{"ticker":"LIND","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.62,9.47,9.92,9.65,9.71,9.5,9.74,10,9.43,9.48,9.32,10.63,12.25,12.88,13.22,13.57,13.19,13.62,13.29,13.24,13.12,13.08,13.16,12.83,12.87,13.07,12.72,12.85,12.98,13.4,13.8,13.46,13.69,13.56,13.46,12.39,11.91,11.98,11.71,11.82,11.78,12.08,12.81,11.96,12.38,12.26,11.99,12.2,11.76,12.12,11.89,11.44,11.56,11.99,11.23,11.58,11.4,11.82,12.23,11.93,11.59,12.38,12.14,11.36,11.39,11.26,12.08,12.87,13.02,13.14,12.28,12.04,12.38,12.62,12.67,12.6,12.14,12.13,12.76,12.72,13.13,13.06,12.86,12.63,11.19,11.22,10.96,11.02,10.92,11.15,10.77,10.83,10.45,10.5,10.43,10.31,10.49,10.37,9.78,10.36,9.98,9.97,10.23,10.04,9.85,10.48,10.36,10.38,10.23,9.23,9.24,9.48,8.99,8.76,7.56,8.43,7.68,8.62,8,8.3,8.38,7.9,7.93,7.8,8.16,9.1,8.73,8.81,8.97,8.88,8.75,8.94,9.1,9.19,10.24,9.34,9.74,10.27,10.85,10.64,10.52,10.72,10.63,10.71,10.51,10.19,9.86,10.25,10.32,10.65,10.6,10.48,10.49,10.55,10.91,10.79,11,11.07,11.43,11.48,11.11,10.87,10.78,10.94,10.83,11.03,11.03,11.29,11.23,11.17,11.38,11.59,11.51,12.3,12.69,12.66,12.76,13.13,13.16,13.18,12.7,12.86,12.59,12.51,12.64,12.5,12.4,12.75,12.75,12.15,12.24,11.92,12.01,12.01,11.67,12.78,12.28,13.61,13.02,12.4,12.45,13,13.39,13.56,13.33,13.64,13.63,14,13.51,14,14.67,14.94,14.61,15,14.68,14.24,14.25,14.32,14.57,14.57,14.12,13.47,13.07,13.65,13.47,13,12.86,13.05,13.22,12.96,12.9,12.98,12.86,12.91,13.02,12.65,12.68,12.37,12.4,12.51,12.48,12.32,12.19,12.23,11.9,11.66,12.34,12.35,11.8,12.02,12.01,12.85,12.61,12.69,12.49,12.48,12.06,11.63,11.57,12.07,13.08,12.74,12.51,12.05,12.23,12.21,12.18,12.2,11.94,11.87,11.4,11.68,11.88,11.58,11.94,11.83,12.08,11.86,11.81,12.02,11.84,12,11.99,12.39,12.43,12.53,12.83,13.69,14,14.27,14.14,14.33,14.07,14.73,14.66,14.68,14.49,14.44,14.39,14.53,14.46,14.38,14.41,14.56,14.89,14.67,15.41,16.81,17,16.76,16.68,15.58,15.67,16.32,16.3,15.91,16.02,16.15,16.41,16.74,16.54,17.2,17.73,17.89,18.4,20,20.27,20.37,20.57,20.15,20.01,20.51,20.61,20.57,20.84,20.05,20.62,20.16,20.25,19.08,18.78,19.17,18.27,17.81,16.94,17.37,17.56,17.17,17,16.74,16.98,17.69,17.41,17.64,18.09,17.83,18.36,18.47,17.92,17.03,16.92,17.54,17.01,16.95,17.38,18.29,18.67,19.13,18.83,19.34,20,19.99,20.17,20.79,20.2,18.7,18.29,18.34,18.24,18.28,17.65,17.96,18.53,18.34,16.62,20.75,21.86,21.15,20.73,19.51,18.91,19.2,19.02,18.86,18.9,18.59,18.87,20.09,21.04,22.08,22.34,22.92,22.6,22.73,22.43,22.04,22.1,21.91,21.72,22.19,22.12,23.28,24.21,24.15,24.04,24.65,25.46,24.8,26.26,28.04,28.25,29.34,28.37,28.27,26.76,26.16,25.5,25.22,25.95,26.5,26.4,26.58,26.26,25.94,27.11,27.91,27.65,28.2,26.7,27.48,27.33,28.32,29.29,29.66,29.68,31,33.63,34.24,34.56,34.15,33.61,33.26,33.37,34.79,34.4,33.39,32.37,32.84,31.26,31.49,31.15,32.35,31.74,30.96,30.27,29.69,26.17,26.08,25.77,26.07,25.44,25.95,24.6,25.96,25.26,26.49,26.4,28.24,27.43,27.95,29.13,26.91,27.14,28,28.16,30.42,31.35,31.35,34.5,34.78,35.94,35.24,34.45,35.37,35.82,36.5,35.76,35.45,35.55,34.81,33.83],"h":[9.62,9.9,10.09,9.7,9.74,9.94,10.1,10,9.77,9.53,9.54,11.97,13.33,13.4,14.34,13.85,13.67,13.81,13.42,13.34,13.33,13.34,13.19,13,12.96,13.17,13.11,12.95,13.3,14.13,13.9,13.75,14.03,13.56,13.56,12.39,12.18,12.01,11.94,12.17,11.99,12.89,12.85,12.9,12.68,12.53,12.41,12.22,12.16,12.3,12.1,11.59,12.3,12.1,11.85,11.76,11.88,11.97,12.35,12.01,12.21,12.6,12.14,11.74,11.53,12.13,13.13,13.12,13.45,13.31,12.56,12.36,12.62,12.86,12.87,12.66,12.39,12.74,12.99,13.56,13.47,13.16,12.86,12.66,11.87,11.59,11.68,11.3,11.4,11.54,11.1,11,10.73,10.73,10.61,10.59,10.75,10.56,10.31,10.58,10.02,10.29,10.47,10.19,10.45,10.48,10.52,10.6,10.23,9.52,9.61,9.65,9.39,8.76,8.44,8.5,8.98,8.62,8.3,8.4,8.48,8.45,8.12,8.1,8.4,9.44,9.05,8.91,9.04,8.9,9.05,9.08,9.41,9.48,10.93,9.9,10.68,10.5,11.06,10.79,10.92,10.76,11.12,10.83,10.59,10.35,10.18,10.35,10.96,10.68,10.67,10.7,10.55,10.97,11.06,11.07,11.24,11.54,11.53,11.61,11.29,10.96,11.09,11.22,11.03,11.29,11.14,11.42,11.23,11.45,11.71,11.74,12.41,12.71,12.92,12.81,13.28,13.21,13.66,13.27,13,12.98,12.67,12.64,12.67,12.61,12.73,13.06,12.75,12.31,12.39,12.01,12.14,12.07,11.94,13.19,13.67,13.63,13.16,12.61,12.92,13.52,13.7,13.62,13.56,13.94,14,14.09,13.83,14.91,15.06,14.94,15.03,15.04,14.76,14.6,14