{"ticker":"LINE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[77.45,77.1,78.95,78.09,78.61,76.73,76.5,76.1,75.19,74.38,72.15,72.02,74.61,67.91,68,66.99,66.75,65.6,65,63.23,63.58,63.35,62.75,63.49,63.18,64.1,65.66,64.92,64.8,62.92,63.02,62.42,63,63.18,62.13,62.16,62.26,62.77,62.01,61.53,60.88,60.32,59.5,57,57.55,58.67,58.17,59,58.81,58.94,58.57,58.68,58.86,58.94,56.52,55.56,55.38,55.33,56.6,54.47,57.91,58.49,60.35,59.97,59.99,60.05,59.63,59.53,59.69,60,59.01,57.65,59.11,58.89,58.3,58.11,57.35,56.56,56.76,56.63,56.65,55.04,54.76,54.54,53.72,54.03,55.5,56.67,60.04,60.5,60.28,60.08,61.33,61.25,60.82,60.58,57.7,57.64,58.04,58.65,59.23,60.62,60.32,59.81,58.38,60.22,59.03,59.73,59.01,58.33,58.54,56.89,57.79,55.86,52.62,52.48,48.95,52.64,52.45,54.53,53.88,54.01,55.23,55.28,55.58,57.19,56.72,56.16,55.83,56.46,55.28,48.06,47.361,44.445,44.07,44.56,45.19,44.69,47.9,47.4,46.67,45.67,47.6,46.44,47.73,47.23,45.16,45.35,46.26,45.22,44.25,43.56,41.99,42.82,43.09,44,44.15,45.42,45.16,45.3,44.07,45.3,44.17,43.76,44.49,44.51,44,45.94,46.15,44.14,45,43.59,43.08,43.22,43.91,42.84,42.95,43.79,42.64,42.54,42.93,41.99,41.94,40.95,41.81,41.43,42.85,43.39,44.26,43.32,43.52,43.14,44.11,43.06,43.19,42.77,42.96,43.09,44.73,43.18,40.61,41.04,40.56,40.67,40.46,40.76,39.92,40.17,39.22,38.97,40.72,41.5,40.73,41.57,41.52,41.65,40.64,41.02,40.55,40.22,39.79,41.78,42.13,42.24,41.92,42.62,42.82,41.63,40.44,40.02,40.14,38.77,37.35,37.8,38.43,38.63,39.1,39.32,40.23,42.01,41.11,40.04,40.88,40.35,39.85,39.2,40.33,40.75,40.6,40,41.06,40.2,39.88,40.35,40.68,41.43,39.77,37.72,38.26,38.2,39.86,38.42,37.25,35.56,34.64,34.4,34.21,33.7,33.14,33.15,34,33.5,33.3,33.24,34.23,35.51,35.52,35.93,35.24,36.4,36.39,36.12,36.05,35.51,34.58,34.61,37.44,37,36.78,36.2,34.36,34.48,34.15,34.12,34.7,34.72,35.01,34.52,34.3,34.95,34.88,35.42,35.28,36.22,34.68,36.71,36.58,36.52,36.3,36.95,36.28,35.82,35.85,35.56,35.2,36.68,36.32,36.43,36.42,36.2,35.71,35.28,35.71,36.97,37.16,38.63,39.47,40.21,39,38.11,38.14,37.12,37.75,38.97,38.21,36.96,37.28,40.29,40.36,39.86,39.64,40.34,40.23,40,38.85,38.68,39.39,39.21,37.34,37.32,38.28,38.17,37.76,37.03,35.66,34.815,35.9,34.43,33.44,32.19,32.17,32.75,32.19,32.68,32.45,33.95,33.91,34.75,33.9,35.51,36.07,35.53,37.03,37.4,37.53,37.03,36.02,35.53,36.21,36.19,36.33,36.11,36.82,36.85,35.49,35.88,38.5,39.95,39.98,39.25,39.01,39.81,39.22,38.44,38.83,38.5,39.38,40.22,41.49,41.71,43.3,43.73,43.94,44.03,42.47,42.15,42.62,42.63,43.11,44.22,44.41,44.75,45.11,43.45,42.58,41.85,41.04,40.07,40.89,41.48,42.68,44.05,44,43.41,43.65,43.29,44.3,44,43.5,43.785,43.17,44.23,44,44.13,44.16,44.34,43.52,43.86,43.08,41.28,41.5,42.75,43.38,44.34,43.01,42.5,41.6,41.24,41.16,40.85,42.32,42.1,41.85,41.46,42.67,41.74,40.86,41.42,41.68,42.02,41.53,41.41,41.31,40.22,39.63,39.21,39.35,39.63,38.79,37.97,37.65,38.61,37.26,37.4,37.98,38.8,38.5,38.2,37.5,37.14,37.62,37.28,36.32,36,36.08,35.24,34.95,34.2,34.49,34.36,34.98,34.46,34.2,34.44,34.29,34.89,34.49,33.93,34.215,33.23,33.52],"h":[77.64,79,79.14,78.6,78.61,76.945,76.505,76.57,75.65,74.84,73.61,73.215,74.61,68.77,68.41,68.81,67.276,66.08,65.446,63.95,64.13,64.165,64.54,63.87,64.35,66.28,66.38,65.69,64.92,63.595,65.574,63.63,63.5,63.553,63.879,63.61,63.34,63.08,62.4,61.8,61.43,61.27,59.82,58.76,58.8,58.75,59.35,59.19,59.05,59.62,58.67,59.8,59.99,59.59,57.24,56.02,55.74,55.905,57.13,57.52,58.65,60.36,60.55,60.68,60.45,61.33,60.19,59.956,60.52,60.54,59