{"ticker":"LION","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.56,6.6,6.66,6.67,6.76,6.66,6.48,6.65,6.69,6.68,6.8,7.02,6.91,6.85,6.8,6.75,6.65,6.25,6.75,7.09,6.942,7.01,7.14,6.72,6.51,6.81,6.98,7.05,7.16,7.09,6.99,7.13,7.23,7.07,6.91,6.97,7.11,7.04,7.16,7.28,6.95,6.97,7.27,7.3,7.15,7.28,6.78,7.13,7,6.93,7.24,7.17,7.24,7.56,7.86,8.19,8.01,7.675,7.71,7.3,7.09,7.08,6.82,6.81,6.9,6.94,6.83,7.05,7.44,7.41,7.38,7.43,7.3,7.06,6.89,7.35,7.23,8,8.45,8.77,8.73,8.6,9.06,8.89,8.87,8.55,8.74,8.35,8.51,8.56,8.29,8.37,8.52,8.24,8.23,8.38,8.09,7.95,7.92,7.71,7.68,7.68,7.57,8.1,7.988,7.96,8.07,8.01,7.51,7.45,7.48,7.66,7.3,7.67,7.35,7.39,6.86,6.38,6.76,6.28,6.7,6.65,6.36,6.29,6.42,6.25,6.53,6.64,6.71,6.71,6.87,6.84,6.97,7.19,7.21,7.09,7.09,6.73,7.75,7.775,7.5,7.46,7,7.02,6.8,6.72,6.71,6.85,6.9,6.73,6.62,6.71,6.62,6.81,6.69,7.39,7.29,7.27,6.9,6.73,6.52,6.69,6.695,6.67,6.65,6.4,6.26,5.88,5.85,5.81,6.1,5.99,5.85,5.8,5.88,5.83,5.72,5.77,5.79,5.58,5.61,5.7,5.76,6.91,6.8,6.7,6.7,6.54,6.39,6.42,6.48,6.53,6.52,6.58,6.47,6.32,5.93,6,6.18,6.05,5.74,5.89,5.76,6.38,6.17,6.29,6.55,6.64,6.25,6.26,6.31,6.16,6.28,6.29,6.4,6.26,6.48,6.41,6.34,6.18,6.3,6.22,6.16,6.57,6.7,6.59,7.66,7.37,7.27,7.15,7.24,7.1,6.91,6.86,6.66,6.8,6.91,7,6.96,6.88,6.78,6.51,6.44,6.42,6.18,6.15,6.15,6.02,6.03,6.15,6.16,5.99,5.94,6,6.24,6.2,6.42,6.48,6.49,6.36,6.21,6.28,6.38,6.49,6.49,6.75,6.66,6.87,7.01,6.84,6.59,6.68,6.67,6.62,6.93,6.95,6.88,7.31,7.08,7.18,7.29,7.42,7.39,7.4,7.16,7.42,7.05,7.39,7.7,7.85,8.26,8.22,8.13,8.51,8.74,8.59,8.25,8.54,9.07,8.95,9.24,9.31,9.16,9.12,9.17,8.84,8.6,8.75,8.97,8.88,8.94,9.06,9.11,9.2,9.38,9.59,9.4,9.39,9.81,9.66,9.52,9.56,9.57,9.44,9.3,8.85,8.85,8.85,9.07,9.21,9.5,9.08,8.06,8.13,8.26,8.53,8.57,8.45,8.39,8.32,8.28,8.59,8.92,9.28,9.2,9.33,9.99,10.33,10.43,10.3,9.67,9.89,9.69,9.86,9.67,9.32,9.56,9.34,9.56,9.62,9.58,9.32,9.26,9.5,9.57,9.51,9.68,9.69,10.11,10.45,10.75,10.9,10.96,11.05,10.74,11.19,12.22,12.35,11.62,11.4,11.38,12.5,12.24,12.19,12.24,12.5,12.58,12.75,12.79,12.87,12.45,12.3,12.23,12.08,12.65,12.56,12.6,12.57,12.44,12.55,13.56,14.79,14.69,14.1,14.02,14.35,13.85,13.61,13.46,13.33,13.4,13.6,13.55,13.84,13.96,14.35,14.44,15.3,15.36,15.33,15.35,14.91,15.4,15.78,16.27,15.54,15.22,15.09,14.55,14.44,13.77,13.73,13.48,13.39,13.36,14.25,13.95,13.35,13.65,13.62,13.35,13.69,13.4,13.52,13.36,13.25,13.26,13.41,13.3,13.35,13.08,12.97,13.34,12.96,12.33,12.15,11.82,11.79,11.93,12,11.7,11.55,11.49,11.57,11.65,11.76,11.5,11.57,11.37,11.26,11,11.23,11.1,11.15,11.17,11,11.25,11.29,11.51,11.19,11.39,11.26,10.92,11.59,11.4,11.09,10.59,10.8,11.03,11.24,11.18,11.31,11.1,11.33,11.24,11.28,11.32,11.1,11.08,11.12,10.98,11.04],"h":[6.72,6.78,6.865,6.76,6.76,6.66,6.62,6.69,6.73,6.83,6.99,7.1,7.01,6.935,6.89,6.825,6.72,6.87,7.3,7.35,7.3,7.14,7.29,6.8,6.85,6.96,7.09,7.22,7.2,7.18,7.23,7.39,7.29,7.07,7,7.08,7.11,7.29,7.5,7.35,7.15,7.21,7.49,7.3,7.31,7.59,7.11,7.13,7.02,7.26,7.389,7.37,7.71,7.88,8.16,8.2,8.02,7.82,7.72,7.4,7.22,7.24,6.91,6.83,6.99,7.04,6.995,7.45,7.68,7.51,7.44,7.45,7.43,7.125,7.275,7.47,7.475,8.66,8.84,8.831,8.775,9.02,9.14,9.01,8.87,8.65,8.76,8.64,8.69,8.56,8.74,8.695,8.66,8.335,8.44,8.38,8.268,8.15,8.14,7.76,7.9,7.84,8.35,8.1,8.07,8.12,8.18,8.09,7.61,7.55,7.76,7.66,7.535,7.67,7.635,7.4,7.04,6.95,6.76,6.96,6.705,6.65,6.375,6.696,6.435,6.565,6.7,6.85,6.78,6.91,6.89,7.005,7.3,7.34,7.36,7.42,7.09,7,8.5,7.94,7.73,7.462,7.297,7.14,7.011,7,6.997,7.06,7.05,6.795,6.81,6.73,6.77,6.877,7.355,7.78,7.341,7.31,6.96,6.84,6.76,6.79,6.86,6.81,6.7,6.41,6.28,6.08,5.85,6.11,6.199,6.03,5.86,5.89,5.93,5.87,5.869,5.935,5.835,5.665,5.7,5.855,7,6.91,6.878,6.91,6.77,6.63,6.445,6.795,6.56,6.63,6.64,6.69,6.54