.44,14.59,14.78,14.64,14.12,13.5,13.93,13.65,13.54,13,13.08,13.48,13.34,13.13,13.31,13.08,12.88,13.08,13.17,12.82,12.68,12.58,12.49,12.51,12.48,12.41,12.41,12.39,11.97,12.32,12.4,12.37,11.96,12.09,12.83,12.99,12.73,12.72,12.6,12.51,12.12,11.93,12.13,12.44,13.09,12.9,12.52,12.48,12.62,12.26,12.42,12.38,11.97,11.89,11.66,11.78,12.07,12.08,11.95,12.17,12.19,12.03,12.08,12.02,12.07,12.13,12.3,12.56,12.62,12.83,13.68,13.94,14.43,14.45,14.54,14.33,14.83,15.04,14.78,14.76,14.54,14.47,14.65,14.56,14.53,14.72,14.6,15.12,14.97,15.07,16.99,16.99,17.19,17.03,16.68,15.85,16.36,16.84,16.41,16.15,16.17,16.58,17.07,16.87,17.5,17.74,18.09,18.42,20.19,20.29,20.9,20.64,20.88,20.42,20.85,20.95,20.84,21.23,20.97,20.66,20.89,20.98,20.29,19.8,19.07,19.35,18.64,17.97,17.86,18.02,17.76,17.48,17.34,17.68,17.79,18.16,17.85,17.83,18.49,18.8,18.93,18.66,18.27,17.16,17.59,17.96,17.41,17.6,17.54,19.01,19.33,19.28,19.34,20.07,20.32,20.22,21.6,21.01,20.32,19.02,18.89,18.69,18.61,18.45,17.79,18.66,19.07,18.41,20.93,22.07,22.34,21.35,20.93,19.65,19.28,19.82,19.27,19.51,19.03,19.27,20.1,20.6,21.65,22.69,23.36,23.78,23.73,22.79,23,22.6,22.32,22.11,23.18,22.99,23.14,23.66,24.82,24.34,24.9,26.56,25.91,26.03,27.76,28.92,30,29.6,28.63,28.35,27,26.38,25.78,25.69,26.8,26.8,26.55,27.13,26.7,27.53,27.97,28.21,28.66,28.2,27.38,27.92,28.13,29.77,30.44,30.03,29.86,34.5,34.73,34.95,34.72,34.15,33.76,33.84,34.35,34.93,35,33.55,32.77,32.86,31.84,31.77,32.05,32.41,31.93,31.48,30.65,29.69,26.5,26.08,26.09,26.53,26.61,26.19,25.4,26.49,26.09,26.65,27.55,28.99,27.64,28.45,29.47,27.26,27.73,28.51,30.11,31.42,31.74,33.89,35.49,36.04,36.36,35.79,35.79,36.26,36.78,36.97,36.21,35.68,35.97,35.2,36.27],"l":[9.44,9.35,9.52,9.42,9.42,9.5,9.63,9.46,9.42,9.28,9.17,10.33,12.01,12.65,13.02,12.84,12.98,13.1,12.99,12.73,13.03,12.99,12.79,12.69,12.51,12.78,12.55,12.15,12.75,13.14,13.25,13.29,13.35,13.13,12.32,11.23,11.76,11.54,11.35,11.73,11.4,11.88,11.72,11.85,12.13,11.9,11.99,11.65,11.56,11.82,11.29,11.19,11.48,11.2,11.23,11.17,11.29,11.64,11.81,11.41,11.59,11.93,11.43,11.3,11.01,11.26,11.89,12.53,12.88,12.12,12.06,11.81,12.27,12.57,12.39,12.25,11.95,12.09,12.35,12.59,12.92,12.72,11.85,11.06,10.77,10.6,10.96,9.57,10.73,10.96,10.57,10.28,10.31,10.3,10.04,10.13,10.12,9.46,9.78,10.18,9.61,9.89,10.14,9.51,9.85,10.14,10.01,10.18,9.45,8.96,9.21,9.43,8.51,7.6,7.45,7.72,7.48,7.94,7.76,7.98,8,7.77,7.86,7.78,8.16,8.76,8.73,8.59,8.71,8.69,8.61,8.9,9.01,8.97,9.56,9.34,9.63,10.17,10.42,10.17,10.52,10.39,10.59,10.5,10.27,9.92,9.86,9.85,10.32,10.46,10.44,10.38,10.28,10.55,10.71,10.79,10.89,11.03,11.33,11.23,11.02,10.46,10.74,10.56,10.82,10.92,10.56,10.55,10.98,10.94,11.29,11.47,11.51,12.24,12.65,12.42,12.62,12.96,13.06,12.83,12.06,12.42,12.29,12.35,12.38,12.32,12.19,12.58,12.11,11.91,11.72,11.58,11.74,11.66,11.37,11.52,12.21,12.99,12.06,12.04,12.3,12.97,13.25,13.08,13.02,13.38,13.53,13.64,13.5,13.86,14.45,14.52,14.61,14.67,14.42,13.95,14.03,14.22,14.36,13.65,13.52,13.01,13.07,13.32,13.03,12.53,12.78,12.93,12.7,12.8,12.88,12.7,12.71,12.81,12.23,12.41,12.2,12.12,12.25,12.2,12.2,12.07,12.03,11.74,11.63,11.65,12.12,11.83,11.72,11.84,12,12.58,12.33,12.41,12.3,12,11.66,11.44,11.47,11.83,11.52,12.14,11.92,11.96,12.07,12.01,12.08,11.94,11.75,11.37,11.4,11.58,11.5,11.45,11.64,11.75,11.77,11.75,11.72,11.73,11.76,11.79,11.9,12.09,12.25,12.33,12.83,13.53,13.9,14.06,14.05,14.09,14.03,14.7,14.5,14.52,14.35,14.19,14.22,14.33,13.91,13.98,14.24,14.36,14.64,14.67,15.27,16.02,16.58,16.48,16.17,15.35,15.47,16.3,15.87,15.52,15.75,16.07,16.41,16.42,16.17,17.14,17.43,17.55,18.36,19.77,20.25,19.93,19.84,19.86,20,20.45,20.46,20.28,19.6,19.99,20.24,19.4,19.36,18.57,18.22,18.31,17.9,17.31,16.07,17.37,17.12,16.79,16.13,16.7,16.98,17.58,17.23,17.11,17.88,17.5,17.87,17.91,16.72,16.49,16.67,17.37,16.04,16.58,16.78,18.15,18.54,18.87,18.83,19.03,19.6,19.32,20.02,20.15,18.58,18.19,18.15,18.15,18.04,17.72,17.43,17.95,18.38,17.58,16.62,20.75,20.8,20.64,19.1,18.89,18.55,19.14,18.56,18.81,18.4,18.1,18.56,19.85,20.87,21.62,22.17,22.6,22.44,21.81,21.68,21.93,21.31,21.38,21.55,21.79,21.89,23.1,23.64,23.81,23.84,24.65,25.07,24.54,26.25,27.73,28.25,28.25,27.75,26.73,25.88,25.37,25.03,24.79,25.77,26.17,26.03,26.12,25.84,