.515,59.1,59.45,59.39,58.36,58.11,58.05,57.14,57.04,57.523,56.73,55.838,56.3,54.91,54.26,56.35,57.89,60.165,61.13,60.885,60.79,61.84,61.88,61.674,62.3,60.76,57.95,59.64,58.62,59.87,61.013,60.96,60.495,60.494,60.27,60.36,59.73,60.791,59.77,58.94,58.54,58.68,58.376,55.86,54.17,52.99,54.81,53,53.78,55.59,54.45,55.095,56.68,55.89,56.465,58.86,57,56.49,57,57.2,55.28,49.74,48.45,45.51,44.11,45.26,45.7,45.8,48.45,47.53,46.726,47.38,47.68,48.035,48.718,48.015,46.01,46.27,46.26,45.26,45.09,44,43.29,43.52,44.48,44.9,45,45.67,46.99,45.77,45.59,45.42,44.52,44.328,45.1,45.03,45.74,46.61,46.495,45.29,45.69,44.14,44.3,43.82,43.987,43.715,45.07,44.21,43.735,43.17,43.247,42.17,42.1,41.75,41.86,42.66,44.077,44.58,44.415,43.67,43.53,44.54,44.51,44.3,43.44,43.47,44.51,45.1,44.865,44.6,42.03,41.24,41.74,40.98,41.14,41.11,40.67,40.69,39.59,40.84,41.84,42.665,41.78,41.631,42.315,41.9,41.4,41.26,41.36,40.945,41.885,42.43,43.73,42.35,42.91,43.24,44.01,42.61,40.64,40.61,40.4,39.57,37.84,39.7,39.57,38.82,40.01,40.115,41.96,42.87,41.545,41,41.19,40.739,40.05,40.12,41.46,41.335,40.685,40.79,41.08,40.66,40.12,41.05,41.83,41.45,39.86,39.83,39.55,39.849,39.86,38.94,37.4,36.31,34.67,35.285,34.695,34.12,33.58,34.35,34.92,33.74,34.37,34.53,35.02,35.89,36.51,36.64,36.59,37.09,36.82,36.625,36.425,36.14,34.9,37.25,37.749,37.8,36.94,36.42,35.6,34.92,34.58,34.95,34.88,35.13,35.195,34.815,35.53,35.26,35.703,35.91,36.29,36.56,36.67,37.08,37.205,36.725,37.25,37.237,36.87,36.21,36.245,36.23,36.58,36.94,36.475,36.73,36.44,36.82,35.97,36.05,37.58,37.43,38.72,39.5,40.322,40.38,39.5,38.305,38.35,37.9,39.67,39.09,38.6,38.06,40.55,40.97,40.95,40.835,40.54,40.63,40.595,40.2,39.34,39.7,39.405,39.36,37.79,38.02,39.24,38.64,37.88,37.03,35.99,35.56,35.9,35.06,33.545,32.85,33.24,33.23,33.19,33.04,32.875,34.44,34.72,35.33,35.65,35.98,36.22,36.645,38.47,37.86,37.645,37.25,36.53,37.19,36.675,36.668,37.07,36.92,37.15,37.165,36.595,38.68,41,40.35,40.115,39.58,39.85,40.39,39.22,39.26,38.94,39.99,40.5,41.35,42.24,43.435,44.88,44.99,44.395,44.2,42.47,43.44,42.9,43.02,45.37,44.96,44.99,45,45.3,43.77,43.08,42.2,41.345,41.07,41.53,42.665,44.11,45.11,44.455,43.89,44.35,43.96,45.75,44,44.23,44.105,43.92,44.49,45.11,45.09,44.915,44.68,43.76,43.99,43.13,41.615,42.85,43.39,45,44.425,43.405,42.685,42.155,42.99,42.715,42.55,42.32,42.16,42.05,43.135,43.095,41.74,41.71,42.56,41.96,42.02,42.28,41.41,41.31,40.865,40.095,39.525,39.955,39.63,39.11,38.75,38.07,38.81,37.71,37.95,38.77,39.01,38.83,38.995,37.79,37.63,37.84,37.355,36.44,36.995,36.24,35.53,35.07,34.57,34.905,35.36,35.135,34.7,34.46,34.62,34.62,34.89,34.555,34.595,34.54,33.28,34.495],"l":[76.78,76.5,77.83,77.455,76.09,76.04,75.33,74.53,73.83,72.03,71.97,71.9,67.53,66.94,67.02,66.33,65.6,64.48,62.91,62.65,63.2,62.5,62.75,62.9,62.75,63.6,63.72,64.405,63.35,62.62,62.43,61.75,62.15,61,62.13,62.16,62.185,62.14,61.65,60.84,60.17,59.52,56.87,56.67,57.55,57.91,58.075,58,57.98,57.72,57.82,58.515,58.69,56.51,56.2,54.9,54.67,54.84,52.75,54.46,57.69,58.49,59.528,58.88,59.6,59.508,59.185,58.82,59.17,59.575,57.1,57.38,58.2,57.47,57.24,56.78,56.94,56.1,55.96,56.05,55.33,54.5,54.38,53.2,53.12,54.03,54.75,56.465,59.8,59.38,58.97,59.77,60.31,60.21,60.42,57.44,56.154,56.76,57.21,58.41,59.205,59.62,59.57,58.175,58.02,58.4,58.525,59.14,58.185,57.34,56.08,56.455,54.56,53.245,50.23,47.91,46.628,50.91,50.71,53.954,53.105,53.46,55.23,53.77,55.37,55.94,55.85,55.37,55.03,55.17,47.88,