.6,74.98,73.55,68.21,70.45,69.45,67.71,63.8,60.34,60.77,65.17,65.93,72.65,72.77,70.74,69.59,65.5,65.62,65.63,60.99,61.98,63.61,63.89,63.47,64.34,60.45,60.8,62.38,63.29,63.89,63.72,64.33,66.74,65.71,65.1,67.4,69.09,68.23,66.64,66.84,63.57,59.71,58.13,59.86,60.03,58.64,57.88,55.98,54.97,54.88,53.74,49.99,49.73,50.6,51,50.24,48.58,48.6,49.98,50.84,52.23,50.88,48.57,46.59,45.01,43.36,41.84,43.86,43.24,47.39,46.65,46.79,46.86,45.5,46.42,46.83,45.1,42.95,46.46,46.66,46.13,45.77,44.48,44.14,43.15,41.41,40.3,40.59,41.58,41.42,40.18,39.67,36.86,36.55,37.85,38.28,37.53,37.88,37.78,42.79,46.19,49.12,44.7,44.18,44.78,45.57,47.04,45.66,45.78,45.28,46.64,43.67,42.76,41.72,41.74,42.59,42.57,41.44,41.74,42.74,43.27,42.72,41.86,40.86,41.69,40.91,38.91,35.55,36.18,37.02,37.62,37.84,39.55,38.44,37.36,37.75,38.39,37.3,38.99,40.26,40.52,42.55,44.94,44.16,43.93,46.81,46.51,47.97,50.9,51.68,53.31,56.25,59.3,60.1,58.48,61.21,63.28,61.92,64.83,65.23,63.53,63.84,65.38,64.88,67.94,66.5,69.75,71.52,74.91,75.86,73,74.43,74.62,78,75.37,73.34,72.18,73.05,75.19,78.54,84.12,84.95,88.9,91.63,91.98,85.64,88.04,86.58,82.77,84.8,82.83,78.87,76.4,71.97,69.68,69.97,74.1,75.85,76.76,77.6,76.74,74.55,71.08,71.51,69.65,71.4,69.06],"l":[22.58,23.34,23.28,23.58,23.9,23.94,23.88,23.2,22.26,21.8,22.42,22.24,21.84,21.78,21.82,21.76,21.96,22.6,23.26,23.42,23.56,22.82,22.16,22.34,22.48,22.9,23.6,23.96,24.78,24.96,25.24,25.08,25,24.36,24,23.66,23.72,22.84,20.46,21.4,20.22,20.06,20.02,19.5,18.46,14.64,17.86,18.36,18.44,18.34,17.84,18.92,19.86,20.42,20.34,20.66,20,19.97,20.24,19.77,18.82,18.41,19.29,19.9,18.44,17.2,17.25,17.43,17.6,17.03,17.55,18,18.73,19.5,20.32,20.91,21.05,20.64,21.49,22.5,22.53,22.5,22.5,22.78,23.34,24.1,24.67,24.09,23.9,22.81,24.23,25.03,24.63,24.69,24.07,24.87,24.35,24.45,24.26,24.38,23.9,24.26,24.2,24.11,23.3,23.58,23.8,23.37,23.31,23.26,23.7,24.16,24.57,24.9,24.68,24.23,24.66,25.49,26.08,26.42,26.5,26.25,26.42,26.1,25.9,25.81,26.2,26.68,26.68,28,28.17,28,28.56,28,28.5,28.1,29.18,29.64,29.74,29.15,28.9,28.71,28.9,29.35,30.4,30.57,30.84,31.3,31.7,31.9,32.75,33.57,35,36.73,35.92,37.43,38.7,39.07,38.62,38.61,39.2,38.5,39.4,39.05,37,38.02,39.54,38.56,39.23,40.08,38.04,37.87,35.35,33.05,34.91,35.96,32.66,33.03,35.35,33.12,32.3,31.5,32.58,33.17,32.57,32.67,33.49,33.48,33.04,32.92,33.79,33.57,32.23,32.22,32,32.65,32.3,31.71,31.69,32.12,30.79,31.31,31.8,30.72,30.78,31.95,32.76,32.05,29.54,30,28.87,28.83,31.46,30.92,30.03,30.43,29.96,29.44,26.51,25.72,26.22,27.45,27.89,27.6,27.8,28.1,28.07,28.66,29.72,28,28.3,27.94,27.55,28.6,29.04,28.91,27.54,27.2,26.61,25.6,24.82,24.41,24.54,25.71,25.66,25.82,25.9,25.42,25.93,25.91,24.71,23.7,23.21,22.7,22.59,23,23.93,24.7,24,23.48,23.5,24.17,24.12,24.69,26,25.22,25.02,25.15,25.02,25.62,26.84,27.35,27,26.94,27.96,29.47,28.42,28.75,30.76,31.8,26.95,28.15,22.01,18.6,17.83,20.25,21.24,22.85,23,23.83,23.7,23.78,25.71,28.02,28.75,29.93,29.08,31.03,30.99,34.1,35.32,34.41,34.68,36.95,38.03,37.11,38.15,37.79,36.8,38.06,36.45,38.04,40.23,42.02,41.45,41.7,44.23,48.41,49.41,52.06,51.85,53.8,54.8,57.71,59,65.5,67.56,68.52,65.13,66.01,68.34,67.65,58.68,55.65,55.35,58.79,54.88,56.94,58.63,57.9,60.82,62.68,61.28,58.28,60.25,62.7,66.81,67.56,66.17,67.93,71.26,72.24,76.92,74.38,75.63,80.91,84.46,78.9,83.31,82.1,83.4,82.9,78.67,79.67,78.56,80.01,86.79,89.43,90.88,91.84,91.48,91.16,88.15,86.74,84.22,80.37,82.9,79.9,78.35,78.69,73.04,75.32,74.21,73.8,70.12,70.79,66.56,65.61,73.77,73.86,74.02,71.18,67.13,61.67,64.32,62.93,66.44,69.45,71.27,72.33,69.16,72.23,70.9,70.6,68.55,71.3,72,74.37,76.71,76.25,76.74,71.31,71.54,71.81,68.33,65.98,65.5,63.01,65.5,65.47,66.05,69.36,67.4,65.92,64.87,66.65,63.35,59.3,58.06,57.56,61.16,63.34,66.3,69.25,67.82,65.27,62.37,62.54,60.4,58.02,58.44,60.33,60.52,60.86,59.21,58.09,58.72,59.83,