,6.34,5.985,6.125,6.2,6.095,5.88,5.955,6.39,6.38,6.34,6.56,6.65,6.64,6.37,6.32,6.325,6.28,6.465,6.46,6.52,6.51,6.54,6.49,6.42,6.31,6.33,6.36,6.74,6.7,6.71,7.69,7.66,7.4,7.27,7.3,7.27,7.16,7.045,7.06,6.84,7,7.165,7.125,6.97,7.085,6.9,6.643,6.555,6.45,6.22,6.17,6.15,6.195,6.19,6.285,6.24,6.12,6.055,6.45,6.35,6.455,6.59,6.57,6.555,6.455,6.305,6.53,6.46,6.64,6.82,7.1,6.99,7.065,7.12,6.99,6.76,6.74,6.84,6.93,6.99,7.05,7.18,7.37,7.27,7.385,7.5,7.53,7.5,7.45,7.289,7.515,7.45,7.965,7.93,8.291,8.29,8.35,8.48,8.75,8.74,8.68,8.38,9.25,9.165,9.41,9.46,9.4,9.25,9.48,9.339,8.84,8.84,9.02,9.1,9.16,9.1,9.1,9.348,9.55,9.603,9.68,9.53,9.825,10.09,9.77,9.66,9.65,9.62,9.67,9.48,8.965,9.09,9.36,9.28,9.5,9.59,9.17,8.285,8.28,8.66,8.65,8.64,8.53,8.53,8.42,8.45,9.31,9.405,9.32,9.45,10,11.02,10.55,10.66,10.39,10.06,10.023,9.94,10,9.67,9.58,9.59,9.74,9.78,9.84,9.58,9.42,9.6,9.64,9.7,9.74,10.07,9.84,10.49,10.72,11.005,11.17,11.4,11.155,11.165,12.47,12.58,12.575,11.68,11.64,11.63,12.56,12.335,12.42,12.49,12.81,12.835,12.84,12.935,13,12.54,12.31,12.29,12.57,13.01,12.79,12.79,12.7,12.75,13.03,14.98,15.005,14.735,14.5,14.385,14.39,13.925,13.78,13.83,13.66,13.8,13.72,13.7,14.265,14.485,14.46,16.7,15.85,15.51,15.5,15.49,15.4,15.83,16.44,16.55,15.7,15.355,15.16,14.98,14.59,13.94,13.92,13.57,13.848,13.49,14.55,14.015,13.94,13.885,13.69,13.88,14.02,13.7,13.69,13.539,13.3,13.47,13.435,13.77,13.42,13.13,13.2,13.4,12.96,13.1,12.51,12.215,12.13,12,12.14,11.84,11.83,11.63,11.71,11.84,11.76,11.603,11.68,11.475,11.47,11.21,11.42,11.25,11.345,11.27,11.24,11.4,11.74,11.57,11.36,11.46,11.38,11.7,11.67,11.46,11.23,10.985,10.98,11.2,11.405,11.255,11.503,11.35,11.47,11.43,11.435,11.35,11.2,11.26,11.15,11.11,11.045],"l":[6.56,6.6,6.59,6.58,6.5,6.45,6.37,6.5,6.61,6.57,6.73,6.74,6.71,6.651,6.67,6.59,6.54,6.2,6.75,7.08,6.942,6.94,6.72,6.51,6.51,6.72,6.8,6.96,7.034,6.95,6.99,7.069,6.96,6.77,6.855,6.85,6.855,7.02,6.91,6.96,6.9,6.96,7.145,6.985,7.14,6.815,6.68,6.98,6.91,6.92,7.11,7.12,7.21,7.56,7.77,7.88,7.76,7.53,7.245,6.92,6.955,6.91,6.67,6.66,6.68,6.765,6.76,6.98,7.39,7.26,7.27,7.11,7.16,6.92,6.89,7.2,7.19,7.625,8.26,8.65,8.51,8.6,8.745,8.75,8.57,8.35,8.31,8.25,8.36,8.27,8.19,8.22,8.28,8.03,8.18,8.08,7.7,7.715,7.69,7.56,7.42,7.59,7.57,7.87,7.915,7.88,7.94,7.47,7.45,7.41,7.48,7.28,7.2,7.26,7.35,6.96,6.36,5.98,6.26,6.1,6.365,6.27,6.2,6.22,6.15,6.25,6.42,6.48,6.5,6.615,6.75,6.76,6.97,6.97,7.08,7.05,6.52,6.46,7.41,7.385,7.2,6.92,6.99,6.87,6.77,6.64,6.62,6.705,6.73,6.63,6.47,6.481,6.45,6.5,6.65,7.28,7.1,6.89,6.61,6.4,6.48,6.61,6.53,6.57,6.33,6.26,5.9,5.76,5.6,5.76,6,5.8,5.7,5.76,5.73,5.725,5.7,5.75,5.58,5.575,5.545,5.685,5.64,6.5,6.53,6.6,6.49,6.41,6.29,6.4,6.33,6.45,6.455,6.54,6.24,5.95,5.795,5.92,5.93,5.75,5.67,5.65,5.69,6.15,6.17,6.204,6.48,6.215,6.2,6.17,6.165,6.09,6.23,6.28,6.15,6.245,6.345,6.37,6.165,6.16,6.1,6.15,6.1,6.465,6.52,6.58,7.18,7.25,7.06,7.125,7.085,6.86,6.84,6.655,6.61,6.75,6.91,6.89,6.78,6.72,6.51,6.5,6.4,6.125,6.05,6.035,5.96,5.88,5.99,6.11,5.875,5.89,5.9,5.95,6.094,6.124,6.32,6.31,6.36,6.19,6.14,6.18,6.25,6.33,6.425,6.69,6.55,6.79,6.805,6.68,6.53,6.51,6.47,6.52,6.8,6.75,6.71,7.11,7.04,7.14,7.265,7.27,7.23,7.16,7.03,7.03,7.05,7.31,7.59,7.85,7.55,8.05,8.05,8.41,8.48,8.24,8.21,8.54,8.88,8.87,9.11,9.035,8.93,9,8.86,8.45,8.52,8.68,8.815,8.731,8.81,8.88,9.07,9.15,9.37,9.13,9.275,9.32,9.58,9.45,9.381,9.32,9.32,9.105,8.76,8.78,8.74,8.805,8.84,9.21,9.04,7.95,7.97,7.89,8.21,8.35,8.33,8.27,8.16,8.18,8.21,8.52,8.65,9.01,8.99,9.26,9.77,10.11,10.2,9.7,9.51,9.631,9.56,9.59,9.41,9.2,9.18,9.34,9.52,9.51,9.34,9.11,9.19,9.252,9.44,9.39,9.63,9.68,10.01,10.35,10.55,10.635,10.915,10.62,10.74,11.18,12.06,11.44,11.15,10