46.3,44.95,44,42.05,43.852,43,44.53,47.1,46.26,45.41,45.53,46.48,46.44,47.39,45.33,44.965,44.93,44.95,43.98,43.82,42.45,41.875,42.535,42.87,43.295,44,44.74,45.15,45.2,44.07,43.135,43.51,43.315,43.75,44.11,44,45.635,44,43.51,43.92,42.97,42.89,42.985,43.3,42.37,42.8,42.56,42.47,42.135,41.61,40.89,40.49,40.52,41.01,41.43,42.59,42.65,42.96,42.65,42.75,42.367,43.265,42.93,41.45,42.26,42.72,42.303,42.065,41.535,40.06,40.1,40,40.22,40.3,39.37,39.67,39.1,38.83,38.97,40.08,40.585,40.41,40.94,41.43,40.74,40.375,40.43,39.87,39.87,39.655,41.36,41.695,41.065,41.775,42.28,41.46,40.445,39.84,39.453,38.95,36.99,36.66,37.535,37.75,37.85,38.765,38.72,39.71,41.17,39.9,39.71,39.95,39.5,38.89,38.57,40,40.425,38.285,39.935,40.08,39.64,39.45,39.865,40.29,39.92,37.99,37.72,38.26,38,37.085,36.82,35.21,34.218,33.3,34.05,33.133,32.8,32.65,32.91,33.5,32.455,33.04,33,34.095,35.37,35.37,35.59,35.11,35.77,35.52,35.83,35.31,34.13,33.44,34.38,36.51,36.62,35.475,34.05,34.36,33.95,33.67,34.055,33.9,34.1,34.39,34.15,34.19,34.36,34.33,34.71,35,34.98,34.68,35.7,35.99,35.695,36.27,36.36,36.17,35.24,34.66,35.2,35.07,35.93,35.9,35.77,35.8,35.13,35.09,34.81,35.62,36.31,36.31,37.825,39.435,38.65,36.765,37.43,36.625,36.545,37.61,38,36.83,36.59,37.27,39.71,40,39.37,38.41,39.35,39.72,38.995,37.606,38.43,38.44,36.79,36.315,36.8,37.845,37.74,36.31,34.355,35.15,34.06,34.68,33.59,31.76,31.33,31.64,32.42,31.56,32.39,32.15,33.31,33.72,34.18,33.705,34.98,35.48,35.51,36.855,37.4,36.17,35.87,34.97,35.23,35.86,35.57,35.84,36.02,36.43,35.225,35.18,35.665,38.5,39.48,39.18,38.45,38.57,39.3,37.9,38.44,38.27,38.08,38.965,39.81,41.11,41.71,42.58,43.42,43.75,42.88,41.45,41.93,42.04,42.26,42.6,43.75,43.46,44.29,42.91,42.7,41.05,41.3,40.13,40.01,40.59,40.99,42.68,43.78,42.32,43.04,43.65,43.15,43.97,43.12,43.35,43,43.17,43.57,43.82,43.79,43.9,43.12,43.02,42.92,40.61,40.72,41.5,42.14,43.19,42.32,42.01,41.47,41.03,41.03,40.605,40.37,41.12,41.11,41.34,41.11,41.66,40.59,40.7,41.39,41.22,41.48,40.78,40.31,40.53,39.55,39.31,38.41,38.685,38.665,37.97,37.88,37.54,37.475,36.905,37.09,37.58,38.22,37.645,37.705,36.73,36.75,37.3,36.22,35.995,35.365,35.3,34.76,33.9,33.5,34.15,34.25,34.125,33.83,33.44,34.065,33.87,34.165,33.51,33.93,33.195,32.75,33.3],"c":[77,78.95,78.11,77.69,76.24,76.23,76.1,75.2,74.04,72.27,72.54,73.18,67.8,68.08,67.32,66.75,65.61,64.78,63.14,63.53,63.61,63.49,63.86,62.95,64.1,65.62,64.57,64.46,63.42,63.31,62.57,62.76,62.9,62.12,63.57,62.62,62.8,62.36,62.02,61.25,60.565,59.52,56.9,58.57,58.54,58.56,58.87,59,58.76,58.57,58.36,59,58.88,57,56.47,55.47,55.6,55.4,54.35,57.41,58.18,60.11,59.97,59.83,59.96,60.01,59.89,59.67,59.95,60,58.18,58.65,58.69,58.23,57.92,57.35,57.5,56.55,56.22,56.37,55.53,54.65,54.7,53.88,54.02,55.86,57.13,59.66,60.25,59.97,60.09,61.72,61,61.26,60.72,58.19,57.77,56.78,58.54,59.76,60.7,60.32,60.3,58.4,60.15,59.02,59.67,59.88,58.98,58.63,56.91,58.53,56.41,54.35,51.25,49,54.72,52.22,53.7,54.32,54,54.885,55.91,55.03,56.05,56.54,56.38,55.85,55.68,56.49,48.23,47.22,45.28,44.28,43.78,43.94,44.71,45.62,47.55,46.58,45.86,47.3,47.63,47.89,47.61,45.47,45.64,45.21,45.2,44,43.93,42.69,43.02,43,44.12,43.94,44.79,45.295,45.42,45.3,45.44,43.65,43.69,44.12,44.55,44.76,45.57,46.29,44,44.85,44.09,43.52,43.25,43.74,43.53,42.74,43.52,42.86,43.07,42.96,41.77,41,40.85,41.47,41.4,42.5,43.65,44.5,43.26,43.6,43,44.08,43.55,43.15,42.35,43.15,44.44,44.69,42.8,41.64,40.09,40.59,41.3,40.23,40.7,39.39,40.02,39.