62.2,61.2,60.17,62.5,63.66,62.33,62.42,64.55,66.53,64.69,64.15,63.24,60.51,56.15,56.5,57,56.95,57.23,54.33,53.29,50.93,51.31,48.9,47.51,46.66,46.9,47,48.18,47,45.8,46.5,48.4,50.01,48.03,46.76,43.99,43.03,40.25,39.26,40.74,41.93,43.11,43.25,44.76,45.1,44.29,44.69,43.95,42.21,41.49,43.36,44.83,44.66,43.72,42.88,42.5,40.5,39.32,38.57,38.72,39.27,39.98,37.92,36.89,35.16,35.32,36.28,36.52,34.96,34.65,36.59,36.89,43.3,44,41.6,42.15,42.98,43.28,43.47,43.91,43.87,43.07,43.55,41.53,41.75,39.9,39.54,39.76,41.11,40.2,39.22,40.11,41.86,40.31,39.26,39.53,39.93,39.24,34.32,31.44,34.67,34.7,36.2,36.66,38.3,37.14,36,35.62,36.84,36.11,36.18,37.86,38.16,39.31,42.5,40.41,41.22,45.03,44.66,46,46.27,48.7,51.3,52.5,56.33,53.88,55.46,55.8,59.32,59.23,61.4,59,59.51,61.99,62.81,62.24,64.89,64.76,66.58,68.47,69.33,69.57,68.02,70.83,71.37,72.8,67.61,68.24,66.6,68.85,72.19,72.74,77.43,81.27,83.15,86.61,83.68,80.57,84.88,78.02,76.36,81.93,75.65,75.69,70.6,67.05,66.78,66.15,68.27,73.8,73.66,75.76,73.22,71.37,69.09,68.45,67.43,68.72,63.81],"c":[23.12,23.78,24.12,23.9,24.38,24.44,23.9,23.6,22.44,22.48,22.9,22.5,22.26,21.92,22.42,21.9,22.7,23.28,23.68,23.82,23.72,23,23.08,22.36,22.96,23.84,23.8,24.62,25.58,25.48,25.54,25.44,25,24.38,24.22,23.72,24.12,22.94,21.64,21.48,20.44,20.62,20.04,19.7,18.6,18.86,18.06,18.66,18.78,18.56,18.88,20.3,20.42,20.6,20.72,20.82,20.18,20.58,20.27,20.28,18.82,19.53,20.2,20.09,18.44,18.01,18.21,18.05,18.04,17.35,18.13,18.74,20.25,20.73,21.45,21.06,21.42,21.26,22.53,23.35,22.73,22.77,23.13,23.41,24.06,24.58,24.95,24.66,23.91,25.05,24.97,25.61,24.95,24.92,25.17,24.91,24.75,24.56,25.01,24.4,24.53,24.3,24.68,24.26,23.64,24.32,23.89,23.92,23.43,23.66,24.18,24.68,25.56,24.93,24.75,24.38,25.45,26.48,26.49,27.02,26.92,26.76,26.44,26.14,26.39,26.07,27,27.11,28.11,28.87,28.28,28.36,28.69,28.6,28.99,29.26,30.01,30.02,29.89,29.41,29.21,29.02,29.42,30.54,30.68,30.84,32.44,31.39,32.01,33.21,34.18,34.33,37.85,37.09,37.41,39.03,39.66,39.44,38.98,39.15,40.31,39.63,40.45,39.55,37.9,38.75,39.87,38.76,40.5,40.67,38.16,38.58,35.45,34.5,36.26,37.23,33.62,35.5,35.49,33.21,32.98,32.7,33.41,33.73,33.17,33.59,34.07,34.45,33.4,33.61,34.25,33.87,33.03,32.52,32.74,33.17,32.48,32.53,32.6,32.23,31.6,31.91,32.1,30.98,32,33.68,32.95,32.3,30.38,30.12,29.35,31.88,31.72,31.68,30.3,31.39,30.05,29.54,26.93,26.91,27.26,28.29,28.29,28.2,28.85,28.34,28.66,29.78,29.72,28.29,28.62,27.98,28.3,29.34,29.15,29.06,27.8,28.29,27.18,25.64,24.9,24.62,25.69,25.82,26.11,26.09,26.08,26.07,26.42,26.06,24.91,24.87,23.66,22.72,23.37,23.91,25.22,25.04,24.27,23.91,24.48,24.3,24.77,25.75,26.42,25.75,25.06,25.42,25.71,26.73,27.45,27.5,27.32,27.71,30.04,29.65,28.72,30.33,32.16,32.86,28.03,28.71,23.19,18.7,21.34,20.32,23.61,24.51,24.09,24.04,25.8,24.91,26.88,28.54,31.73,30.52,31.33,31.24,32.37,36.38,35.6,34.9,35.91,38.16,38.36,37.74,39.53,38.76,37.39,40.85,37.62,40.07,42.66,42.07,42.19,43.13,49.18,49.9,51.09,53.23,53.71,54.04,57.27,59.24,61.89,70.87,68.29,71.83,65.58,67.65,71.69,68.31,60.76,59,60.91,59.52,58.32,59.79,58.97,60.73,63.27,63.59,62.18,60.62,62.28,66.44,69.12,70.29,68.27,71.01,72.06,78.19,77.2,80.34,83.28,86.45,86.06,81.88,85.04,82.45,85.13,83.55,83.09,81.33,80.23,85.84,87.85,91.91,93.38,95.8,93.91,92.06,88.93,90.46,85.74,84.39,84.44,81.02,83.26,78.82,74.8,78.4,74.75,74.61,76.37,71.78,68.89,74.41,75.5,78.22,74.61,72.27,67.26,65.46,66.94,67.54,71.4,74.35,74.34,72.53,72.35,75.8,71.75,74.81,71.11,72.33,74.39,75.93,80.83,76.65,76.86,71.72,77.04,72.76,69.13,66.09,67.33,64.14,68.07,66.98,71.2,74.68,67.67,66.14,70.29,66.7,63.74,59.67,58.61,60.61,64.44,65.82,71.7,70.38,68.12,65.89,62.86,65.38,60.61,58.55,60.41,63.55,60.99,62.76,59.54,60.23,60.71,61.3,62.86,61.9,63.34,63.63,66.31,62.46,65.02,66.73,67.94,65.1,66.05,63.6,60.73,56.97,57.2,59.4,57.17,57.89,54.77,55