.93,11.32,11.77,12.11,11.94,12.21,12.24,12.43,12.43,12.56,12.22,12.18,11.88,11.9,11.95,12.6,12.34,12.38,12.23,12.275,12.41,13.56,14.305,13.76,13.945,13.87,13.84,13.34,13.21,13.385,13.19,13.34,13.29,13.41,13.71,13.619,14.18,14.3,14.98,15.03,15.08,15,14.71,15.255,15.76,15.55,15.25,14.945,14.225,14.32,13.93,13.44,13.375,13.3,13.21,13.08,13.7,13.45,13.081,13.36,13.25,13.35,13.37,13.31,13.23,13.09,12.87,13.02,13.145,13.14,12.96,12.815,12.734,12.825,12.34,11.76,11.62,11.69,11.75,11.65,11.64,11.522,11.44,11.39,11.51,11.6,11.5,11.37,11.23,11.24,10.97,10.985,10.97,11.04,10.995,11,10.92,11.21,11.215,11,11.15,11.28,10.68,10.85,11.26,11.04,10.75,10.46,10.6,10.83,11.134,10.78,11.1,11.06,11.24,11.155,11.12,11.1,10.895,10.984,10.75,10.84,10.57],"c":[6.66,6.67,6.66,6.64,6.67,6.56,6.54,6.66,6.66,6.8,6.95,6.88,6.79,6.73,6.76,6.66,6.58,6.77,7.09,7.21,7.03,7.14,6.77,6.55,6.84,6.95,7.05,7.09,7.1,7.06,7.04,7.23,7.04,6.9,6.97,6.99,6.99,7.14,7.2,6.98,6.98,7.19,7.19,7.15,7.2,6.82,7.06,7.03,7.02,7.24,7.23,7.26,7.6,7.85,8.09,8.01,7.85,7.68,7.31,7.08,7.03,6.91,6.69,6.81,6.92,6.79,6.97,7.45,7.45,7.41,7.3,7.32,7.17,6.92,7.27,7.28,7.38,8.45,8.73,8.74,8.55,9,8.89,8.87,8.59,8.63,8.31,8.53,8.44,8.33,8.34,8.52,8.3,8.32,8.35,8.1,8.09,7.89,7.72,7.72,7.56,7.59,8.19,7.89,8.06,8.11,7.98,7.52,7.51,7.51,7.59,7.43,7.47,7.35,7.58,7.11,6.57,6.49,6.28,6.8,6.5,6.3,6.23,6.43,6.24,6.53,6.63,6.52,6.71,6.88,6.84,6.96,7.23,7.31,7.14,7.12,6.83,6.79,8.15,7.79,7.22,7,7.02,6.91,6.78,6.82,6.75,7.06,6.73,6.7,6.6,6.6,6.67,6.77,7.23,7.36,7.28,6.9,6.7,6.46,6.5,6.67,6.72,6.61,6.35,6.27,5.92,5.77,5.76,6.1,6.02,5.82,5.79,5.87,5.81,5.76,5.8,5.85,5.59,5.61,5.61,5.84,7,6.82,6.68,6.64,6.52,6.41,6.4,6.47,6.56,6.5,6.54,6.55,6.29,5.95,5.92,6.06,5.99,5.77,5.87,5.91,6.33,6.15,6.27,6.51,6.55,6.25,6.3,6.25,6.21,6.25,6.31,6.46,6.15,6.45,6.37,6.43,6.2,6.3,6.2,6.16,6.6,6.68,6.61,7.66,7.37,7.26,7.16,7.17,7.15,6.86,6.86,6.68,6.83,6.97,7,6.96,6.9,6.78,6.51,6.5,6.43,6.2,6.17,6.13,5.97,6.09,6.1,6.18,6,5.91,6,6.23,6.15,6.41,6.47,6.5,6.37,6.23,6.28,6.43,6.38,6.36,6.74,7.03,6.87,7,6.85,6.69,6.66,6.64,6.64,6.9,6.83,6.81,7.12,7.12,7.18,7.33,7.46,7.34,7.43,7.18,7.1,7.04,7.36,7.65,7.85,8.25,8.19,8.24,8.4,8.46,8.53,8.31,8.36,8.98,8.9,9.31,9.43,9.25,9.13,9.3,8.91,8.59,8.84,9,8.99,8.98,9.05,8.98,9.23,9.51,9.57,9.47,9.3,9.75,9.64,9.57,9.59,9.49,9.44,9.23,8.98,8.88,8.82,9.04,9.21,9.42,9.08,7.97,8.09,8.26,8.54,8.64,8.5,8.41,8.22,8.24,8.25,9,9.4,9.08,9.43,9.99,10.66,10.5,10.33,9.77,9.86,9.72,9.85,9.68,9.48,9.53,9.22,9.65,9.62,9.59,9.39,9.19,9.4,9.59,9.52,9.63,9.72,9.79,10.45,10.64,10.88,11.07,11.09,10.66,11.07,12.45,12.45,11.52,11.23,11.34,11.43,12.24,12.22,12.2,12.44,12.65,12.62,12.6,12.76,12.38,12.24,12.23,12.08,12.53,12.66,12.64,12.56,12.43,12.6,12.91,14.95,14.73,14,14.26,14.35,13.86,13.81,13.36,13.5,13.4,13.52,13.52,13.69,13.92,14.32,14.37,16.36,15.35,15.49,15.21,15,15.34,15.82,16.4,15.63,15.31,15.03,14.66,14.39,13.94,13.58,13.49,13.47,13.29,13.29,13.96,13.62,13.88,13.69,13.52,13.85,13.4,13.34,13.27,13.25,13.06,13.38,13.28,13.24,13.02,12.98,12.93,12.97,12.36,11.87,11.73,11.72,11.99,11.95,11.69,11.58,11.46,11.51,11.55,11.78,11.52,11.54,11.4,11.33,10.97,11.17,11.1,11.17,11.16,11.06,11.15,11.27,11.63,11.19,11.31,11.34,10.74,11.48,11.36,11.15,10.98,10.85,10.97,11.19,11.2,11.25,11.16,11.17,11.35,11.31,11.28,11.13,11.08,11.12,10.89,11.02,10.7],"a":[6.66,6.67,6.66,6.64,6.67,6.56,6.54,6.66,6.66,6.8,6.95,6.88,6.79,6.73,6.76,6.66,6.58,6.77,7.09,7.21,7.03,7.14,6.77,6.55,6.84,6.95,7.05,7.09,7.1,7.06,7.04,7.23,7.04,6.9,6.97,6.99,6.99,7.14,7.2,6.98,6.98,7.19,7.19,7.15,7.2,6.82,7.06,7.03,7.02,7.24,7.23,7.26,7.6,7.85,8.09,8.01,7.85,7.68,7.31,7.08,7.03,6.91,6.69,6.81,