18,39.09,40.28,41.77,40.71,41.77,41.55,41.91,40.96,41.01,40.46,40.59,39.97,41.71,41.96,42.39,41.79,42.46,42.97,41.5,40.49,40.38,40.4,38.98,37.35,37.5,38.25,39.01,38.64,39.54,40.03,41.46,41.36,40.04,40.88,40.025,39.51,39.94,39.91,40.36,41.04,39.85,40.76,40.1,40.125,40.09,40.68,41.7,40.01,38.24,39.02,39.4,39.33,37.73,37.88,35.86,34.62,33.77,34.55,33.28,33.36,33.41,33.66,33.66,33.17,33.07,34.3,34.8,35.67,35.82,35.82,36.4,36.1,36.35,36,35.33,34.69,34.59,37.03,36.94,36.82,36.17,34.38,34.8,34.31,34.13,34.72,34.55,35.08,34.67,34.34,35.52,35,35.42,35.35,36.05,35.08,36.55,36.49,37.19,36.32,36.93,36.46,36.34,35.3,35.46,35.24,36.5,36.41,36.19,36,35.98,35.71,35.25,35.105,37.55,36.74,38.63,39.33,40.21,38.88,37.84,37.83,37.12,36.61,39,38.3,37.09,38.06,40.45,40.97,40.52,40.78,39.99,40.54,40.47,39.5,39,39.16,39.2,36.87,36.43,37.25,38.6,37.82,36.75,35.13,35.23,35.35,34.89,33.65,31.8,31.84,32.76,32.78,32.93,32.61,32.65,34.42,34.47,34.33,35.51,35.89,35.68,36.48,37.69,37.63,36.61,35.96,35.55,37.14,36.13,36.59,35.99,36.88,37.04,35.29,36.5,37.81,39.97,39.96,39.32,38.89,39.81,39.4,38.45,39.09,38.32,39.76,40.05,40.88,41.71,43.37,43.92,44.41,44.03,42.98,41.57,43.2,42.63,42.29,44.55,44.33,44.57,44.42,43.37,42.83,41.53,41.38,40.39,40.82,40.95,42.61,43.98,45.1,43.25,43.59,44,43.49,44,43.29,43.98,43.12,43.85,44,43.99,44.27,44.59,43.22,43.3,43.19,40.95,41.42,42.55,42.61,44.34,42.85,42.37,41.88,41.94,41.12,40.64,42.36,41.35,41.8,41.5,43.03,41.75,40.8,41.37,41.77,41.46,41.61,40.8,41.24,40.56,39.55,39.32,39.25,38.79,38.78,38.33,38.17,37.88,37.59,37.39,37.75,38.71,38.485,37.94,37.94,36.81,37.52,37.4,36.32,36.18,36.15,35.43,35.07,34.12,33.97,34.34,34.98,34.44,34.21,34.44,34.43,34.41,34.49,33.78,34.11,33.28,33.22,34.44],"a":[69.4875,71.2473,70.4892,70.1102,68.8017,68.7927,68.6753,67.8632,66.8163,65.219,65.4627,66.0402,61.1851,61.4378,60.752,60.2376,59.2088,58.4598,56.9798,57.3317,57.4039,57.2956,57.6295,56.8083,57.8461,59.2178,58.2703,58.171,57.2325,57.1332,56.4654,56.6369,56.7632,56.0593,57.3678,56.5105,56.673,56.2759,55.9691,55.2742,54.656,53.713,51.3486,52.8557,52.8286,52.8466,53.1264,53.2437,53.0271,53.3344,53.1432,53.726,53.6167,51.9048,51.4222,50.5116,50.6299,50.4478,49.4917,52.2781,52.9793,54.7368,54.6093,54.4818,54.6002,54.6457,54.5365,54.3361,54.5911,54.6366,52.9793,53.4073,53.4437,53.0248,52.7425,52.2235,52.3601,51.495,51.1945,51.3311,50.5662,49.7649,49.8104,49.0637,49.1912,50.8667,52.0232,54.327,54.8643,54.6093,54.7186,56.2029,55.5472,55.784,55.2923,52.9884,52.606,51.7045,53.3071,54.4181,55.274,54.928,54.9098,53.1796,54.7732,53.7442,54.3361,54.5273,53.7078,53.8709,52.2905,53.779,51.8311,49.9383,47.0899,45.0226,50.2783,47.9812,49.3411,49.9107,49.6167,50.4299,51.3717,50.5631,51.5003,51.9505,51.8035,51.3165,51.1603,51.9046,44.3151,43.3871,41.6045,40.6857,40.2263,40.3733,41.0808,41.9169,43.6903,42.799,42.1375,43.4606,43.7638,44.0027,43.7454,41.7791,41.9353,41.5402,41.531,40.4284,40.3641,39.2248,39.528,39.5096,40.5387,40.3733,41.1543,41.6183,41.7332,41.6229,41.7515,40.1068,40.1436,40.5387,40.9338,41.1267,41.871,42.5325,40.4284,41.2094,40.5111,40.4716,40.2205,40.6762,40.4809,39.7462,40.4716,39.8578,40.0531,39.9508,38.8442,38.1281,37.9886,38.5652,38.5001,39.5231,40.5925,41.383,40.2298,40.546,39.988,40.9924,40.4995,40.1275,39.3836,40.1275,41.3272,41.5597,39.802,38.7233,37.2819,37.7468,38.4071,37.4121,37.8491,36.6309,37.2168,36.4356,36.3519,37.4586,38.8442,37.8584,38.8442,38