25.94,26.08,27.13,27.22,27.25,26.33,26.81,27.1,28.02,29.19,29.28,29.21,30.77,32.78,33.81,33.81,33.16,32.73,32.56,32.86,33.93,33.08,32.28,32.02,31.75,30.88,30.35,31.15,31.56,30.9,30,29.54,26.24,25.45,24.98,24.78,25.6,25.44,25.09,24.31,25.47,24.9,25.72,26.29,27.48,26.36,27.71,27.17,26.32,26.95,27.37,28.11,30.16,31.01,31.1,34.02,34.65,35.51,34.57,34.25,35.3,35.67,35.69,35.06,34.58,34.17,33.86,33.4401],"c":[9.57,9.9,9.58,9.62,9.52,9.91,10.07,9.52,9.45,9.4,9.35,11.71,13.14,13.21,13.86,13.26,13.5,13.27,13.12,13.12,13.28,13.25,12.87,12.77,12.85,12.82,12.71,12.6,13.26,13.84,13.39,13.69,13.41,13.48,12.36,11.74,12.09,11.69,11.76,11.84,11.94,12.73,12.03,12.48,12.2,12.06,12.28,12.01,12.04,11.86,11.32,11.51,11.93,11.39,11.74,11.61,11.76,11.93,11.9,11.52,12.16,12.11,11.45,11.58,11.43,12.1,13,12.98,13.1,12.72,12.18,12.35,12.45,12.8,12.47,12.3,12.28,12.69,12.59,13.2,13.18,12.91,12.39,11.11,11.19,10.98,11.14,11,11.17,10.98,10.78,10.6,10.54,10.62,10.31,10.26,10.41,9.65,10.28,10.19,9.99,10.26,10.23,9.69,10.41,10.39,10.4,10.27,9.53,9.27,9.58,9.57,8.6,8.01,8.03,7.79,8.82,8.04,8.15,8.18,8.04,7.92,7.98,8.08,8.31,8.8,8.88,8.89,8.85,8.88,8.84,8.96,9.2,9.12,9.92,9.63,10.25,10.44,10.59,10.55,10.71,10.63,10.99,10.62,10.36,9.95,10.07,10.19,10.71,10.56,10.49,10.5,10.53,10.93,10.81,10.92,10.98,11.42,11.37,11.24,11.16,10.6,11.07,10.88,10.86,11.14,11.1,11.2,11.08,11.3,11.59,11.67,12.28,12.64,12.79,12.67,13.03,13.16,13.35,12.86,12.88,12.44,12.46,12.51,12.45,12.34,12.66,12.91,12.13,12.19,11.93,11.91,11.88,11.95,11.73,12.35,13.63,13.05,12.33,12.36,12.85,13.32,13.57,13.27,13.5,13.7,13.99,13.81,13.83,14.84,14.94,14.68,15,14.83,14.58,14.33,14.29,14.48,14.66,14,13.53,13.08,13.73,13.42,13.05,12.94,12.95,13.14,12.98,12.99,12.96,13,12.87,12.95,12.65,12.8,12.42,12.41,12.48,12.47,12.26,12.24,12.25,11.76,11.82,12.22,12.37,11.86,11.91,12,12.82,12.61,12.53,12.49,12.59,12.17,11.76,11.6,12.06,12.2,12.45,12.5,12.01,12.13,12.21,12.18,12.28,12.05,11.94,11.45,11.61,11.68,11.51,11.95,11.73,12.11,11.87,12.03,11.96,11.8,12.03,11.97,12.28,12.49,12.51,12.74,13.56,13.82,14.24,14.14,14.19,14.14,14.72,14.73,14.71,14.58,14.44,14.28,14.42,14.42,14.44,14.55,14.46,14.98,14.73,15.04,16.89,16.96,16.79,16.68,16.23,15.64,16.18,16.41,15.91,16.08,16.14,16.24,16.82,16.67,17.28,17.45,17.98,18.28,20.07,20.17,20.36,20.08,20.25,20.07,20.54,20.69,20.49,20.85,20.02,20.55,20.75,20.23,19.71,19.4,19.03,18.39,18.21,17.84,17.81,17.65,17.65,16.8,16.16,16.93,17.78,17.59,17.63,17.19,18.09,18.17,18.58,18.16,16.87,16.61,17.3,17.7,17.06,17.48,17.1,18.89,19.02,19.13,19.22,20,20.05,19.57,20.96,20.25,18.64,18.33,18.41,18.38,18.31,17.86,17.67,18.53,18.55,17.84,20.47,21.7,21.15,21.1,19.48,19.02,18.88,19.36,18.67,19.16,18.46,19.19,19.88,20.57,21.37,22.57,22.98,22.95,22.96,22.7,21.74,22.19,21.66,21.39,22.27,21.9,23.13,23.45,23.97,23.9,23.96,25.75,25.55,25.77,26.98,28.6,29.57,28.35,28.24,26.75,26.22,25.48,25.67,25.6,26.14,26.52,26.49,26.18,26.2,27.51,27.67,27.6,28.45,27.8,27.04,26.85,28.09,29.74,29.75,29.79,29.58,33.12,34.09,34.11,34.07,33.95,33.04,32.84,34.22,34.48,33.58,32.77,32.35,31.82,31.32,31.09,31.9,31.74,31.19,30.06,29.59,26.56,25.6,25.39,26.02,25.87,26.55,25.36,25.29,25.67,26,26.09,27.42,27.72,27.54,28.29,27.32,27.23,27.58,28.45,29.64,31.27,31.43,33.63,34.78,35.6,36.08,35.01,35.54,35.82,36.23,36.37,35.26,35.47,34.55,34.32,35.45],"a":[9.57,9.9,9.58,9.62,9.52,9.91,10.07,9.52,9.45,9.4,9.35,11.71,13.14,13.21,13.86,13.26,13.5,13.27,13.12,13.12,13.28,13.25,12.87,12.77,12.85,12.82,12.71,12.6,13.26,13.84,13.39,13.69,13.41,13.48,12.36,11.74,12.09,11.69,11.76,11.84,11.94,12.73,12.03,12.48,12.2,12.06,12.28,12.01,12.04,11.86,11.32,11.51,11.93,11.39,11.74,11.61,11.76,11.93,11.9,11.52,12.16,12.11,11.45,11.58,11.43,12.1,13,12.98,13.1,12.72,12.18,12.35,12.45,12.8,12.47,12.3,12.28,12.69,12.59,13.2,13.18,12.91,12.39,11.11,11.19,10.98,11.14,11,11.17,10.98,10.78,10.6,10.54,10.62,10.31,10.26,10.41,9.65,10.28,10.19,9.99,10.26,10.23,9.69,10.41,10.39,10.4,10.27,9.53,9.27,9.58,9.57,8.6,8.01,8.03,7.79,8.82,8.04,8.15,8.18,8.04,7.92,7.98,8.08,8.31,8.8,8.88,8.89,8.85,8.88,8.84,8.96,9.2,9.12,9.92,9.63,10.25,10.44,10.59,10.55,10.71,10.63,10.99,10.62,10.36,9.95,10.07,10.19,10.71,10.56,10.49,10.5,10.53,10.93,10.81