.17,52.27,52.94,48.97,48.27,49.28,47.47,49.41,48.81,48.3,48.15,49.32,50.24,50.94,48.42,46.81,44.64,43.44,40.53,41.84,43.54,43.03,47.16,44.18,45.34,45.22,45.29,44.97,44.08,42.42,42.81,46,44.94,45.8,44.29,43.46,42.67,40.71,39.57,38.81,40.1,41.42,40.01,38.99,37.29,36.16,36.38,37.71,37.91,35.01,37.14,36.77,42.51,46.07,44.9,42.86,43.71,43.68,44.38,43.86,44.97,44.7,44.18,43.76,42.16,41.97,40.68,39.77,42.28,41.49,40.49,41.14,42.34,42.59,40.74,40.75,40.84,40.4,39.37,34.92,35.49,35.06,36.98,37.47,37.67,38.58,37.52,36.16,37.22,36.93,36.24,38.54,39.75,40.18,42.15,44.63,40.8,43.93,46,46.51,47.46,50.56,50.01,52.85,55.55,58.88,53.92,56.84,61.03,62.32,60.89,63.77,60.29,63.46,62.85,63.87,64.09,67.89,66.27,68.21,69.66,74.75,69.95,71.09,72.7,73.12,75.4,68.97,70.4,66.98,71.91,74.17,77.9,83.23,83.79,88.72,90.17,84.08,85.28,87.15,78.3,82.37,82.15,75.93,76.53,72.32,68.38,67.81,69.22,74.01,75.23,76.61,76.07,74.18,71.49,70.5,69.02,69.28,69.73,64.05],"a":[19.5097,20.0667,20.3536,20.1679,20.573,20.6236,20.1679,19.9148,18.9359,18.9697,19.3241,19.3906,19.1838,18.8908,19.3217,18.8735,19.563,20.0628,20.4076,20.5282,20.442,19.8215,19.8905,19.27,19.7871,20.5454,20.511,21.2176,22.045,21.9588,22.0105,21.9243,21.5451,21.0108,20.8729,20.442,20.7867,19.7698,18.6495,18.5116,17.6153,17.7704,17.2706,16.9776,16.0296,16.2536,15.5642,16.0813,16.1847,15.9951,16.2709,17.4946,17.5981,17.7532,17.8566,17.9428,17.3912,17.736,17.4688,17.4774,16.2192,16.8311,17.4085,17.355,15.9296,15.5582,15.7309,15.5927,15.5841,14.988,15.6618,16.1888,17.4932,17.9079,18.5298,18.1929,18.5039,18.3657,19.4628,20.1712,19.6356,19.6701,19.9811,20.223,20.7845,21.2337,21.5534,21.3028,20.6549,21.6397,21.5706,22.1235,21.5534,21.5274,21.7434,21.5188,21.3806,21.2164,21.6052,21.0782,21.1905,20.9918,21.3201,20.9573,20.4217,21.0091,20.6377,20.6636,20.2403,20.439,20.8882,21.3201,22.0803,21.5361,21.3806,21.5138,22.4581,23.367,23.3758,23.8435,23.7552,23.614,23.3317,23.0669,23.2875,23.0052,23.8258,23.9229,24.8053,25.476,24.9554,25.0259,25.3172,25.2377,25.5819,25.8201,26.482,26.4908,26.3761,25.9525,25.776,25.6084,25.9613,26.9497,27.0732,27.2144,28.6263,27.6997,28.2468,29.3058,30.1617,30.2941,33.4003,32.7296,33.012,34.4416,34.9975,34.8034,34.3974,34.5475,35.5711,34.971,35.6946,34.9004,33.4444,34.1945,35.1828,35.3229,36.9086,37.0636,34.7761,35.1589,32.3064,31.4407,33.0446,33.9286,30.6387,32.352,32.3429,30.2651,30.0555,29.8003,30.4473,30.739,30.2286,30.6114,31.0488,31.3951,30.4382,30.6296,31.2128,30.8665,30.101,29.6363,29.8368,30.2286,29.5998,29.6454,29.7092,29.372,28.7978,29.0804,29.2535,28.2328,29.1624,30.6934,30.0281,29.4358,27.686,27.4491,26.7474,29.053,28.9072,28.8707,27.6131,28.6065,27.3853,26.9205,24.542,25.1453,25.4724,26.4348,26.4348,26.3507,26.9581,26.4816,26.7806,27.8271,27.7711,26.4348,26.7432,26.1452,26.4442,27.416,27.2385,27.1544,25.977,26.4348,25.3976,23.9586,23.2671,23.0055,24.0053,24.1268,24.3978,24.5907,24.5813,24.5719,24.9017,24.5624,23.4785,23.4408,22.3003,21.4144,22.027,22.536,23.7707,23.601,22.8753,22.536,23.0732,22.9036,23.3466,24.2702,24.9017,24.2702,23.6199,23.9592,24.2325,25.1939,25.8726,25.9197,26.0166,26.388,28.6069,28.2355,27.3498,28.883,30.6257,31.2923,26.6928,27.3403,22.0837,17.8079,20.3219,19.3506,22.4836,23.3407,22.9407,22.8931,24.5691,23.7216,25.5976,27.1784,30.2162,29.064,29.8353,29.7496,30.985,34.8234,34.0768,33.4067,34.3735,36.5273,36.7187,36.1252,37.8386,37.1016,35.7902,39.1022,36.0104,38.3555,40.8347,40.27,40.3848,41.2846,47.0757,47.7649,48.904,50.9525,51.4119,51.7278,54.8196,56.7053,59.3299,67.9384,65.4652,68.8587,62.8673,64.8516,68.7245,65.4843,58.2466,56.5594,58.3904,57.0579,55.9076,57.3168,56.5307,58.2179,60.6528,60.9596,59.6079,58.1124,59.7038,63.6917,66.2608,67.3824,65.446,68.0726,69.1135,74.9928,74.0433,77.0549,79.8747,82.9151,82.541,78.