.6396,38.9744,38.0909,38.1374,37.6259,37.7468,37.1703,38.7884,39.0209,39.4208,38.8628,39.4859,39.9601,38.5931,37.6538,37.5515,37.5701,36.2496,34.7338,34.8733,35.5707,36.2775,36.426,37.2744,37.7363,39.0844,38.9901,37.7458,38.5376,37.7316,37.2461,37.6515,37.6232,38.0474,38.6885,37.5667,38.4245,37.8023,37.8259,37.7929,38.3491,39.3107,37.7175,36.0489,36.7842,37.1424,37.0765,35.5681,35.7095,33.8053,32.6363,31.835,32.5703,31.3731,31.4485,31.4957,31.7313,31.7313,31.2694,31.1751,32.3347,32.806,33.6262,33.7676,33.7676,34.3143,34.0315,34.2672,33.9373,33.3056,32.7023,32.608,34.9082,34.8234,34.7103,34.0975,32.4101,32.806,32.3441,32.1744,32.7306,32.5703,33.07,32.6835,32.3724,33.4848,33.4919,33.8938,33.8269,34.4967,33.5685,34.9751,34.9177,35.5876,34.7551,35.3388,34.889,34.7742,33.779,33.9321,33.7216,34.9273,34.8412,34.6307,34.4488,34.4297,34.1713,33.7312,33.5924,35.9321,35.157,36.9655,37.6354,38.4774,37.2048,36.2096,36.2,35.5206,35.0326,37.3196,36.6497,35.4919,36.4201,38.7071,39.2047,38.7741,39.0229,38.2669,38.7932,38.7262,37.798,37.3196,37.4727,37.511,35.2814,34.8603,35.645,36.9368,36.1904,35.1665,33.6163,33.712,33.8269,33.3867,32.2001,30.4298,30.4681,31.8816,31.9011,32.0471,31.7357,31.7746,33.4971,33.5458,33.4096,34.5579,34.9277,34.7234,35.5019,36.6795,36.6211,35.6284,34.9959,34.5968,36.1442,35.1613,35.609,35.025,35.8912,36.0469,34.3438,35.5214,36.7962,38.8983,38.8886,38.2658,37.8473,38.7426,38.3436,37.4191,38.0419,37.2926,38.694,38.9762,39.7839,40.5917,42.2072,42.7424,43.2193,42.8495,41.8276,40.4554,42.0417,41.487,41.1561,43.3555,43.1414,43.375,43.229,42.2072,41.6817,40.4165,40.2705,39.3071,39.7255,39.8521,41.4676,42.8008,43.8908,42.5933,42.9281,43.3319,42.8297,43.3319,42.6327,43.3122,42.4653,43.1842,43.3319,43.3221,43.5978,43.9129,42.5638,42.6425,42.5342,40.3282,40.7911,41.9039,41.963,43.6667,42.1994,41.7267,41.2441,41.3032,40.4956,40.0229,41.7168,40.7221,41.1653,40.8699,42.3766,41.1161,40.1805,40.7418,41.1358,40.8305,40.9782,40.1805,40.6138,39.9441,38.9495,38.723,38.654,38.201,38.1912,37.748,37.5904,37.3048,37.0192,36.8223,37.1768,38.1222,37.9006,37.3639,37.3639,36.2511,36.9503,36.8321,35.7685,35.6306,35.6011,34.892,34.5375,34.12,33.97,34.34,34.98,34.44,34.21,34.44,34.43,34.41,34.49,33.78,34.11,33.28,33.22,34.44],"v":[473700,617400,413000,413300,564500,395500,387500,684300,488700,581700,1032200,979600,2975600,2174000,1265500,900000,790000,955900,1914300,1776500,842700,1040800,791800,957800,1229900,1773500,846200,579600,342400,1037300,969200,957800,1055700,1262200,1243000,1010500,1013300,554000,969900,1582900,783800,1414900,1675200,2597300,953600,302800,490200,719400,1235600,1906400,741900,412900,818000,651000,876000,707000,731500,788000,1889500,695900,660400,913300,757600,912500,649100,610300,711000,423000,427400,521200,647200,564000,561200,578600,382600,643700,599100,556700,810000,780600,645100,744100,3628400,1053500,1210800,2311500,2688500,1381200,3679400,913500,1266700,841400,934000,1205800,1166200,1277100,885800,1100500,1013300,835900,649200,796000,759300,1034200,546800,701900,422200,595300,1046000,1887500,1152600,953900,1399700,2029700,1450300,2316000,1483500,1110300,660000,464900,341600,487900,461200,428900,487700,760600,577300,518600,499200,988400,4279100,1601200,2083900,1401200,2077000,1170000,1347300,944500,1051100,908200,1016600,512800,1098300,521500,474700,1010300,874500,704300,1099500,600500,504900,862200,1249400,716400,1017200,767700,527