,10.92,10.98,11.42,11.37,11.24,11.16,10.6,11.07,10.88,10.86,11.14,11.1,11.2,11.08,11.3,11.59,11.67,12.28,12.64,12.79,12.67,13.03,13.16,13.35,12.86,12.88,12.44,12.46,12.51,12.45,12.34,12.66,12.91,12.13,12.19,11.93,11.91,11.88,11.95,11.73,12.35,13.63,13.05,12.33,12.36,12.85,13.32,13.57,13.27,13.5,13.7,13.99,13.81,13.83,14.84,14.94,14.68,15,14.83,14.58,14.33,14.29,14.48,14.66,14,13.53,13.08,13.73,13.42,13.05,12.94,12.95,13.14,12.98,12.99,12.96,13,12.87,12.95,12.65,12.8,12.42,12.41,12.48,12.47,12.26,12.24,12.25,11.76,11.82,12.22,12.37,11.86,11.91,12,12.82,12.61,12.53,12.49,12.59,12.17,11.76,11.6,12.06,12.2,12.45,12.5,12.01,12.13,12.21,12.18,12.28,12.05,11.94,11.45,11.61,11.68,11.51,11.95,11.73,12.11,11.87,12.03,11.96,11.8,12.03,11.97,12.28,12.49,12.51,12.74,13.56,13.82,14.24,14.14,14.19,14.14,14.72,14.73,14.71,14.58,14.44,14.28,14.42,14.42,14.44,14.55,14.46,14.98,14.73,15.04,16.89,16.96,16.79,16.68,16.23,15.64,16.18,16.41,15.91,16.08,16.14,16.24,16.82,16.67,17.28,17.45,17.98,18.28,20.07,20.17,20.36,20.08,20.25,20.07,20.54,20.69,20.49,20.85,20.02,20.55,20.75,20.23,19.71,19.4,19.03,18.39,18.21,17.84,17.81,17.65,17.65,16.8,16.16,16.93,17.78,17.59,17.63,17.19,18.09,18.17,18.58,18.16,16.87,16.61,17.3,17.7,17.06,17.48,17.1,18.89,19.02,19.13,19.22,20,20.05,19.57,20.96,20.25,18.64,18.33,18.41,18.38,18.31,17.86,17.67,18.53,18.55,17.84,20.47,21.7,21.15,21.1,19.48,19.02,18.88,19.36,18.67,19.16,18.46,19.19,19.88,20.57,21.37,22.57,22.98,22.95,22.96,22.7,21.74,22.19,21.66,21.39,22.27,21.9,23.13,23.45,23.97,23.9,23.96,25.75,25.55,25.77,26.98,28.6,29.57,28.35,28.24,26.75,26.22,25.48,25.67,25.6,26.14,26.52,26.49,26.18,26.2,27.51,27.67,27.6,28.45,27.8,27.04,26.85,28.09,29.74,29.75,29.79,29.58,33.12,34.09,34.11,34.07,33.95,33.04,32.84,34.22,34.48,33.58,32.77,32.35,31.82,31.32,31.09,31.9,31.74,31.19,30.06,29.59,26.56,25.6,25.39,26.02,25.87,26.55,25.36,25.29,25.67,26,26.09,27.42,27.72,27.54,28.29,27.32,27.23,27.58,28.45,29.64,31.27,31.43,33.63,34.78,35.6,36.08,35.01,35.54,35.82,36.23,36.37,35.26,35.47,34.55,34.32,35.45],"v":[154700,137600,195500,145200,107600,193400,152000,180800,147400,114300,191900,1751600,904100,634600,748600,382100,287000,181400,275800,182900,210300,224400,201300,202500,181500,201500,187200,204300,210600,415600,289200,228700,287200,265800,251100,333300,262100,222800,182700,324800,411200,791000,339800,444500,286000,128200,133900,178100,237200,175800,217100,192600,283700,205500,197700,222300,206100,189700,256100,173200,302400,234800,171200,270800,334600,292100,466400,449900,595000,338000,300600,220400,185500,131700,166200,152700,174200,194100,171000,468100,362200,262300,404000,403500,289300,399400,281300,1034200,529200,333400,485700,354800,332200,372000,452400,361100,436900,407800,220600,265700,370800,186500,241800,555000,382300,261300,192400,204300,248500,450000,264800,338300,458400,638800,767700,623000,497400,358800,320900,303000,196900,222600,178200,328500,232900,350400,280600,170000,160400,202500,353100,181800,231200,297800,846900,421700,617100,294200,386000,234300,408800,366600,454700,156700,210800,244600,207800,246800,293100,265300,207500,276500,246600,199300,296200,196200,162400,324300,327000,353100,194200,287500,202100,249500,168400,282100,301100,344000,304800,242800,878400,275400,593300,281100,137400,205000,565100,446300,451900,214100,194000,183400,219100,208000,123900,130200,251200,302700,269500,491300,247300,249300,288700,288700,293800,454600,1127300,682200,490500,381700,416000,289000,373100,285300,465100,387900,350000,385800,319700,757900,509800,383700,517000,302500,319200,367600,330600,246500,392200,559300,348900,368600,359800,241900,494400,489100,831100,1294300,748700,298500,319800,267400,229500,272300,506400,506800,506800,252700,197800,202500,306800,246300,213600,293900,345800,255600,221900,211900,236700,290400,388500,259100,203700,199500,516800,315600,673000,492700,479200,486800,592700,516000,479800,371100,385800,232000,270600,264900,235100,243100,250800,255600,435900,330300,283600,280900,330500,282000,308200,370900,390100,454600,359400,350300,345600,407900,676800,733900,543700,457900,462800,317900,565700,426200,299200,144300,177700,185600,221300,247100,285900,347400,338500,1299700,581