532,81.5627,79.0786,81.6491,80.1337,79.6925,78.0044,76.9494,82.33,84.2578,88.1518,89.5617,91.8828,90.07,88.2957,85.2937,86.7611,82.2341,80.9393,81.1291,77.8432,79.9953,75.7294,71.867,75.3259,71.819,71.6845,73.3755,68.9655,66.1888,71.4923,72.5396,75.1529,71.6845,69.4363,64.6227,62.8933,64.3152,64.8917,68.6004,71.4347,71.4251,69.6861,69.5131,72.8278,68.9936,71.936,68.3782,69.5513,71.5322,73.013,77.7247,73.7053,73.9073,68.9647,74.0803,69.9648,66.4742,63.551,64.7434,61.6759,65.4549,64.4068,68.4647,71.811,65.0703,63.5991,67.5897,64.1376,61.2913,57.3777,56.8628,58.8031,62.519,63.8578,69.5625,68.2819,66.0893,63.9257,60.9861,63.4309,58.8031,56.8045,58.6091,61.6555,59.1718,60.889,57.765,58.4345,58.9002,59.4726,60.9861,60.0547,61.4518,61.7331,64.3332,60.598,63.2885,64.953,66.1308,63.3664,64.2911,61.9063,59.1128,55.4529,55.6768,57.8182,55.6476,56.3484,53.3115,53.7008,50.878,51.5302,47.6659,46.9846,47.9677,46.2059,48.0942,47.5102,47.0138,46.8678,48.0066,48.9021,49.9367,47.4663,45.888,43.7608,42.5844,39.7317,41.0159,42.6824,42.1825,46.2312,43.3098,44.447,44.3294,44.398,44.0843,43.2118,41.5845,41.9668,45.094,44.0549,44.8979,43.4177,42.604,41.8296,39.9082,38.7906,38.284,39.5565,40.8587,39.4678,38.4616,36.7846,35.6699,35.887,37.1989,37.3962,34.5355,36.6367,36.2717,41.9339,45.4456,44.2915,42.2791,43.1176,43.088,43.7785,43.2656,44.3605,44.0942,43.5813,43.1669,41.5886,41.4012,40.2534,39.3529,41.8366,41.0549,40.0654,40.7085,41.896,42.1433,40.3127,40.3226,40.4117,39.9763,38.9571,34.5538,35.1178,34.6923,36.5922,37.077,37.2749,38.1754,37.1265,35.7808,36.8297,36.5427,35.8599,38.2711,39.4727,39.8997,41.8559,44.3186,40.5154,43.6235,45.6791,46.1855,47.1289,50.2073,49.6611,52.4813,55.1624,58.4692,53.5438,56.4434,60.6042,61.8852,60.4652,63.3251,59.8694,63.0173,62.4115,63.4244,63.6429,67.4164,65.9863,67.918,69.3618,74.4301,69.6506,70.7857,72.3888,72.807,75.0773,68.6748,70.0987,66.6933,71.6022,73.8525,77.5666,82.8738,83.4314,88.3403,89.784,83.7201,84.915,86.777,77.9649,82.0174,81.7984,75.605,76.53,72.32,68.38,67.81,69.22,74.01,75.23,76.61,76.07,74.18,71.49,70.5,69.02,69.28,69.73,64.05],"v":[98300,30750,31150,29800,30450,22750,17300,30600,64500,50950,26950,36250,41850,63350,22600,20900,20350,24700,27700,30000,32300,26650,28400,15200,27950,126900,50350,35950,101500,97800,102450,88650,49050,124600,37400,30700,77700,56250,60850,34650,30750,60000,28750,57100,74650,71200,50300,29050,34150,16900,28750,47100,58850,41800,61150,85800,82350,82800,124200,97700,81400,167100,191500,92800,96700,65800,84700,28100,52800,51300,25700,41800,88800,85800,70700,95400,194700,238200,491500,496400,312000,260300,520900,287400,537500,410900,1734100,470500,701700,893900,712900,444500,1080200,488700,1290500,303100,320400,471100,360600,405200,280100,265200,220800,250100,566500,219700,123500,254000,265100,178500,142500,230000,339400,241800,241900,230200,334500,1077500,314300,542100,312700,882200,364900,615700,441100,632900,345100,410800,845600,893500,346200,246400,327300,352400,465900,436300,471800,321800,372500,504400,380800,537300,382400,927300,611200,1059600,1027000,1608300,1037000,1186200,1834000,1706700,5421900,8329200,5548600,6991100,3536300,3541900,3597500,4549000,4158600,3177000,2206900,2837500,3921500,2444700,2644400,1627800,2715500,3615700,5162500,3627500,5286900,4877000,3057200,1653800,5001000,2683800,1915300,1790800,1815800,2345400,1559700,1439100,1359800,1032000,1333800,1661700,1791800,833500,1511400,1047200,1726600,1459300,1076800,903200,1062800,1493200,1328000,1189300,1557000,1138300,799000,915800,795500,1722300,752700,738400,1586900,766400,1118600,1522300,1390400,1067200,1171600,577600,712600,972000,1708000,1015500,762000,577600,571500,492800,661100,403900,398600,833200,601900,759700,502200,928400,651200,531600,506600,374400,620500,588900,520