6.92,6.79,6.97,7.45,7.45,7.41,7.3,7.32,7.17,6.92,7.27,7.28,7.38,8.45,8.73,8.74,8.55,9,8.89,8.87,8.59,8.63,8.31,8.53,8.44,8.33,8.34,8.52,8.3,8.32,8.35,8.1,8.09,7.89,7.72,7.72,7.56,7.59,8.19,7.89,8.06,8.11,7.98,7.52,7.51,7.51,7.59,7.43,7.47,7.35,7.58,7.11,6.57,6.49,6.28,6.8,6.5,6.3,6.23,6.43,6.24,6.53,6.63,6.52,6.71,6.88,6.84,6.96,7.23,7.31,7.14,7.12,6.83,6.79,8.15,7.79,7.22,7,7.02,6.91,6.78,6.82,6.75,7.06,6.73,6.7,6.6,6.6,6.67,6.77,7.23,7.36,7.28,6.9,6.7,6.46,6.5,6.67,6.72,6.61,6.35,6.27,5.92,5.77,5.76,6.1,6.02,5.82,5.79,5.87,5.81,5.76,5.8,5.85,5.59,5.61,5.61,5.84,7,6.82,6.68,6.64,6.52,6.41,6.4,6.47,6.56,6.5,6.54,6.55,6.29,5.95,5.92,6.06,5.99,5.77,5.87,5.91,6.33,6.15,6.27,6.51,6.55,6.25,6.3,6.25,6.21,6.25,6.31,6.46,6.15,6.45,6.37,6.43,6.2,6.3,6.2,6.16,6.6,6.68,6.61,7.66,7.37,7.26,7.16,7.17,7.15,6.86,6.86,6.68,6.83,6.97,7,6.96,6.9,6.78,6.51,6.5,6.43,6.2,6.17,6.13,5.97,6.09,6.1,6.18,6,5.91,6,6.23,6.15,6.41,6.47,6.5,6.37,6.23,6.28,6.43,6.38,6.36,6.74,7.03,6.87,7,6.85,6.69,6.66,6.64,6.64,6.9,6.83,6.81,7.12,7.12,7.18,7.33,7.46,7.34,7.43,7.18,7.1,7.04,7.36,7.65,7.85,8.25,8.19,8.24,8.4,8.46,8.53,8.31,8.36,8.98,8.9,9.31,9.43,9.25,9.13,9.3,8.91,8.59,8.84,9,8.99,8.98,9.05,8.98,9.23,9.51,9.57,9.47,9.3,9.75,9.64,9.57,9.59,9.49,9.44,9.23,8.98,8.88,8.82,9.04,9.21,9.42,9.08,7.97,8.09,8.26,8.54,8.64,8.5,8.41,8.22,8.24,8.25,9,9.4,9.08,9.43,9.99,10.66,10.5,10.33,9.77,9.86,9.72,9.85,9.68,9.48,9.53,9.22,9.65,9.62,9.59,9.39,9.19,9.4,9.59,9.52,9.63,9.72,9.79,10.45,10.64,10.88,11.07,11.09,10.66,11.07,12.45,12.45,11.52,11.23,11.34,11.43,12.24,12.22,12.2,12.44,12.65,12.62,12.6,12.76,12.38,12.24,12.23,12.08,12.53,12.66,12.64,12.56,12.43,12.6,12.91,14.95,14.73,14,14.26,14.35,13.86,13.81,13.36,13.5,13.4,13.52,13.52,13.69,13.92,14.32,14.37,16.36,15.35,15.49,15.21,15,15.34,15.82,16.4,15.63,15.31,15.03,14.66,14.39,13.94,13.58,13.49,13.47,13.29,13.29,13.96,13.62,13.88,13.69,13.52,13.85,13.4,13.34,13.27,13.25,13.06,13.38,13.28,13.24,13.02,12.98,12.93,12.97,12.36,11.87,11.73,11.72,11.99,11.95,11.69,11.58,11.46,11.51,11.55,11.78,11.52,11.54,11.4,11.33,10.97,11.17,11.1,11.17,11.16,11.06,11.15,11.27,11.63,11.19,11.31,11.34,10.74,11.48,11.36,11.15,10.98,10.85,10.97,11.19,11.2,11.25,11.16,11.17,11.35,11.31,11.28,11.13,11.08,11.12,10.89,11.02,10.7],"v":[100800,62200,57900,63300,48100,51000,55100,72500,33500,54800,47500,99900,24800,37700,64200,27900,138800,2119800,685400,195400,130700,101300,126700,130300,436100,220000,172000,204700,171100,603600,463700,94300,504000,209600,690800,96500,620200,138900,933000,312900,158500,341400,305900,606100,426000,494700,487500,134000,138500,69600,419200,225200,336600,211400,318000,280500,383700,293900,1264800,1606900,135400,123000,275500,736200,411200,411800,142000,498200,253300,234900,113500,459700,325700,555100,308900,320400,413100,1356400,488800,195600,210100,302600,113900,229400,188400,226100,194900,334100,194800,140700,105800,105400,452600,358600,243000,202400,255900,349700,104800,106800,82300,98500,463400,127900,73600,68000,206400,299900,214300,160100,196000,333700,328600,352200,245000,633300,608600,621400,418200,510200,188000,312900,165400,236200,163400,335200,293300,463800,612000,295900,238200,269300,396000,305000,858100,783300,2287200,1178600,5802300,2828600,2125100,1300200,3133400,2687800,1132700,1791700,1214200,2781700,1254600,2118500,2468200,1708300,6739100,6653100,3390000,2350300,1520400,2032300,2327800,4869000,2057100,1640800,3400800,2419100,2852800,1699000,4019900,2471700,3351300,2309500,1851400,1632900,2138600,2730100,1781700,1605600,1608300,906500,3288300,1763300,1461500,1718400,4820900,6365100,3283300,2438000,2061700,1801200,1643800,2804200,1760000,