100,844300,2011800,1107900,782700,518100,538600,878200,803700,839800,722100,460100,731900,894900,961000,643400,987000,986200,1175800,848900,1687400,794800,726900,885000,619300,569400,913600,758200,716700,1130200,646300,719800,869900,809000,1373700,1137800,1044800,752700,691000,782800,1382800,662100,571000,714400,833100,1172900,847700,655900,713100,1121100,760700,469900,609600,495800,742000,688000,625300,456100,708700,726400,680100,843400,454800,446500,585700,511800,559400,947600,1185500,579200,593800,700300,444900,478300,473900,640000,444900,483000,662600,792400,1237900,1216400,1071000,773100,1416000,704400,616300,691800,551200,510900,418000,679400,568500,488900,631900,830600,807800,1845300,1430400,1132300,723900,1120200,428000,461400,550700,504500,489300,408200,570800,523600,686900,1410600,647800,1163700,1582500,1514900,4872900,1332900,993200,1019900,765700,706500,678800,660800,538900,869300,504200,735300,812000,844700,1095900,802100,804200,627200,803900,545200,510000,1006600,1097800,897000,597700,1979200,1563200,949500,531400,487800,539500,422300,643800,937300,964200,812900,612200,557900,676800,635100,683900,587600,562900,550100,986100,1258500,1987000,1259800,842400,568500,544200,824800,539100,581800,487800,1508400,960900,815200,1604600,642600,1257600,603600,778600,782300,921300,1089500,1084200,1800700,1003300,858700,1394200,1312700,843000,702800,808000,721700,771700,571600,930700,943300,838374]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-21","2024-07-28","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.79,9.7,9.84,9.79,9.79,9.79,9.79,9.79,9.8,9.8,9.8,9.81,9.8,9.84,9.83,9.94,9.83,9.85,9.88,9.88,9.87,10.05,9.98,10.2,10.25,11.92,11.83,11.39,11.02,10.9,10.95,11.05,10.89,10.83,10.62,10.9,10.71,10.48,10.7,10.71,10.07,10.52,10.12,9.61,9.05,9.58,9.26,9.32,9.4,9.79,9.75,10.17,10,10.39,10.59,10.6,10.8,10.59,10.96,10.99,11.11,10.75,10.9,10.94,10.79,10.4,10.74,10.11,9.75,9.97,10.17,9.32,9.6,10.37,9.35,10.06,9.77,9.97,10.09,9.85,9.95,10.26,10.2,10.07,10.04,9.84,9.85,9.24,9.11,9.64,9.9,9.95,9.87,9.89,9.5,9.14,8.88,9.02,9.51,9.17,9.1,9.05,8.97,8.84,8.35,8.55,8.25,8.53,9.4,9.9,9.91,9.74,9.75,9.57,9.7,9.54,9.59,9.4,9.05,8.98,9.11,9.61,9.26,9.07,8.91,9.13,8.86,8.85,8.9,9.02,9.22,9.41,9.5,9.04,9.37,9.46,9.37,9.98,9.94,9.6,9.88,10.45,10.1,9.77,10.05,10.01,10.2,10.13,10.09,10.77,11.17,10.91,10.97,10.82,10.68,10.74,10.54,10.75,10.65,10.71,10.44,10.55,10.63,10.35,9.86,9.82,9.91,9.8,9.88,9.94,10.06,9.71,9.2,9.27,8.9,9.31,9.21,9.62,9.91,10.18,10.26,10.64,10.87,11.42,10.92,11.69,11.94,12.56,12.51,12,12.46,13.02,12.74,13.22,13.51,13.43,13.49,12.82,13.27,13.9,14.96,15.03,15.18,14.62,14.52,14.87,14.92,14.48,13.45,13.56,13.38,13.37,13.27,13.06,13.14,13,12.99,13.1,12.78,13.24,13.34,12.67,12.41,12.71,12.2,12.45,13.15,13.38,14.13,15.98,15.33,15.23,15.35,16.25,16.19,16.12,16.14,15.93,15.93,15.85,16.6,16.29,16.43,17.92,17.47,17.99,17.1,17.8,18,18.71,18.72,18.7,18.33,18.71,18.58,18.32,17.96,17.6,17.17,16.6,16.89,16.93,16.47,15.65,15.01,14.91,15.04,15.45,15.38,15.89,16.34,16.62,16.09,17.95,17.72,17.1,16.53,15.68,15.31,14.36,12,8.56,3.41,3.39,5,4.02,5.49,5.09,5.16,6.58,6.5,6.24,7.26,8.97,11.17,8.27,8.09,7.43,7.97,7.45,7.93,7.65,7.23,8.16,7.73,7.94,9.94,11.97,10.2,9.75,9.33,8.65,8.74,9.42,9.39,8.41,10,11.38,11.96,12.9,14.09,14.59,14.42,15.8,17.1,15.75,17.12,17.43,15.75,18.31,18.84,18.47,21.5,19.48,20.8,18.7,18.36,18.52,18.08,17.39,17.74,16.5,16.28,16.18,16.38,17.14,17.29,17.5,15.82,16.11,15.77,14.43,11.88,13.54,13.8,15,14.07,13.58,15.65,13.98,13.73,13.5,14.26,15.36,15.11,14.88,14.71,15.01,17.69,16.81,16.48,15.29,14.76,16.25,16,17.25,15.85,18.21,18.23,14.97,15.22,16.37,17.91,16.75,17.33,14.82,13.13,13.66,15.37,15.08,14.76,15.65,16.3,15.37,12.4,12.55,12.41,14.22,14.64,12.24,9.72,9.84,7.8,8.2,7.2,7.18,7.05,8.65,11.04,9.57,8.86,8.3,9.96,10.01,9.11,6.76,7.19,6.26,7.71,8.24,10.88,10.06,10.21,9.67,9.01,8.3,8.34,6.96,7.84,9.26,11.04,10.76,10.73,11.76,9.86,10.91,10.68,10.35,8.42,8.23,8.72,9.56,8.6,9.13,11.73,11.31,11.26,9.93,9.97,9.54,10.21,9.95,10.47,10.3,10.9,9.84,10.4,9.98,11.57,10.17,10.53,9.67,9.61,8.86,8.46,7.86,7.16,7.2,6.87,6.73,6.06,5.87,6.65,6.17,8.15,7.44,8.29,8.4,10.29,10.88,10.84,10.51,9.02,9.35,9.3,8.9,9.5,