800,488100,535700,658000,851600,405900,889400,1002200,356200,496000,679200,523500,628300,969000,751200,661300,632200,429100,515500,448300,464200,401400,716600,574400,481800,537200,833800,452100,584900,352600,839300,685800,817800,491900,520500,906200,1502900,852600,1036600,3341800,2755500,2988500,3726600,2209500,2750900,1998400,1637100,691900,758500,813000,782700,1382300,959200,1029000,1292100,913900,1562200,2514300,1154200,1201700,1221400,2340500,2652700,1456800,1284500,2072500,1586400,1531900,1548500,3074800,1339600,1901300,2328500,1962700,2290000,1795000,1724700,2236100,4295300,3210000,2697500,4139300,2670100,4237900,3604000,3949300,5530200,16399700,7564600,5946400,7170200,6679500,5962400,7697900,8773100,7248600,6548900,4238100,3804300,2650700,3604700,3618800,3567000,2876300,2827100,4100100,2198200,2834700,2952600,2831100,2523900,2669700,2378400,3381900,5598600,5960000,4711200,4914300,4419100,5764200,4174000,5001500,3105400,5353600,4194700,3441300,3522300,4104300,4652800,6164400,5685800,8031500,6271100,4784500,6808300,5266400,5451700,5640200,3407100,5220900,5349700,4134100,6154600,3516100,3164600,2919700,3176800,3739400,4741500,4133600,2469200,3428400,3252400,2155900,3540200,5146700,3371800,4435900,3728700,4157200,3298700,2541800,3441600,2744100,3686000,2543200,2832600,1912300,2451600,2511300,3209700,3382200,2512000,3615300,2192600,3087900,2628200,3230800,2468100,2544400,1934500,2516300,2709800,2207600,1986300,1847600,2867900,2449300,2585700,2855700,2391100,2781200,3171300,2018700,2779800,2682700,1545400,2124000,2047800,1874800,1905800,2355400,2332400,1758200,1484200,2074400,2155800,2189900,1993200,1594000,1511100,1680800,1686500,1457100,2187700,1263300,1519700,2002500,1863800,2847100,2274300,2627400,2143900,3298300,2226600,1898900,1285400,1353200,1531500,1860500,2970500,2288500,2275900,2334000,3747500,1505100,2199300,1844400,2270700,2947300,3760300,3925400,2898500,3207400,2221300,2921400,4134100,3690000,2732700,2111800,2015200,3161000,2571600,1768900,1295600,1506000,2173600,2370700,1954100,2219000,2318000,1512600,2061500,1729500,1940000,1599400,2528400,1399800,1497400,1627400,1974400,1788300,1458300,1637900,1623600,1177000,1267300,1378800,1091100,2039100,1150200,2567000,2413900,2486900,1920200,1150000,1007200,1852700,1602500,1880400,1520700,1603100,1510500,2060700,1054400,1448300,1299900,1435200,866000,989900,1049300,1663400,1008200,1147100,1455200,1228100,825800,840000,1394200,1895000,441800,729800,732900,429400,786500,761500,856100,902800,914300,743900,1021300,662300,1329200,2583100,2732900,1829600,1078300,2120600,1544300,1387600,1478900,1411600,1418800,1946200,2021100,3626400,3551300,2465200,2235100,1383200,2440500,2720800,865200,1043200,1207600,1196800,1424000,1179500,2071300,1948900,1918200,3646400,2997200,1918000,814100,1857200,2255500,1209100,1196700,1040200,1082400,1166500,3166800,2399700,1717300,2491200,3631000,2184200,1203600,2851300,5137100,1243900,1351300,1104914,1100100,1214400,1102000,1135200,1154900,589700,906000,1938400,2052400,584400,722000,520300,808700,609000,1075965]},"m":{"lastKey":"2026-10-01","t":["2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[31.5,34,33,37.88,40.18,41.14,46.14,43.92,44.54,43.4,45.36,41.6,39.38,40.62,36.04,26.58,30.06,31.12,29.34,33.32,33.72,33.4,31.64,26.8,30.1,27.86,28.8,31.16,28.54,28.52,29.24,29.48,28.6,27.5,24.9,25.22,22.8,23,23.28,26.86,25.94,25.48,25.76,24.6,27.94,27.4,26.28,26.62,27.2,27.02,27.5,24.76,24.06,23.76,22.44,22.08,23.84,22.76,25.22,24.8,23.32,20.5,18.44,18.62,20.74,20.41,19.97,17.96,19.22,21.24,22.71,24.43,25,24.9,24.59,24.62,24.06,24.74,24.76,26.71,26.3,28.28,28.91,29.88,29.1,31.03,33.97,37.73,39.93,39.83,39.36,37.4,34.36,32.91,32.91,33.46,32.39,32.36,31.95,33.14,30.57,31.97,26.56,28.65,29.89,28.65,27.59,24.54,26.27,25.87,