1423200,1528500,1562400,2307200,2903100,2413000,4590000,2446900,3141100,2070600,2629700,4450800,1670000,1223900,2046300,1825500,1882000,1127000,1824600,1032500,1261200,4267800,2544900,1842000,2614100,1583500,1326100,1856500,4360100,2110100,1618200,2942900,1710100,1409900,9382900,4988000,1806000,1643500,2211400,1638000,5241200,2325400,3509200,1803200,2745900,3944400,1505600,2229300,3422300,2312500,1281200,2234200,2547100,1998400,1848000,2500500,1470000,1995000,1367400,2296800,3735100,1809000,2940200,2877800,2253700,2150000,1051300,1269900,1303400,1116500,1735300,1810900,1962300,2817000,3858300,2601200,2097100,1913400,1681900,1892100,1294500,2478100,2270900,1871900,2045500,1963100,1456400,1233100,1396300,811200,1941500,2452800,1356900,1804500,3861300,1963900,4354900,3056600,4544000,1973000,2389800,2484000,4395100,3590500,3366900,2354600,8092900,2610500,5443800,4114000,4340800,3816100,4950600,2935400,2994600,2005000,2346000,3085600,3913300,1487200,1073200,3292000,2428900,2207200,3784000,2938100,2915400,2581200,1546500,1142600,1537100,2072900,2965000,3056100,2134100,2774700,5188200,1653600,1302100,1210700,5726600,1976100,2167900,2605600,1996600,1945300,1891800,1537400,1942900,1598500,6625300,3962100,2922900,1763000,2753000,7840000,2856000,3473600,2121300,2110900,1132900,1294800,2152500,2048600,1648200,2870000,1621500,1569500,1492000,891600,1252000,1262800,1574100,1059500,1300600,2014000,1530300,2855500,2463300,3072100,2860800,3590000,2444900,4652800,9918100,7475200,7831400,4746200,4167300,2425200,6431700,3493600,3423300,2968400,3091400,2445200,2210700,3198400,4389400,3261100,3738800,2837300,6508100,6871500,2910200,2375200,3621900,4110300,5075400,11242700,4961000,3780400,2717100,2747800,2153900,2894400,2493600,2007800,2704300,2019900,2922000,2750200,3354400,3301900,2665500,16425700,5704100,4389000,2648500,1794500,2316800,2513000,9009300,3095400,2795800,1563400,3240300,1723500,2558200,2488900,2634900,1660000,2333400,2481500,7770700,1848700,2118300,2550600,2079900,1910300,2323500,1263200,1201000,1977100,2056800,1834400,1145900,5022200,3593800,1810000,3322300,2094600,2428800,7315200,4405500,3357200,2107100,2834500,1753100,1608200,1764400,2041500,1485000,1650100,1588600,1884700,1447600,3445900,2276000,1940800,1742900,1694100,2104500,2127500,3066900,2766800,3337200,3572200,1814100,2271000,6937300,4856900,3752900,1622500,2351900,4480800,2549500,2792300,3619300,3835500,2677400,2246200,3302700,2486300,3246900,2157500,1734600,2146100,3214600,1696600,1895396]},"w":{"lastKey":"2026-10-12","t":["2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.7,9.62,9.65,9.85,9.74,9.735,9.7,9.77,9.75,9.76,9.72,9.66,9.65,9.65,9.635,9.64,9.62,9.61,9.6,9.61,9.615,9.6,9.62,9.66,9.64,9.65,9.65,9.68,9.695,9.68,9.7,9.67,10.2,9.75,9.81,9.81,9.8,9.8,10.35,9.85,9.86,9.895,9.94,9.93,9.961,9.98,9.97,10.01,10.02,10.05,10.07,10.075,10.08,10.115,10.13,10.12,10.14,10.16,10.18,10.2,10.17,10.193,10.203,10.21,10.23,10.25,10.27,10.25,10.29,10.33,10.32,10.34,10.36,10.34,10.39,10.37,10.39,10.38,10.45,10.425,10.473,10.45,10.45,10.45,10.46,10.5,10.47,10.48,10.5,10.519,10.555,11.07,10.56,10.56,10.56,10.64,10.6,10.6,10.595,10.59,10.61,10.63,10.68,10.65,10.64,10.66,10.66,10.67,10.68,10.69,10.68,10.76,10.8,10.77,11.13,10.9,9.793,9.39,8.49,7.7,8,7.75,8.08,8.46,8.34,7.74,7.54,7.01,7.15,6.92,7.55,6.87,6.25,7,7.2,7.26,7.19,6.93,6.67,6.69,6.85,6.75,6.72,7.16,7.23,7.04,7.27,7.13,7.17,8.19,7.3,6.9,7.44,7.06,8.45,8.89,8.35,8.52,7.95,7.57,8.01,7.3,6.38,6.36,6.53,6.84,7.09,7.46,6.71,6.71,7.39,6.52,6.4,5.81,5.88,5.79,6.91,6.39,6.58,6.18,6.38,6.25,6.29,6.34,6.16,7.37,6.91,7,6.44,6.02,5.94,6.48,6.38,6.87,6.67,7.31,7.42,7.05,8.