9.02,9.16,8.96,8.43,8.39,9.35,9.35,8.44,7.8,7.25,7.33,7.34,7.3,7.48,8.19,7.78,7.47,7.25,7.78,9.62,9.29,10.08,10.64,9.1,6.76,7.59,7.35,10.5,9.81,9.37,9.97,10.29,9.35,9.22,9.73,9.62,9.5,9.32,13.57,13.12,13.07,13.4,13.46,11.82,12.38,11.76,11.56,11.4,12.38,11.26,12.28,12.6,13.13,11.19,11.15,10.43,10.36,9.85,9.23,7.56,8.3,7.8,8.97,9.19,10.85,10.71,10.32,10.49,11.07,10.78,11.03,11.59,12.66,12.7,12.5,12.24,12.78,12.45,13.64,14.67,14.24,14.57,13.47,12.96,13.02,12.51,11.9,12.02,12.49,12.07,12.23,11.87,11.94,11.81,12.39,14,14.73,14.44,14.38,15.41,15.58,15.91,16.54,20,20.01,20.84,19.08,16.94,16.74,18.09,17.03,16.95,18.83,20.79,18.24,18.34,20.73,18.86,21.04,22.6,21.91,24.21,25.46,29.34,26.16,26.4,27.91,27.33,31,33.61,33.39,31.15,29.69,25.44,25.26,27.95,28.16,34.78,35.82,34.81],"h":[9.82,9.85,9.84,9.79,9.79,9.79,9.79,9.88,9.8,9.8,9.88,9.81,9.95,9.9,9.94,9.94,9.94,9.95,9.88,9.95,10.05,10.06,10.2,10.35,12,12,11.83,11.39,11.14,11,11.05,11.1,10.98,10.83,10.78,10.9,10.75,11.03,10.83,10.72,10.47,10.56,10.12,9.72,9.68,9.75,9.7,10.1,9.99,10.31,10.2,10.25,10.68,10.75,10.83,10.99,11,11.06,11.25,11.14,11.2,10.9,11.33,11.35,11.11,11.18,10.88,10.43,10.01,10.54,10.2,11.4,10.47,10.49,10.06,10.14,10.4,10.44,10.12,10.26,10.4,10.46,10.7,10.2,10.28,10.05,9.89,9.61,9.9,10.05,10.08,9.97,10,10,9.57,9.28,9.18,9.5,9.66,9.28,9.1,9.48,9.18,8.92,8.54,8.75,8.78,9.36,10,10.08,10.02,10.07,9.92,9.82,9.89,9.84,9.71,9.55,9.69,9.31,9.84,9.61,9.3,9.1,9.62,9.19,9,9,9.38,9.42,9.45,9.52,9.53,9.31,9.5,9.48,10.02,9.98,9.94,10.03,10.63,10.73,10.48,10.3,10.27,10.31,10.5,10.71,10.92,11.26,11.19,11.03,11.04,10.95,10.95,10.82,11.13,10.91,10.95,10.78,10.66,10.65,10.65,10.45,10.29,10.11,9.91,10.05,10.07,10.42,10.06,9.71,9.34,9.47,9.41,9.43,9.62,10.1,10.38,10.58,10.79,10.98,11.35,12.07,11.8,12.03,12.53,13,12.52,12.56,13.08,13.38,13.54,13.67,13.71,13.76,13.57,13.55,14.55,14.83,15.88,15.26,15.48,14.85,15.26,15.01,15.12,14.54,14.58,13.64,14,13.9,13.38,13.24,13.41,13.22,13.32,13.71,13.35,13.55,13.53,12.78,13.06,12.78,12.5,13.16,13.63,14.18,15.99,16.4,15.52,15.51,16.43,16.6,16.48,16.3,16.6,16.43,16.25,17.04,16.73,17.28,18.03,18.43,18.24,18.49,17.92,18.91,18.95,19.2,19.2,18.85,19.29,19.24,18.96,18.46,18.01,18.16,17.34,17.17,16.98,17.44,16.51,16.18,15.28,15.52,15.71,15.52,15.88,16.47,17.09,16.62,18.09,18.34,18.04,17.7,17.09,16.1,15.57,14.68,12.9,10.45,5.08,6.3,5,7.38,5.64,5.34,7.33,6.81,6.55,7.29,8.54,11.18,11.36,9.94,8.3,8.53,7.97,8.33,8,7.93,8.1,9,8.1,10.26,12.33,12.26,10.73,9.79,9.33,9.12,9.39,9.88,9.52,8.41,11.25,12.63,13.44,14.39,14.97,15.24,15.7,17.36,17.17,17.36,18.4,18.05,18.18,19.79,19.72,21.9,21.91,21.17,21.25,19.04,19.58,19.5,18.49,18.16,18.19,17.04,16.71,17.38,18.41,18.23,18.73,17.77,16.43,16.68,15.95,14.83,14.49,14.36,15.42,15.36,14.42,15.56,16.12,14.21,14.33,14.33,15.65,15.49,15.61,15.15,15.1,17.85,17.82,17.07,16.48,15.54,16.88,16.84,17.3,17.51,18.57,18.61,19.13,16.3,17.48,18.9,18.99,18.04,18.15,15,13.87,15.48,15.84,16.01,15.85,16.54,16.52,15.81,12.74,12.83,14.43,14.68,14.99,12.38,10.22,9.84,8.61,8.3,8.25,7.95,8.79,11.55,11.94,9.9,9.11,9.98,10.52,10.55,9.3,7.93,7.19,7.75,8.41,11.4,11.67,10.9,10.48,10.04,9.34,9.1,8.34,7.85,9.48,11.41,11.93,11.76,12.46,12.34,11.74,11.13,10.96,10.59,9.13,9.11,9.8,9.66,9.4,12.03,11.8,12.1,11.79,10.33,10.07,10.5,11.21,10.98,10.78,10.91,11.55,10.82,10.9,12.13,11.84,10.73,10.8,10.36,9.67,9.16,8.63,8.12,7.5,7.25,7.4,6.93,6.61,7.25,7.04,8.21,8.24,8.36,8.74,10.75,11.22,11.53,11.09,10.69,9.3,10.13,9.72,9.51,9.62,9.41,9.71,9.14,8.77,9.48,9.56,9.39,8.52,7.86,7.92,7.86,7.55,7.94,8.62,8.23,8.16,7.78,7.79,9.77,9.76,10.36,11.27,10.9,9.21,7.99,7.67,10.86,11.29,9.83,10.21,10.95,10.66,9.39,9.85,10.06,10.09,10.1,14.34,13.85,13.34,13.3,14.13,13.56,12.9,12.68,12.3,12.3,12.35,12.6,13.45,12.87,13.56,13.47,11.87,11.54,10.75,10.58,10.6,9.65,8.98,8.48,9.44,9.41,10.93,11.12,10.83,10.96,11.24,11.61,11.29,11.71,12.92,13.66,13,13.06,12.39,13.67,13.7,14.91,15.06,14.78,14.64,13.54,13.31,13.17,12.51,12.4,12.99,12.6,13.09,12.62,12.08,12.19,12.3,13.94,14.83,15.04,14.65,15.12,17.19,16.84,17.07,20.19,20.9,21.23,20.98,19.8,18.02,18.16,18.93,17.96,19.33,21.6,21.01,19.07,22.34,20.93,20.6,23.78,23.73,23.66,26.56,30,29.6,26.8,27.97,28.66,30.44,34.95,35,33.55