23.12,24.54,25.17,25.5,27.7,28.75,28.6,20.87,24.81,28.82,31.82,37.09,39.97,40.49,44.24,53.18,66.14,66.9,63.47,59.72,63.55,67.5,72.45,84,83.58,81.6,92.39,93.88,85.45,79.56,76.78,78.1,65.14,73.53,71.5,75.3,73.13,66.1,69.41,69.75,59.14,71.5,64.51,63.58,60.08,60.57,66.32,65.97,59.62,54.96,47.12,47.05,50.2,41.66,46.6,45.47,43.55,43.55,38.79,38.91,37.34,43.84,43.7,44.56,40.34,39.3,41.61,38.4,36.73,35.84,38.19,40.76,46.59,56.85,61.92,63.26,65.88,69.88,73.5,74.15,88.06,85.98,77.71,69,75.28,67.76],"h":[33.86,35.26,37.76,40.6,42.6,45.98,47.58,47.46,45.42,45.58,45.36,41.6,41.9,41.12,36.14,33.42,33,31.42,33.46,34.9,34.14,34,32,30.38,30.74,30,32.7,31.54,29.74,29.3,30.08,29.92,29.2,27.5,26.28,25.22,24.7,24.08,27.28,27.44,26.28,26.06,26.9,28.36,28.84,27.82,26.94,27.7,28.52,27.98,27.82,24.98,24.68,23.76,22.82,24,24.18,25.3,25.86,25.12,23.32,20.68,19.2,21.42,21.3,20.53,20.23,19.13,22,23.7,24.67,25.95,25.77,25.25,25.65,24.9,24.64,25.81,27.4,27.12,28.37,29.17,30.07,30.14,31.24,33.87,39.83,39.97,40.79,40.22,41.21,37.5,36.23,34.14,35,34.67,33.37,33.19,33.79,33.44,32.45,32.49,28.58,30.56,29.93,29.62,28.33,26.38,26.82,26.02,25.27,25.23,26.82,27.8,30.25,34.18,29.96,26.17,28.97,32.74,38.71,39.56,41.17,43.46,54.49,63,72.95,74.83,64.07,64.25,66.72,72.5,83.58,87.2,87.1,91.92,97.13,94.37,86.06,80.42,78.63,80.43,75.09,77.4,75.46,82.17,77.5,70.26,74.98,70.45,72.65,72.77,65.63,64.34,63.89,66.74,69.09,66,60.03,54.97,51,52.23,50.88,46.36,47.39,46.83,46.66,44.14,41.58,39.1,44.29,49.12,47.04,46.64,42.59,43.27,41.86,38.87,39.55,38.99,44.94,47.97,57.32,63.28,65.23,67.94,75.86,78,75.37,88.34,91.98,86.58,78.87,77.6,75.61,71.4],"l":[31.36,31.26,32.9,36.7,38.92,41.06,42.78,42.94,38.46,42.56,39,36.9,38.5,30.5,26.94,24.4,28.34,27.8,29.14,32.8,31.44,30.64,26.62,25.92,27.02,26.94,28.7,28.24,27.18,27.02,29.18,28.02,27.18,24.52,24.6,22,22.38,22.22,23.28,25.96,24.8,24.98,24.52,24,26.02,25.78,25.4,26.44,26.8,26.5,24.5,22.58,23.58,21.8,21.76,21.96,22.16,22.62,24.96,22.84,20.06,14.64,17.84,18.24,19.97,18.41,17.2,17.03,19.01,20.64,22.5,22.81,24.23,24.07,23.9,23.3,23.26,24.23,24.66,25.9,25.81,28,28,28.71,28.9,30.84,33.57,37.43,38.5,37,37.29,33.05,32.3,31.5,32.67,32.22,31.71,30.79,30.72,28.83,30.03,25.72,26.22,28.07,27.55,27.52,24.41,24.54,25.42,22.59,23,23.48,25.02,25.02,26.94,26.95,17.83,20.25,23.7,28.75,31.75,36.95,36.45,39.23,44.23,51.85,65.13,58.68,54.88,57.9,58.28,66.17,71.5,78.9,78.67,78.56,90.88,80.37,73.04,70.12,65.61,61.67,62.93,69.16,68.55,73.77,65.98,63.01,64.87,58.06,57.56,62.37,58.02,58.09,58.72,60.31,64.15,56.15,53.29,47.07,46.66,45.8,41.37,39.26,43.25,41.49,42.88,38.57,37.92,35.16,34.65,41.6,43.28,40.69,39.54,39.22,38.22,31.44,36,35.62,37.86,40.41,46.27,53.88,59,61.99,65.68,68.02,66.6,72.54,80.57,75.65,66.15,68.27,67.81,63.81],"c":[33.34,32.22,37.18,39.78,40.52,45.48,43.62,45.1,43.04,44.84,41.52,39.44,39.52,35.84,26.96,31.56,31.42,28.66,33.26,33.44,33.46,31.82,27.38,29.78,27.54,29.12,30.9,28.6,28.72,28.72,29.5,29.02,27.34,25.58,25.14,22.68,23.1,22.86,26.74,25.96,25.42,26.02,24.74,27.86,27.32,26.18,26.66,27.2,27,27.44,24.88,24.12,23.9,22.26,21.9,23.82,22.56,25.08,25,23.04,20.62,18.8,18.58,20.72,20.27,20.09,18.05,18.88,21.48,22.73,24.26,24.99,24.92,24.5,24.68,24.08,24.61,24.38,26.55,25.98,28.11,28.69,29.81,29.02,30.93,33.72,37.41,39.21,39.89,38.76,37.54,34.22,32.98,33.05,33.24,32.52,32.53,32.1,32.95,30.28,31.39,26.98,28.46,29.93,28.3,27.61,24.62,26.09,25.87,23.37,24.37,24.9,25.42,27.34,28.72,28.03,21.71,25.4,28.54,31.65,35.91,39.32,40.05,43.13,52.22,61.89,65.58,60.76,58.46,63.59,66.44,72.46,83.28,85.57,81.96,91.91,92.99,84.44,78.27,78.02,76.98,65.46,73.61,72.62,74.39,73.77,66.09,66.82,69.45,58.61,70.72,63.76,63.55,60.23,60.84,65.02,66.67,59.26,55.17,47.74,47.67,50.94,41.45,46.06,45.29,43.82,43.46,38.81,39.17,37.91,43.59,43.36,44.7,40.