22,8.25,9.24,9.17,8.88,9.38,9.81,9.44,9.07,8.13,8.45,8.92,10.33,9.69,9.34,9.26,9.68,10.9,12.22,12.5,12.58,12.3,12.6,14.79,14.35,13.4,14.35,15.33,16.27,14.55,13.39,13.65,13.52,13.3,12.96,11.93,11.57,11.37,11.15,11.29,10.92,10.8,11.1,11.1],"h":[9.7,9.66,9.88,9.85,9.81,9.84,9.76,9.77,9.81,9.79,9.72,9.66,9.65,9.67,9.66,9.64,9.62,9.62,9.63,9.63,9.64,9.64,9.67,9.67,9.67,9.65,9.7,9.7,9.7,9.73,9.71,9.75,10.2,9.76,9.825,9.88,10.3,10.3,10.35,9.9,9.9,9.96,9.94,9.96,10,9.99,10.005,10.045,11.495,10.515,10.08,10.09,10.15,10.15,10.14,10.16,10.17,10.19,10.2,10.23,10.22,10.23,10.23,10.24,10.27,10.28,10.275,10.29,10.34,10.34,10.4,10.4,10.39,10.39,10.39,10.39,10.4,10.43,10.45,10.43,10.48,10.48,10.46,10.46,10.48,10.5,10.52,10.548,10.65,10.69,10.68,11.07,10.64,10.595,10.66,10.65,10.62,10.61,10.61,10.65,10.635,10.65,10.68,10.65,10.67,10.675,10.68,10.7,10.71,10.89,10.82,10.81,10.84,11.62,12.84,11.75,9.85,9.39,8.5,8.1,8.21,8.575,8.73,8.5,8.374,8.21,7.783,7.76,7.26,7.84,7.81,6.92,7.45,7.255,7.441,7.27,7.26,7.06,6.76,7.1,6.935,7.35,7.22,7.39,7.29,7.5,7.59,7.389,8.16,8.2,7.4,7.45,7.68,8.66,9.14,9.01,8.74,8.66,8.15,8.35,8.09,7.67,6.96,6.696,6.91,7.42,8.5,7.462,7.06,7.355,7.78,6.86,6.41,6.199,5.935,7,6.91,6.795,6.69,6.39,6.65,6.465,6.54,6.42,7.69,7.4,7.165,7.125,6.555,6.285,6.59,6.57,7.1,7.12,7.18,7.5,7.53,8.291,8.75,9.41,9.48,9.339,9.55,9.825,10.09,9.67,9.59,8.66,9.31,11.02,10.66,10,9.84,9.74,11.005,12.47,12.58,12.81,13,13.01,14.98,15.005,14.39,14.485,16.7,16.44,16.55,14.98,14.55,14.02,13.69,13.77,13.1,12.14,11.84,11.475,11.4,11.74,11.7,11.503,11.47,11.26],"l":[9.45,9.56,9.61,9.695,9.66,9.69,9.7,9.71,9.74,9.71,9.63,9.632,9.63,9.6,9.62,9.595,9.6,9.59,9.58,9.6,9.6,9.6,9.61,9.64,9.63,9.63,9.65,9.66,9.67,9.67,9.66,9.66,9.7,9.7,9.71,9.735,9.74,9.8,9.835,9.83,9.86,9.89,9.87,9.905,9.88,9.95,9.96,9.98,10.02,10.04,10.035,10.07,10.08,10.115,10.11,10.12,9.71,10.16,10.17,9.59,10.17,10.19,10.055,10.21,10.215,10.235,10.25,10.25,10.285,10.308,10.32,10.33,10.33,10.34,10.35,10.36,10.34,10.34,10.41,10.41,10.42,10.44,10.45,10.45,10.455,10.45,10.47,10.48,10.47,10.51,10.53,10.53,10.54,10.56,10.55,10.59,10.59,10.585,10.59,10.59,10.61,10.62,10.635,10.64,10.64,10.65,10.66,10.67,10.68,10.63,10.67,10.75,10.77,9.15,10.18,8.99,8.389,7.845,6.83,7.64,7.66,7.67,8.04,8.01,7.58,7.268,6.74,6.88,6.9,6.92,6.73,6.13,6.25,6.73,6.75,6.86,6.7,6.54,6.37,6.57,6.2,6.72,6.51,6.95,6.77,6.9,6.68,6.91,7.12,7.245,6.66,6.68,7.11,6.89,8.26,8.31,8.19,7.7,7.42,7.57,7.28,6.36,5.98,6.15,6.42,6.76,6.46,6.64,6.47,6.45,6.4,6.33,5.6,5.7,5.7,5.545,6.41,6.29,5.795,5.65,6.15,6.09,6.15,6.1,6.1,6.86,6.61,6.5,5.96,5.875,5.9,6.14,6.25,6.51,6.47,7.04,7.03,7.05,8.05,8.21,8.93,8.45,8.731,9.13,9.32,8.74,7.95,7.89,8.16,8.65,9.51,9.18,9.11,9.19,9.63,10.62,10.93,11.77,12.18,11.88,12.23,13.76,13.19,13.29,14.18,14.71,14.225,13.3,13.08,13.25,12.87,12.734,11.62,11.39,11.23,10.97,10.92,10.68,10.46,10.6,11.06,10.57],"c":[9.67,9.65,9.85,9.74,9.77,9.7,9.76,9.75,9.81,9.72,9.64,9.632,9.65,9.62,9.64,9.62,9.62,9.6,9.61,9.61,9.63,9.61,9.67,9.65,9.65,9.65,9.68,9.7,9.68,9.71,9.67,9.73,9.73,9.725,9.81,9.8,9.805,9.88,9.87,9.87,9.89,9.94,9.93,9.94,9.955,9.96,10,10.025,10.05,10.069,10.075,10.085,10.115,10.13,10.12,10.135,10.16,10.18,10.2,10.175,10.19,10.2,10.22,10.24,10.24,10.26,10.26,10.28,10.32,10.32,10.35,10.36,10.36,10.37,10.37,10.38,10.38,10.41,10.42,10.42,10.44,10.45,10.46,10.455,10.47,10.47,10.48,10.5,10.57,10.54,10.55,10.55,10.57,10.58,10.62,10.6,10.61,10.6,10.6,10.62,10.62,10.64,10.65,10.65,10.67,10.67,10.67,10.68,10.7,10.69,10.75,10.8,10.8,11.19,11.14,9.76,8.7,8.33,7.65,7.88,7.88,8.06,8.41,8.27,7.66,7.69,7.05,7.2,7.03,7.55,6.87,6.14,7,7.14,7.29,7.15,6.9,6.66,6.66,6.79