000,583000,1000300,900300,1583000,807700,665100,905100,488200,1250700,630700,428300,676000,558300,1165600,2162200,1321100,1317000,478500,1664200,1301000,603300,615900,727300,822700,1168300,1152200,1899200,1170300,1102900,823300,972900,912500,677900,872600,906900,867400,945000,1014100,1270400,1461300,2434000,2231400,1702800,1393000,1404400,1618400,821400,930800,915000,789500,712300,880800,859700,1148400,2384600,944300,720700,1096300,760300,657800,1118900,889200,1020400,1190800,1236100,1858400,1187100,1090900,1799200,1738400,1614300,2755900,1096900,1300100,1924000,1328200,1171100,1213500,1554200,2260600,1190000,1205900,1400100,837800,786400,560300,596400,752600,995200,924200,656800,1628300,831100,737800,815400,532400,838100,861500,589800,778600,1015700,1048600,1046400,1939500,1608600,1773100,1607400,1866100,1144800,1042000,1195300,1243300,1020500,1319600,1017500,1086900,875300,4977500,4376300,584400,566800,1688700,1523300,1712200,807900,501900,2313000,2142300,1865700,1357000,1296200,899700,3109300,1292900,1534000,5072000,2675200,2705700,524900,1109100,5778800,2709000,2143400,1434900,1213500,902600,732100,908200,871100,1138200,1321300,832000,875400,1267000,2095900,1717100,1379200,1862800,2215700,1452300,1735600,1947700,2548700,1220800,1741000,3796100,1647800,1578200,1303400,1147900,629700,1774300,895200,2088300,1015900,1841100,2340400,2948200,2114500,1327600,1610000,922600,815000,1025400,861300,1501100,740800,1169000,1563000,2576700,1467600,562200,835000,1016100,554200,742600,1510600,872900,690000,575800,968200,1470700,1431500,1615800,1219700,955800,958500,724600,1126400,620300,499100,860600,1039800,681100,1138100,1429700,673500,674800,809200,786600,1188300,782900,604900,1201900,688000,803400,758500,1290100,1515700,1371500,1273300,1295300,1266000,1440900,1296600,720900,723800,683100,712900,432300,1491700,1102400,1672300,1271300,1287000,720100,897200,873100,839900,832800,724100,1885900,1136700,818400,511600,945100,895700,744700,1376200,903200,715000,653300,1017200,1891700,1126800,1664200,946800,1113100,899000,1422300,1342800,637600,728000,824700,489800,1086200,1120300,613500,757300,523100,624900,1434800,1027800,1090400,1052000,2113200,1718300,835700,721000,1032600,972300,1484400,1277900,1361000,707400,516600,928300,547200,550000,1076200,647800,575500,387700,844500,577900,498000,592600,563400,1556600,695100,719400,1024500,832100,681400,877700,997100,1053500,975900,817400,684300,987600,1155300,803500,761100,916100,1023400,1607100,1318700,1012500,836800,1814500,956900,1675500,1375000,1095700,1409600,1165400,1009000,989900,1059900,750300,890700,937200,1110458]},"w":{"lastKey":"2026-10-19","t":["2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[82,83.46,82.3,87.85,85.11,85.82,82,81.33,83.88,81.66,77.84,76.58,75.22,77.45,76.73,72.15,66.99,63.58,64.1,62.92,62.13,61.53,57.55,58.81,58.86,55.38,58.49,60.05,59.01,58.11,56.65,53.72,60.5,60.82,58.65,58.38,58.33,52.62,54.53,55.28,55.83,44.445,47.9,46.44,46.26,41.99,45.42,44.17,44,43.59,42.84,42.93,41.43,43.52,42.77,40.61,40.76,40.72,41.65,40.22,41.92,40.02,38.43,42.01,39.85,40,40.68,38.2,34.64,33.15,34.23,35.24,35.51,36.78,34.12,34.52,35.42,36.58,35.82,36.68,35.71,38.63,38.14,38.21,39.86,38.85,37.32,35.66,32.19,32.68,33.9,37.4,36.21,36.85,39.98,38.44,41.49,43.94,42.63,45.11,41.04,44.05,43.29,43.17,44.34,41.5,42.5,42.32,41.74,41.53,39.21,37.65,37.98,37.14,36.08,34.36,34.29,33.23],"h":[82.96,89.85,88.78