78,40.49,40.74,38.8,36.64,36.16,38.4,40.98,47.46,56.85,62.32,63.46,64.86,69.95,75.4,74.35,88.24,87.15,78.28,69.22,76.37,68.42,64.05],"a":[25.9416,25.0701,28.9295,30.9525,31.5283,36.1969,34.7165,35.8944,34.2549,35.6875,33.0452,31.3897,31.4534,28.5245,21.4571,25.1181,25.0067,22.868,26.5384,26.682,26.698,25.3894,21.8467,23.7617,21.9744,23.2351,24.6554,22.8202,22.9159,24.0792,24.7331,24.3307,22.9222,21.4466,21.0777,19.0152,19.3673,19.1661,22.4191,21.7652,21.3124,21.9569,20.8768,23.5096,23.0539,22.0919,22.4969,22.9526,22.7839,23.1551,20.9949,20.3536,20.1679,19.1838,18.8735,20.5282,19.4423,21.6141,21.5451,19.856,17.7704,16.2019,16.0123,17.8566,17.4688,17.355,15.5927,16.3097,18.5558,19.6356,20.9573,21.5879,21.5274,21.1646,21.3201,20.8018,21.2596,21.5138,23.4287,22.9257,24.8053,25.3172,26.3055,25.6084,27.2938,29.7558,33.012,34.6004,35.2005,35.3229,34.2111,31.1855,30.0555,30.1193,30.2924,29.6363,29.6454,29.2535,30.0281,27.5949,28.6065,25.2108,26.5937,27.9673,26.4442,25.7994,23.0055,24.5907,24.3833,22.027,22.9695,23.4691,23.9592,26.0357,27.3498,26.6928,20.6743,24.1882,27.1784,30.2958,34.3735,37.6376,38.3364,41.2846,49.9857,59.3299,62.8673,58.2466,56.0418,60.9596,63.6917,69.4971,79.8747,82.0711,78.6087,88.1518,89.1877,81.1291,75.201,74.9608,73.9616,62.8933,70.7237,69.8302,71.5322,70.936,63.551,64.253,66.7819,56.8628,68.6117,61.8592,61.6555,58.4345,59.0263,63.2885,64.8946,57.6819,53.7008,46.4687,46.4005,49.9367,40.6336,45.1528,44.398,42.9569,42.604,38.284,38.6391,37.3962,42.9992,42.7724,44.0942,40.3523,40.0654,40.3127,38.3931,36.2557,35.7808,38.1321,40.6941,47.1289,56.4534,61.8852,63.0173,64.5824,69.6506,75.0773,74.0318,87.8623,86.777,78.28,69.22,76.37,68.42,64.05],"v":[733750,1038450,960600,1547000,1755300,2236950,2224400,1816600,1564650,808700,930050,699250,540400,801300,434450,316000,341850,458600,205400,257600,225950,261500,280450,286150,225350,351000,249200,205650,212300,195750,214900,180800,192850,206200,270700,212600,180950,207550,232150,287350,319750,233700,213500,569450,964700,241100,263500,240150,278100,145550,411100,261900,100300,205400,152550,102750,121100,261150,400900,306000,206900,233950,146200,219600,390650,615000,275300,189500,496900,1558700,1759500,3938900,2845100,2637800,1279200,1194200,936900,1152100,2385900,2244000,2489500,1813400,1901600,1941600,3091900,5946100,21641400,18607100,15398600,11228500,17515100,15848600,9839100,6991700,6138300,5971300,5161600,5386000,4186300,5118100,4821300,4782100,2558000,2278900,2933200,2229400,2595200,3149100,2346100,3350800,1903000,2564400,2324500,3088300,4565300,12812400,8914700,3909300,4394500,6992400,8395900,7129700,9519700,8742600,14980700,19352900,37080900,29112900,23543800,14613600,11960100,12595800,20411600,21197500,18585900,19028500,26850300,24496300,21684400,13072000,16805100,14682300,16602900,14069000,10473600,13882300,12487700,10002200,10075100,11287000,11916400,8206300,9254800,7904300,7580300,7313100,9376400,11528000,6309000,11858200,9254700,13854500,15028500,10235300,8073200,9932800,8346200,7025000,7749300,6183700,7552200,8052100,7077600,6826600,5441400,4868000,4698200,4614800,3063300,3720800,8801900,6327500,7134500,13020100,7409700,5697400,9938500,7586500,6313400,8583400,9847400,11062014,5178200,4781000,4142500,2038265]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[31.5,37.88,46.14,43.4,39.38,26.58,29.34,33.4,30.1,31.16,29.24,27.5,22.8,26.86,25.76,27.4,27.2,24.76,22.44,22.76,23.32,18.62,19.97,21.24,25,24.62,24.76,28.28,29.1,37.73,39.36,32.91,32.39,33.14,26.56,28.65,26.27,24.54,27.7,20.87,31.82,40.49,66.14,59.72,72.45,81.6,85.45,78.1,71.5,66.1,59.14,63.58,66.32,54.96,50.2,45.47,38.79,43.84,40.34,38.4,38.19,56.85,65.88,74.15,77.71,67.76],"h":[37.76,45.98,47.58,45.58,41.9,33.42,34.9,34,32.7,31.54,30.08,27.5,27.28,27.44,28.84,27.82,28.52