,6.77,6.77,7.09,7.23,6.99,7.19,7.06,7.23,8.09,7.31,6.81,7.45,7.17,8.45,8.89,8.31,8.52,8.09,7.59,7.98,7.43,6.57,6.3,6.53,6.84,7.12,7.22,6.82,6.6,7.23,6.46,6.35,5.76,5.87,5.85,7,6.41,6.54,6.06,6.33,6.25,6.31,6.43,6.16,7.37,6.86,7,6.5,5.97,5.91,6.47,6.43,6.87,6.64,7.12,7.46,7.04,8.19,8.31,9.31,9.3,8.99,9.51,9.75,9.44,9.04,8.09,8.5,9,10.66,9.72,9.22,9.19,9.63,10.88,12.45,11.43,12.65,12.24,12.64,14.95,14.35,13.4,14.32,15.49,16.4,14.66,13.47,13.88,13.34,13.28,12.97,11.99,11.51,11.4,11.17,11.27,10.74,10.85,11.16,11.13,10.7],"a":[9.67,9.65,9.85,9.74,9.77,9.7,9.76,9.75,9.81,9.72,9.64,9.632,9.65,9.62,9.64,9.62,9.62,9.6,9.61,9.61,9.63,9.61,9.67,9.65,9.65,9.65,9.68,9.7,9.68,9.71,9.67,9.73,9.73,9.725,9.81,9.8,9.805,9.88,9.87,9.87,9.89,9.94,9.93,9.94,9.955,9.96,10,10.025,10.05,10.069,10.075,10.085,10.115,10.13,10.12,10.135,10.16,10.18,10.2,10.175,10.19,10.2,10.22,10.24,10.24,10.26,10.26,10.28,10.32,10.32,10.35,10.36,10.36,10.37,10.37,10.38,10.38,10.41,10.42,10.42,10.44,10.45,10.46,10.455,10.47,10.47,10.48,10.5,10.57,10.54,10.55,10.55,10.57,10.58,10.62,10.6,10.61,10.6,10.6,10.62,10.62,10.64,10.65,10.65,10.67,10.67,10.67,10.68,10.7,10.69,10.75,10.8,10.8,11.19,11.14,9.76,8.7,8.33,7.65,7.88,7.88,8.06,8.41,8.27,7.66,7.69,7.05,7.2,7.03,7.55,6.87,6.14,7,7.14,7.29,7.15,6.9,6.66,6.66,6.79,6.77,6.77,7.09,7.23,6.99,7.19,7.06,7.23,8.09,7.31,6.81,7.45,7.17,8.45,8.89,8.31,8.52,8.09,7.59,7.98,7.43,6.57,6.3,6.53,6.84,7.12,7.22,6.82,6.6,7.23,6.46,6.35,5.76,5.87,5.85,7,6.41,6.54,6.06,6.33,6.25,6.31,6.43,6.16,7.37,6.86,7,6.5,5.97,5.91,6.47,6.43,6.87,6.64,7.12,7.46,7.04,8.19,8.31,9.31,9.3,8.99,9.51,9.75,9.44,9.04,8.09,8.5,9,10.66,9.72,9.22,9.19,9.63,10.88,12.45,11.43,12.65,12.24,12.64,14.95,14.35,13.4,14.32,15.49,16.4,14.66,13.47,13.88,13.34,13.28,12.97,11.99,11.51,11.4,11.17,11.27,10.74,10.85,11.16,11.13,10.7],"v":[1110900,1339100,142200,1531000,66900,194500,388200,33300,8800,267300,980700,55600,11600,670200,835500,801700,151900,2053800,3622200,348300,138400,2092100,102000,531700,1239600,1239200,191400,152800,228800,2695400,489400,2720700,1165700,1341900,319200,1797100,4618700,413200,88800,766400,296500,585800,53600,32800,2092800,172700,1074200,2920600,1682100,544900,860700,596000,110700,33300,7828700,2337600,6909500,3016000,2063300,1504100,942000,1878800,345700,1564500,1131600,408300,233600,381600,393900,359600,4488700,151500,1978800,977100,3385400,272900,141700,896600,193100,41800,312700,1046700,260300,724000,2316300,1061000,908400,1906800,162000,104000,1338500,309000,850900,1409800,5332200,1347100,1257800,4822600,7913200,5324800,3878100,2374100,3769400,248000,817600,641900,1314800,6897200,6124600,2896500,4759400,10684300,449900,4558700,459600,948400,679700,689500,824700,187500,180100,369400,93600,421700,296100,379800,1775300,346100,554500,612300,466800,424900,742000,2616100,474500,297400,354400,323300,290000,260500,2388400,1239500,1163100,1332700,2121100,1884700,2320200,761300,1091200,2222900,2877000,1463200,1387100,2953900,1311000,838800,880800,1512500,742100,939300,1204000,2167700,2050700,900200,1903200,2611700,14221800,10045800,9837200,18490500,13099800,12370600,11541900,10662500,5902100,13052400,15949300,9159700,13775700,14739100,8647700,9513100,9910600,9944900,20433800,12540100,14328100,10750900,11128200,10864300,12030700,6476400,13049700,8879000,10629500,4897000,11417000,15892400,16226300,18501800,17221500,13366600,12194600,11844700,8880300,16118100,11869100,8715400,13595900,19241000,11694700,10014100,6826600,5197000,11935200,23466600,26645300,19408400,15504800,22865900,26425500,14206300,12254000,14348400,29184300,18282100,10694900,11065500,16552600,10127500,8215200,15842900,19613800