{"schema":"history/1","ticker":"LINE","first":"2024-07-25","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.166043,2.222352,2.305746,2.336045,2.356423,2.310305,2.305746,2.274105,2.297968,2.310571,2.374926,2.358836,2.302258,2.252652,2.255602,2.260965,2.251715,2.351061,2.314592,2.318349,2.263646,2.301186,2.291802,2.306817,2.258821,2.238443,2.249702,2.18964,2.221818,2.229055,2.172212,2.220477,2.195271,2.192321,2.210824,2.232274,2.215649,2.209483,2.211359,2.202243,2.170602,2.162559,2.139231,2.117778,2.09874,2.099278,2.11194,2.067482,2.045656,2.068019,2.071253,2.022752,2.032453,2.001466,1.993652,2.028141,2.052392,2.059399,2.066673,2.059399,2.089577,2.074755,2.127299,2.104664,2.093348,2.054279,2.05401,2.050505,2.026257,1.994999,1.947307,1.954583,1.971826,1.826863,1.834408,1.813931,1.798572,1.767854,1.745491,1.701301,1.711808,1.713964,1.71073,1.7207,1.69618,1.727167,1.768123,1.739833,1.736868,1.708846,1.705881,1.685942,1.691063,1.694834,1.673817,1.712886,1.687289,1.69214,1.680284,1.671123,1.650375,1.631917,1.603761,1.533165,1.578164,1.577355,1.577892,1.586246,1.589749,1.583281,1.592457,1.586748,1.604149,1.600886,1.549772,1.535362,1.508174,1.511706,1.506269,1.477721,1.560918,1.581854,1.634329,1.630523,1.626716,1.630251,1.631609,1.628349,1.622365,1.629979,1.631338,1.581854,1.594633,1.59572,1.583213,1.574784,1.559287,1.563366,1.537536,1.528564,1.532642,1.509804,1.485879,1.487237,1.464942,1.468749,1.518776,1.553307,1.622094,1.638136,1.630523,1.633786,1.678104,1.658526,1.665597,1.650916,1.582126,1.570708,1.543791,1.591642,1.624814,1.650369,1.640038,1.639495,1.587835,1.635416,1.604692,1.622365,1.628074,1.603606,1.608475,1.561288,1.605732,1.547571,1.491056,1.406009,1.344283,1.501208,1.432621,1.473225,1.490232,1.481454,1.505734,1.533854,1.509711,1.537694,1.551136,1.546747,1.532206,1.527542,1.549766,1.323159,1.295451,1.242226,1.214792,1.201075,1.205465,1.226589,1.251553,1.304503,1.277891,1.25814,1.297645,1.306698,1.313831,1.306149,1.247439,1.252103,1.240306,1.240031,1.20711,1.20519,1.171173,1.180226,1.179676,1.210403,1.205465,1.228784,1.242638,1.246068,1.242775,1.246615,1.197507,1.198606,1.210403,1.2222,1.22796,1.250183,1.269934,1.20711,1.230429,1.209579,1.2084,1.200902,1.214509,1.208677,1.186741,1.2084,1.190073,1.195904,1.19285,1.159809,1.138428,1.134262,1.151478,1.149535,1.180079,1.212009,1.235612,1.20118,1.210621,1.19396,1.22395,1.209233,1.198126,1.175914,1.198126,1.233946,1.240888,1.188407,1.156199,1.113162,1.127043,1.146758,1.117049,1.130097,1.093724,1.111218,1.087893,1.085394,1.118438,1.159809,1.130375,1.159809,1.1537,1.163696,1.137317,1.138705,1.123433,1.127043,1.10983,1.158143,1.165085,1.177025,1.160364,1.178969,1.193127,1.152311,1.124266,1.121211,1.121767,1.082339,1.037081,1.041246,1.062069,1.083172,1.087606,1.112938,1.126729,1.166981,1.164165,1.127013,1.150654,1.126589,1.112093,1.124197,1.123352,1.136018,1.15516,1.121665,1.147277,1.1287,1.129404,1.128419,1.145026,1.173738,1.126168,1.076347,1.098301,1.108997,1.107029,1.061991,1.066213,1.009357,0.9744535,0.9505283,0.9724829,0.9367369,0.9389882,0.9403975,0.9474321,0.9474321,0.9336407,0.9308251,0.9654484,0.9795204,1.00401,1.008232,1.008232,1.024555,1.016111,1.023149,1.013299,0.9944375,0.9764242,0.9736085,1.042288,1.039756,1.036379,1.018