,24.98,24.18,25.86,23.32,21.42,22,25.95,25.77,25.81,28.37,30.14,39.83,40.79,41.21,35,33.79,33.44,30.56,29.62,26.82,27.8,34.18,32.74,41.17,63,74.83,72.5,87.2,97.13,86.06,80.43,82.17,74.98,72.77,66.74,69.09,54.97,50.88,46.83,44.29,49.12,43.27,39.55,57.32,67.94,78,91.98,78.87,71.4],"l":[31.26,36.7,38.46,36.9,26.94,24.4,29.14,25.92,26.94,27.02,27.18,22,22.22,24.8,24,25.4,24.5,21.8,21.76,22.62,14.64,18.24,17.03,20.64,23.9,23.26,24.66,28,28.9,37,32.3,31.5,30.72,25.72,26.22,24.41,22.59,23.48,17.83,20.25,31.75,39.23,54.88,57.9,71.5,78.56,65.61,61.67,65.98,58.06,57.56,58.09,53.29,45.8,39.26,38.57,34.65,40.69,38.22,31.44,37.86,53.88,65.68,72.54,66.15,63.81],"c":[37.18,45.48,43.04,39.44,26.96,28.66,33.46,29.78,30.9,28.72,27.34,22.68,26.74,26.02,27.32,27.2,24.88,22.26,22.56,23.04,18.58,20.09,21.48,24.99,24.68,24.38,28.11,29.02,37.41,38.76,32.98,32.52,32.95,26.98,28.3,26.09,24.37,27.34,21.71,31.65,40.05,61.89,58.46,72.46,81.96,84.44,76.98,72.62,66.09,58.61,63.55,65.02,55.17,50.94,45.29,38.81,43.59,40.78,38.8,38.4,56.85,64.86,74.35,78.28,68.42,64.05],"a":[28.9295,36.1969,34.2549,31.3897,21.4571,22.868,26.698,23.7617,24.6554,24.0792,22.9222,19.0152,22.4191,21.9569,23.0539,22.9526,20.9949,19.1838,19.4423,19.856,16.0123,17.355,18.5558,21.5879,21.3201,21.5138,24.8053,25.6084,33.012,35.3229,30.0555,29.6363,30.0281,25.2108,26.4442,24.5907,22.9695,26.0357,20.6743,30.2958,38.3364,59.3299,56.0418,69.4971,78.6087,81.1291,73.9616,69.8302,63.551,56.8628,61.6555,63.2885,53.7008,49.9367,44.398,38.284,42.9992,40.3523,38.3931,38.1321,56.4534,64.5824,74.0318,78.28,68.42,64.05],"v":[2732800,5539250,5605650,2438000,1776150,1116450,688950,828100,825550,613700,588550,689500,620650,840800,1747650,744750,834750,567600,376400,968050,587050,1225250,961700,7257100,6762100,3283200,7119400,5656600,30679400,45234200,43202800,19101300,14733900,14721500,7770100,7973700,7599900,7977200,26292400,15296200,25045300,43076200,89737600,39169500,60195000,70375100,51561500,45354200,36843600,31364300,29377500,22797700,27213400,34967400,33337000,25304000,21485200,21956300,15007600,11398900,22263900,26127200,23838400,29492814,14101700,2038265]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[31.5,46.14,29.34,29.24,25.76,22.44,19.97,24.76,39.36,26.56,27.7,66.14,85.45,59.14,50.2,40.34,65.88],"h":[45.98,47.58,34.9,30.08,28.84,25.86,25.95,40.79,41.21,30.56,63,97.13,86.06,72.77,50.88,67.94,91.98],"l":[31.26,24.4,25.92,22,21.8,14.64,17.03,24.66,25.72,22.59,17.83,54.88,58.06,45.8,34.65,31.44,63.81],"c":[45.48,28.66,28.72,26.02,22.26,20.09,24.38,38.76,26.98,27.34,61.89,84.44,58.61,50.94,40.78,64.86,64.05],"a":[36.1969,22.868,24.0792,21.9569,19.1838,17.355,21.5138,35.3229,25.2108,26.0357,59.3299,81.1291,56.8628,49.9367,40.3523,64.5824,64.05],"v":[8272050,10936250,2956300,2739500,3894750,3156750,18264100,88689600,91759500,31320900,109710100,259477200,165123600,114356000,102082500,74797600,69471179]}},"actions":[{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.9891 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $1.39 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.4772 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"split","label":"S","title":"2015-11-18 · 1:2 reverse split"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.5242 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $1.26 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.6786 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2818 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0357 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1476 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5166 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.2501 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.3250 dividend (ex-date, current split terms)"}]}