,10001700,8056000,11099700,10065700,17931800,17065000,15474000,13439600,10687296]},"m":{"lastKey":"2026-10-01","t":["2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.7,9.73,9.76,9.65,9.61,9.62,9.68,9.67,9.81,9.85,9.961,10.03,10.09,10.16,10.193,10.25,10.32,10.35,10.42,10.45,10.49,10.553,10.6,10.62,10.65,10.69,10.745,8.49,8.08,7.3,6.87,7.18,6.91,7.23,7.56,7.06,8.52,7.67,7.21,7.39,5.83,6,6.34,6.88,6.38,7.42,9.12,9.44,8.92,9.57,12.5,14.35,15.22,13.3,11.26,11.18],"h":[9.88,9.84,9.79,9.67,9.64,9.684,9.73,10.2,10.35,9.96,11.495,10.515,10.17,10.23,10.27,10.34,10.4,10.45,10.48,10.52,11.07,10.66,10.65,10.68,10.71,10.89,12.84,8.575,8.73,7.84,7.45,7.26,7.39,7.71,8.2,9.14,8.66,7.67,8.5,7.78,7,6.65,7.69,7.085,7.5,9.46,10.09,9.67,11.02,12.58,15.005,16.7,15.355,13.77,11.74,11.503],"l":[9.45,9.68,9.6,9.59,9.58,9.61,9.66,9.66,9.735,9.84,9.88,10.03,9.71,9.59,10.055,10.25,10.32,10.34,10.41,10.45,10.47,10.54,10.585,10.61,10.65,10.63,7.845,6.83,6.97,6.73,6.13,6.37,6.2,6.68,6.66,6.89,7.2,5.98,6.45,5.6,5.545,5.65,6.1,5.875,6.25,7.03,8.45,7.89,8.65,9.39,11.88,13.19,12.87,11.23,10.46,10.57],"c":[9.73,9.81,9.62,9.59,9.61,9.684,9.67,9.81,9.89,9.94,10.035,10.085,10.16,10.19,10.25,10.32,10.37,10.41,10.46,10.5,10.56,10.6,10.62,10.66,10.7,10.74,8.33,8.06,7.23,6.87,7.15,6.88,7.23,7.6,7.17,8.52,7.47,7.31,7.23,5.81,5.92,6.43,6.9,6.43,7.46,9.13,9.44,9,9.59,12.44,14.35,15.31,13.28,11.33,11.2,10.7],"a":[9.73,9.81,9.62,9.59,9.61,9.684,9.67,9.81,9.89,9.94,10.035,10.085,10.16,10.19,10.25,10.32,10.37,10.41,10.46,10.5,10.56,10.6,10.62,10.66,10.7,10.74,8.33,8.06,7.23,6.87,7.15,6.88,7.23,7.6,7.17,8.52,7.47,7.31,7.23,5.81,5.92,6.43,6.9,6.43,7.46,9.13,9.44,9,9.59,12.44,14.35,15.31,13.28,11.33,11.2,10.7],"v":[4177900,637000,1551800,4253200,6224300,3266800,3603500,5914300,6557000,1729100,7873300,2080700,17209800,7525400,5217700,1479900,7606300,4872400,1668600,6175900,2561000,9033100,21419500,8405900,15558700,22622100,3503900,1561700,2435500,2510700,4326300,1432000,6148500,7649100,8479600,5984500,4726500,7663500,54236700,49456500,51467500,47400500,60981800,47515600,37455200,74308400,51236800,50298500,50613300,80724200,82093900,79960000,50764500,56960300,61677400,30639796]},"q":{"lastKey":"2026-10-01","t":["2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.7,9.73,9.61,9.67,9.961,10.16,10.32,10.45,10.6,10.69,8.08,7.18,7.56,7.67,5.83,6.88,9.12,9.57,15.22,11.18],"h":[9.88,9.84,9.73,10.35,11.495,10.34,10.48,11.07,10.71,12.84,8.73,7.71,9.14,8.5,7.69,9.46,11.02,16.7,15.355,11.503],"l":[9.45,9.59,9.58,9.66,9.71,9.59,10.32,10.45,10.585,6.83,6.13,6.2,6.66,5.6,5.545,5.875,7.89,9.39,10.46,10.57],"c":[9.73,9.59,9.67,9.94,10.16,10.32,10.46,10.6,10.7,8.06,7.15,7.6,7.47,5.81,6.9,9.13,9.59,15.31,11.2,10.7],"a":[9.73,9.59,9.67,9.94,10.16,10.32,10.46,10.6,10.7,8.06,7.15,7.6,7.47,5.81,6.9,9.13,9.59,15.31,11.2,10.7],"v":[4177900,6442000,13094600,14200400,27163800,14223000,14147300,17770000,45384100,27687700,9272500,15229600,19190600,111356700,159849800,159279200,152148600,242778100,169402200,30639796]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.7,9.961,10.6,7.56,9.12],"h":[10.35,11.495,12.84,9.46,16.7],"l":[9.45,9.59,6.13,5.545,7.89],"c":[9.94,10.6,7.6,9.13,10.7],"a":[9.94,10.6,7.6,9.13,10.7],"v":[37914900,73304100,97573900,449676300,594968696]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.27 vs −$0.13 est. (−107.7%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS −$0.07 vs −$0.02 est. (−250.0%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings after the close · EPS $0.29 vs $0.15 est. (+93.3%) · ▲ 15.8% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS −$0.05 vs −$0.08 est. (+37.5%)"}]}