,88.07,88,86.6,84.89,84.34,84.86,81.807,79.66,76.95,77.63,79.14,76.945,74.61,68.81,64.54,66.38,65.574,63.879,61.8,59.35,59.8,59.99,58.65,60.68,61.33,59.515,58.11,56.73,61.13,61.88,62.3,61.013,60.791,58.94,54.81,56.68,58.86,57.2,45.8,48.45,48.718,46.26,45,46.99,45.1,46.61,44.3,45.07,43.247,44.58,44.54,45.1,42.03,41.11,42.665,41.9,43.73,44.01,40.61,41.96,42.87,41.46,41.08,41.83,39.86,35.285,34.92,36.64,37.09,37.8,36.94,35.195,35.703,37.08,37.25,36.58,36.94,38.72,40.38,39.67,40.97,40.835,39.7,39.24,35.99,33.24,35.33,38.47,37.86,37.15,41,40.39,41.35,44.99,44.395,45.37,45.3,44.11,45.11,45.75,45.11,44.68,45,42.99,43.135,42.56,42.28,39.955,38.81,39.01,37.84,36.24,35.36,34.89,34.495],"l":[80.15,82.515,82,82.93,82,82.8,80.25,80.03,80.385,78.06,75.73,73.16,75.09,76.09,72.03,66.94,62.65,62.5,63.35,61,61.65,56.67,57.55,57.72,54.9,52.75,58.49,58.82,57.1,55.96,53.2,53.12,58.97,56.154,58.175,58.02,53.245,46.628,53.105,53.77,44.95,42.05,45.41,44.93,42.45,41.875,43.135,43.315,43.51,42.89,42.135,40.49,41.43,41.45,41.535,40,38.83,40.08,39.87,39.655,39.84,36.66,37.75,39.5,38.285,39.45,37.72,34.218,32.65,32.455,34.095,35.11,33.44,33.67,33.9,34.15,34.68,35.695,34.66,35.13,34.81,36.765,36.545,36.59,38.41,36.315,34.355,31.76,31.33,32.15,33.705,34.97,35.57,35.18,37.9,38.08,41.11,41.45,42.26,41.05,40.01,42.32,43,43.17,40.61,41.5,40.37,41.11,40.59,39.31,37.88,36.905,36.73,35.365,33.5,33.44,33.195,32.75],"c":[82.88,85.99,87.97,83.975,85.82,83.9,81.01,83.25,80.95,78.29,76.87,75.27,77.55,76.24,72.27,67.32,63.53,64.1,63.42,62.12,62.02,58.57,59,59,55.47,58.18,59.96,60,57.92,56.37,53.88,60.25,61.26,58.54,58.4,58.98,54.35,53.7,55.91,55.85,45.28,45.62,47.63,45.21,42.69,44.79,43.65,44.76,44.09,43.53,42.96,41.4,43.6,42.35,41.64,40.7,40.28,41.91,40.59,41.79,40.38,38.25,41.46,39.51,39.85,40.68,39.4,34.62,33.41,34.3,35.82,35.33,36.82,34.13,34.67,35.42,36.49,36.34,36.5,35.71,38.63,37.83,38.3,40.52,39.5,36.43,35.13,31.8,32.93,34.33,37.69,37.14,37.04,39.96,38.45,40.88,44.41,42.63,44.42,41.38,43.98,44,43.12,44.59,41.42,42.37,42.36,41.75,41.61,39.32,38.17,37.75,36.81,36.15,34.34,34.43,33.28,34.44],"a":[74.4308,77.2238,79.0019,75.4142,77.0711,75.3468,72.7515,74.7631,72.6976,70.3088,69.3702,67.9263,69.9839,68.8017,65.219,60.752,57.3317,57.8461,57.2325,56.0593,55.9691,52.8557,53.2437,53.726,50.5116,52.9793,54.6002,54.6366,52.7425,51.3311,49.0637,54.8643,55.784,53.3071,53.1796,53.7078,49.9383,49.3411,51.3717,51.3165,41.6045,41.9169,43.7638,41.5402,39.2248,41.1543,40.1068,41.1267,40.5111,40.4809,39.9508,38.5001,40.546,39.3836,38.7233,37.8491,37.4586,38.9744,37.7468,38.8628,37.5515,35.5707,39.0844,37.2461,37.5667,38.3491,37.1424,32.6363,31.4957,32.3347,33.7676,33.3056,34.7103,32.1744,32.6835,33.8938,34.9177,34.7742,34.9273,34.1713,36.9655,36.2,36.6497,38.7741,37.798,34.8603,33.6163,30.4298,32.0471,33.4096,36.6795,36.1442,36.0469,38.8886,37.4191,39.7839,43.2193,41.487,43.229,40.2705,42.8008,43.3319,42.4653,43.9129,40.7911,41.7267,41.7168,41.1161,40.9782,38.723,37.5904,37.1768,36.2511,35.6011,34.34,34.43,33.28,34.44],"v":[19060400,32815900,8812300,3389800,3659600,2366800,2338000,3927700,8328900,6000500,10971900,4293000,2827500,2481900,2537700,8426900,6336700,4863000,3541700,5282200,4790700,8054100,2466000,4296800,3052000,4765300,3232500,2692900,2733600,3390100,6071100,11271400,5161400,5442900,4074600,3312200,7423400,7020100,1755600,2773100,9451800,6940000,4587000,3585300,3067100,4277700,4874