,32.41,29.69,26.61,28.99,29.47,35.49,36.36,36.97,36.27],"l":[9.7,9.7,9.79,9.79,9.79,9.79,9.79,9.79,9.8,9.75,9.8,9.8,8.91,9.83,9.83,9.83,9.83,9.85,9.88,9.87,9.87,9.93,9.98,9.9,10.23,11.5,11.16,10.71,10.82,10.46,10.76,10.65,10.62,10.29,10.26,10.52,10.46,10,10.46,10.04,9.61,10.06,9.56,9.11,8.7,8.96,9.1,8.92,9.28,9.32,9.41,9.79,9.77,9.97,10.18,10.4,10.26,10.5,10.78,10.79,10.27,10.37,10.83,10.68,10.31,10.07,9.91,9.71,9.56,9.76,9.28,9.27,9.4,9.24,9.35,9.61,9.77,9.67,9.56,9.71,9.82,9.88,9.82,9.64,9.76,9.6,8.9,8.88,8.69,9.45,9.76,9.48,9.34,9.37,8.75,8.51,8.73,9,9.2,9.05,9.01,8.97,8.55,8.31,8.2,8.21,7.75,8.33,9.11,9.7,9.53,9.7,9.49,9.37,9.2,9.45,9.04,8.93,9,8.85,8.97,9.13,8.91,8.85,8.51,8.66,8.38,8.77,8.89,8.95,9.03,9.26,9,8.78,9.06,9.06,9.3,9.4,9.41,9.54,9.82,10.12,9.58,9.65,9.75,9.55,10.05,9.83,10.02,10.62,10.62,10.73,10.8,10.67,10.63,10.46,10.31,10.35,10.5,10.08,10.08,10.1,9.91,9.93,9.75,9.21,9.32,9.77,9.53,9.85,9.72,9.12,8.9,8.89,8.66,9,8.87,9.52,9.84,10.04,10.19,10.49,10.83,10.86,10.82,11.42,11.8,12.49,11.94,11.95,12.45,12.67,12.52,13.02,12.96,13.24,12.74,12.1,13.27,13.69,14.36,14.97,14.63,14.4,14.49,14.47,14.26,13.39,13.33,12.93,12.75,12.84,12.53,12.69,12.65,12.63,12.67,12.29,12.32,12.79,12.6,12.33,12.29,11.45,11.98,12.29,12.97,13.09,14.03,15.05,15.05,14.75,15.2,16.01,16.03,15.51,15.9,15.58,15.82,15.81,16.05,16.23,16.34,17.04,16.91,17.11,16.63,17.56,17.67,17.71,18.08,17.99,18.11,18.48,18.21,16.97,17.18,17.04,16.5,16.6,16.51,16.52,13.07,14.9,14.83,14.86,14.89,14.95,15.26,15.82,16.24,15.88,15.9,17.17,17.29,16.46,15.63,15.32,14.81,11.51,10.22,5.54,3.31,3.01,3.5,3.91,4.66,4.73,5.11,5.66,5.1,6.19,7.07,8.46,7.5,8.2,7.2,7.18,6.83,6.83,7.45,7.25,6.85,7.23,7.26,7.77,9.38,9.86,9.9,8.29,7.96,8.32,8.15,8.65,7.13,7.56,9.56,10.95,11.61,12.16,13.68,13.69,13.95,15.8,15.17,15.53,16.76,15.43,14.62,17.65,18.05,18.32,17.77,19,17.8,16.44,17.55,18,16.8,16.31,16.09,15.61,14.77,16,15.84,16.83,17.25,15.55,15.55,14.82,13.86,11.98,11.31,13.47,12.6,13.91,12.67,13.37,13.56,13.34,12.78,12.97,14.25,14.79,14.86,14.32,13.65,14.92,16.59,15.72,14.23,13.21,14.39,15.64,15.47,15.35,15.76,17,15.15,14,15.18,16.37,16.88,14.41,14.83,13.02,11.19,13.48,14.4,14.05,14.22,15.18,15.01,12.38,10.16,11.52,11.24,13.84,12.47,9.22,8.92,7.46,7.56,6.29,6.98,6.45,6.51,8.3,9.8,8.75,7.35,7.9,9.22,8.33,6.52,6.31,5.91,6.26,7.24,8.15,9.88,9.33,9.62,8.8,8.25,7.88,6.57,6.55,7.84,9.01,10.06,10.65,10.61,9.46,9.67,10.3,8.5,8.5,8.27,8.02,8.37,8.6,8.51,9.09,10.61,10.91,9.89,9.5,9.15,8.93,9.68,9.95,10.16,9.43,9.56,9.73,9.95,9.21,10.06,10.07,9.6,9.32,8.74,8.28,7.72,7.21,7.01,6.77,6.53,5.8,5.65,5.47,5.95,6.05,7.28,7.03,7.9,8.16,10.03,10.68,9.95,9.2,8.38,9.16,8.86,8.68,8.81,8.79,7.51,8.37,8.03,8.24,8.92,7.99,7.55,6.88,7.13,6.35,7.04,7.22,7.47,7.49,7.37,7,7.05,7.71,9.02,9.01,9.93,8.76,7.38,6.76,6.99,7.29,9.75,9.11,9,9.91,9.16,8.78,9.08,9.49,9.35,9.28,9.17,12.73,12.51,12.15,13.13,11.23,11.4,11.65,11.19,11.17,11.29,11.01,11.26,11.81,11.95,11.06,9.57,10.28,9.46,9.51,9.45,7.6,7.45,7.77,7.78,8.61,8.97,10.17,9.85,10.32,10.28,10.46,10.56,10.55,11.47,12.42,12.06,11.91,11.37,11.52,12.3,13.38,14.42,13.95,13.01,12.53,12.7,12.12,11.74,11.63,11.84,11.44,11.52,11.75,11.37,11.64,11.72,12.09,13.9,14.35,13.91,13.98,15.27,15.35,15.52,16.17,19.77,20,19.36,17.31,16.07,16.7,16.72,16.04,16.58,18.83,18.15,17.43,16.62,18.55,18.1,20.87,21.31,21.38,23.64,24.54,25.88,24.79,25.84,26.33,27.1,30.77,32.56,30.35,29.54,24.78,24.31,24.9,26.32,28.11,34.25,34.17,33.4401],"c":[9.7,9.84,9.79,9.79,9.79,9.79,9.79,9.8,9.8,9.8,9.81,9.8,8.91,9.9,9.94,9.83,9.83,9.88,9.88,9.87,9.99,9.98,10.17,10.3,11.92,11.61,11.38,11.03,10.82,10.89,10.85,10.72,10.69,10.62,10.75,10.67,10.51,10.62,10.62,10.09,10.45,10.09,9.6,9.16,9.54,9.12,9.35,9.4,9.83,9.75,10.13,10.15,10.43,10.6,10.38,10.73,10.52,10.87,11.04,11.08,10.68,10.88,11.11,10.82,10.36,10.58,10.02,9.88,9.91,9.99,9.47,9.59,10.35,9.24,9.86,9.76,9.88,9.9,9.83,10,10.23,10.22,9.84,10.06,9.8,9.83,9.13,8.99,9.74,9.85,9.98,9.9,9.94,9.77,9.2,8.85,9,9.48,9.21,9.08,9.05,9,8.78,8.37,8.47,8.22,8.51,9.29,9.85,9.94,9.65,9.84,9.52,9.68,9.45,9.63,9.49,9.14,9.13,9.1,9.53,9.25,9.09,8.97,9.16,9,8.94,8.96,9,9.13,9.3,9.5,9.06,9.08,9.26,9.33,9.94,9.87,9.63,9.87,10.5,10.16,9.78,10.08,10.03,10.18