082,0.9676997,0.9795204,0.965729,0.9606621,0.9772691,0.9724829,0.9874029,0.9758628,0.966574,0.999788,1],"pr":[2.308,2.368,2.456857,2.489143,2.510857,2.461714,2.456857,2.423143,2.448571,2.462,2.530571,2.513429,2.453143,2.400286,2.403429,2.409143,2.399286,2.505143,2.466286,2.470286,2.412,2.452,2.442,2.458,2.406857,2.385143,2.397143,2.333143,2.367429,2.375143,2.314571,2.366,2.339143,2.336,2.355714,2.378571,2.360857,2.354286,2.356286,2.346571,2.312857,2.304286,2.279429,2.256571,2.236286,2.236857,2.239429,2.192286,2.169143,2.192857,2.196286,2.144857,2.155143,2.122286,2.114,2.150571,2.176286,2.183714,2.191429,2.183714,2.215714,2.2,2.255714,2.231714,2.219714,2.178286,2.178,2.174286,2.148571,2.115429,2.064857,2.072571,2.090857,1.937143,1.945143,1.923429,1.907143,1.874571,1.850857,1.804,1.815143,1.817429,1.814,1.824571,1.798571,1.831429,1.874857,1.844857,1.841714,1.812,1.808857,1.787714,1.793143,1.797143,1.774857,1.816286,1.789143,1.794286,1.781714,1.772,1.75,1.730429,1.700571,1.625714,1.673429,1.672571,1.673143,1.682,1.685714,1.678857,1.673429,1.667429,1.685714,1.682286,1.628571,1.613429,1.584857,1.588571,1.582857,1.552857,1.640286,1.662286,1.717429,1.713429,1.709429,1.713143,1.714571,1.711143,1.704857,1.712857,1.714286,1.662286,1.675714,1.676857,1.663714,1.654857,1.638571,1.642857,1.615714,1.606286,1.610571,1.586571,1.561429,1.562857,1.539429,1.543429,1.596,1.632286,1.704571,1.721429,1.713429,1.716857,1.763429,1.742857,1.750286,1.734857,1.662571,1.650571,1.622286,1.672571,1.707429,1.734286,1.723429,1.722857,1.668571,1.718571,1.686286,1.704857,1.710857,1.685143,1.675143,1.626,1.672286,1.611714,1.552857,1.464286,1.4,1.563429,1.492,1.534286,1.552,1.542857,1.568143,1.597429,1.572286,1.601429,1.615429,1.610857,1.595714,1.590857,1.614,1.378,1.349143,1.293714,1.265143,1.250857,1.255429,1.277429,1.303429,1.358571,1.330857,1.310286,1.351429,1.360857,1.368286,1.360286,1.299143,1.304,1.291714,1.291429,1.257143,1.255143,1.219714,1.229143,1.228571,1.260571,1.255429,1.279714,1.294143,1.297714,1.294286,1.298286,1.247143,1.248286,1.260571,1.272857,1.278857,1.302,1.322571,1.257143,1.281429,1.259714,1.243429,1.235714,1.249714,1.243714,1.221143,1.243429,1.224571,1.230571,1.227429,1.193429,1.171429,1.167143,1.184857,1.182857,1.214286,1.247143,1.271429,1.236,1.245714,1.228571,1.259429,1.244286,1.232857,1.21,1.232857,1.269714,1.276857,1.222857,1.189714,1.145429,1.159714,1.18,1.149429,1.162857,1.125429,1.143429,1.119429,1.116857,1.150857,1.193429,1.163143,1.193429,1.187143,1.197429,1.170286,1.171714,1.156,1.159714,1.142,1.191714,1.198857,1.211143,1.194,1.213143,1.227714,1.185714,1.156857,1.153714,1.154286,1.113714,1.067143,1.071429,1.092857,1.114571,1.104,1.129714,1.143714,1.184571,1.181714,1.144,1.168,1.143571,1.128857,1.141143,1.140286,1.153143,1.172571,1.138571,1.164571,1.145714,1.146429,1.145429,1.162286,1.191429,1.143143,1.092571,1.114857,1.125714,1.123714,1.078,1.082286,1.024571,0.9891429,0.9648571,0.9871429,0.9508571,0.9531429,0.9545714,0.9617143,0.9617143,0.9477143,0.9448571,0.98,0.9942857,1.019143,1.023429,1.023429,1.04,1.031429,1.038571,1.028571,1.009429,0.9911429,0.9882857,1.058,1.055429,1.052,1.033429,0.9822857,0.9942857,0.9802857,0.9751429,0.992,0.9871429,1.002286,0.9905714,0.9811429,1.014857,1]}