300,3309100,3458900,5278800,4911700,6212700,4489500,4606000,9099900,6168000,4157300,6294300,3426200,6492800,8998700,6820300,7424200,4181000,4957100,3754800,4294200,7975000,6491500,5319800,10505000,6234000,8974200,11907900,7014900,12066100,4627500,5433900,7055000,9900000,9983900,5750500,7285700,8922900,4943600,7338500,4658500,4577600,5222800,3928900,5149300,4132400,4081100,6209100,6019700,4043800,5333000,4163100,5076700,3961700,5180400,4850900,5029700,4134500,4367900,6809600,5488200,4060500,3237200,3076400,4827700,3609700,4620500,5111200,5939400,6721200,4699800,2047658]},"m":{"lastKey":"2026-10-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[82,87.6,82,78.57,74.38,62.92,58.57,59.01,60.5,58.54,48.06,41.99,43.08,43.19,41.65,39.1,38.2,35.24,34.88,35.71,39.86,32.75,36.82,43.94,43.41,42.5,39.35,34.2],"h":[89.85,88.78,84.89,79.66,74.84,65.574,61.33,61.13,62.3,58.86,49.74,46.99,45.07,45.1,44.01,42.87,39.86,37.8,37.25,40.97,40.835,38.47,44.99,45.37,45.75,43.135,39.955,35.36],"l":[80.15,82,77.39,73.16,62.5,56.67,52.75,53.12,56.154,46.628,42.05,41.875,40.49,38.83,36.66,37.72,32.455,33.44,34.33,34.81,31.33,31.56,35.18,40.01,40.61,38.41,33.9,32.75],"c":[87.88,83.9,78.38,74.04,63.42,58.57,60,60.25,58.63,48.23,42.69,43.52,43.15,41.91,38.64,39.4,35.82,35,35.71,40.52,32.76,36.88,44.41,43.25,42.37,39.25,34.12,34.44],"a":[78.9211,75.3468,70.7329,66.8163,57.2325,53.3344,54.6366,54.8643,53.8709,44.3151,39.2248,40.4716,40.1275,38.9744,36.426,37.1424,33.7676,33.4919,34.1713,38.7741,31.8816,35.8912,43.2193,42.5933,41.7267,38.654,34.12,34.44],"v":[41333800,28771000,23179400,19946000,23750000,23735000,14897500,23466200,19878600,22851400,21864500,18082200,22322400,26733600,28505700,21843600,30291300,44762200,28451300,31943000,24565500,18663800,22409000,21172900,22401600,17418900,19780500,16240058]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[82,78.57,58.57,58.54,43.08,39.1,34.88,32.75,43.41,34.2],"h":[89.85,79.66,62.3,58.86,45.1,42.87,40.97,45.37,45.75,35.36],"l":[77.39,56.67,52.75,41.875,36.66,32.455,31.33,31.56,33.9,32.75],"c":[78.38,58.57,58.63,43.52,38.64,35,32.76,43.25,34.12,34.44],"a":[70.7329,53.3344,53.8709,40.4716,36.426,33.4919,31.8816,42.5933,34.12,34.44],"v":[93284200,67431000,58242300,62798100,77561700,96897100,84959800,62245700,59601000,16240058]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[82,58.57,34.88],"h":[89.85,62.3,45.75],"l":[56.67,32.455,31.33],"c":[58.57,35,34.44],"a":[53.3344,33.4919,34.44],"v":[160715200,295499200,223046558]}},"actions":[{"t":"2024-08-21","kind":"earnings","label":"E","title":"2024-08-21 · earnings · EPS $0.84 vs $0.81 est. (+3.6%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.90 vs $0.78 est. (+15.4%) · ▼ 7.4% that session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.83 vs $0.68 est. (+22.1%) · ▲ 2.3% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.86 vs $0.67 est. (+28.4%) · ▼ 14.6% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.81 vs $0.62 est. (+30.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.85 vs $0.65 est. (+30.8%) · ▲ 0.4% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.83 vs $0.59 est. (+40.7%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.78 vs $0.58 est. (+34.5%) · ▲ 3.6% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.76 vs $0.61 est. (+24.6%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5325 dividend (ex-date, current split terms)"}]}