,10.1,10.1,10.82,11.17,10.83,10.98,10.87,10.7,10.71,10.53,10.74,10.72,10.7,10.46,10.54,10.62,10.28,9.96,9.76,9.96,9.79,9.89,9.92,10.07,9.74,9.25,9.23,8.95,9.28,9.26,9.55,9.99,10.1,10.27,10.59,10.83,11.33,10.93,11.65,11.92,12.51,12.5,12,12.51,13.03,12.81,13.25,13.47,13.44,13.5,12.88,13.27,13.84,14.78,15.08,15.19,14.66,14.54,14.89,14.87,14.5,13.46,13.54,13.25,13.34,13.28,13.07,13.06,12.88,12.98,12.99,12.82,13.23,13.34,12.76,12.46,12.79,12.24,12.42,13.08,13.36,14.09,15.79,15.28,15.22,15.25,16.21,16.23,16.17,16.12,16.07,16.15,15.91,16.51,16.32,16.44,17.73,17.44,17.95,17.12,17.72,18.28,18.71,18.9,18.8,18.22,18.62,18.66,18.33,18,17.69,17.19,16.68,16.91,16.93,16.54,15.7,15.03,15.01,15.05,15.5,15.37,15.78,16.37,16.55,16.15,17.99,17.73,17.46,16.49,15.69,15.4,14.89,11.9,10.45,5.93,3.31,5.03,3.7,5.38,5.31,5.12,6.9,6.52,5.88,6.9,7.85,10.23,8.76,8.23,7.32,7.7,7.44,7.94,7.57,7.25,8.02,7.67,7.89,10.14,11.64,10.13,10.18,8.77,8.52,8.81,9.32,9.63,8.32,8.09,10.65,11.76,12.91,14.27,14.28,14.96,15.6,17.12,15.99,16.83,17.61,15.7,18.13,18.43,18.8,20.83,19.38,20.76,18.86,18.33,18.01,18.3,17.42,17.56,16.39,16.21,16.21,16.12,17.02,17.23,17.57,15.59,16.19,15.88,14.38,12.12,13.55,13.69,15.03,14.33,13.47,15.54,13.98,13.5,13.8,14.08,15.36,15.2,15.06,14.82,14.95,17.64,16.67,16.29,15.04,14.48,16.51,16.62,17.27,15.6,18.26,18.53,15.24,15.42,16.22,17.84,17.67,17.58,15,13.03,13.75,15.46,15.13,14.91,15.79,16.43,15.31,12.78,12.6,12.22,14.41,14.41,12.64,9.52,9.8,8.11,8.27,6.99,7.04,7.9,8.5,11.22,9.88,8.85,8.16,9.91,10.27,9.07,6.76,7.17,6.12,7.65,8.32,10.7,10.26,10.35,9.79,9.11,8.3,8.32,6.96,7.7,9.1,11.28,10.7,10.96,12.02,9.81,10.96,10.62,10.33,8.66,8.29,8.61,9.56,8.7,8.76,11.79,11.31,11.31,9.94,9.89,9.39,10.3,9.95,10.54,10.34,10.88,9.74,10.31,9.98,11.5,10.14,10.62,9.65,9.5,8.87,8.37,7.9,7.24,7.2,6.98,6.62,6.14,5.8,6.65,6.14,8.2,7.45,8.23,8.35,10.29,10.86,11.27,10.5,9.35,9.27,9.29,9.1,9.42,9.18,9.24,8.93,8.47,8.32,9.35,9.33,8.44,7.8,7.22,7.29,7.34,7.27,7.5,8.14,7.63,7.51,7.29,7.57,9.65,9.22,10,10.65,8.83,7.48,7.57,7.33,10.45,9.92,9.34,9.96,10.26,9.3,9.23,9.76,9.63,9.52,9.4,13.86,13.12,12.85,13.26,13.48,11.76,12.48,12.01,11.51,11.61,12.16,11.43,12.72,12.47,13.2,11.11,11.17,10.62,10.28,9.69,9.53,8.01,8.15,7.98,8.89,9.2,10.44,10.99,10.19,10.5,10.98,10.6,11.14,11.59,12.79,12.86,12.45,12.19,11.73,12.36,13.5,14.84,14.58,14.66,13.42,12.98,12.95,12.48,11.76,11.91,12.49,12.06,12.13,11.94,11.95,12.03,12.28,13.82,14.72,14.44,14.44,15.04,16.23,15.91,16.67,20.07,20.07,20.85,19.71,17.84,16.16,17.19,16.87,17.06,19.13,20.96,18.38,18.55,21.1,18.67,20.57,22.95,21.66,23.45,25.75,29.57,26.22,26.52,27.67,26.85,29.58,33.95,33.58,31.09,29.59,25.87,25.67,27.54,28.45,34.78,35.82,34.55,35.45],"a":[9.7,9.84,9.79,9.79,9.79,9.79,9.79,9.8,9.8,9.8,9.81,9.8,8.91,9.9,9.94,9.83,9.83,9.88,9.88,9.87,9.99,9.98,10.17,10.3,11.92,11.61,11.38,11.03,10.82,10.89,10.85,10.72,10.69,10.62,10.75,10.67,10.51,10.62,10.62,10.09,10.45,10.09,9.6,9.16,9.54,9.12,9.35,9.4,9.83,9.75,10.13,10.15,10.43,10.6,10.38,10.73,10.52,10.87,11.04,11.08,10.68,10.88,11.11,10.82,10.36,10.58,10.02,9.88,9.91,9.99,9.47,9.59,10.35,9.24,9.86,9.76,9.88,9.9,9.83,10,10.23,10.22,9.84,10.06,9.8,9.83,9.13,8.99,9.74,9.85,9.98,9.9,9.94,9.77,9.2,8.85,9,9.48,9.21,9.08,9.05,9,8.78,8.37,8.47,8.22,8.51,9.29,9.85,9.94,9.65,9.84,9.52,9.68,9.45,9.63,9.49,9.14,9.13,9.1,9.53,9.25,9.09,8.97,9.16,9,8.94,8.96,9,9.13,9.3,9.5,9.06,9.08,9.26,9.33,9.94,9.87,9.63,9.87,10.5,10.16,9.78,10.08,10.03,10.18,10.1,10.1,10.82,11.17,10.83,10.98,10.87,10.7,10.71,10.53,10.74,10.72,10.7,10.46,10.54,10.62,10.28,9.96,9.76,9.96,9.79,9.89,9.92,10.07,9.74,9.25,9.23,8.95,9.28,9.26,9.55,9.99,10.1,10.27,10.59,10.83,11.33,10.93,11.65,11.92,12.51,12.5,12,12.51,13.03,12.81,13.25,13.47,13.44,13.5,12.88,13.27,13.84,14.78,15.08,15.19,14.66,14.54,14.89,14.87,14.5,13.46,13.54,13.25,13.34,13.28,13.07,13.06,12.88,12.98,12.99,12.82,13.23,13.34,12.76,12.46,12.79,12.24,12.42,13.08,13.36,14.09,15.79,15.28,15.22,15.25,16.21,16.23,16.17,16.12,16.07,16.15,15.91,16.51,16.32,16.44,17.73,17.44,17.95,17.12,17.72,18.28,18.71,18.9,18.8,18.22,18.62,18.66,18.33,18,17.69,17.19,16.68,16.91,16.93,16.54,15.7,15.03,15.01,15.05,15.5,15.37,15.78,16.37,16.55,16.15,17.99,17.73,17.46,16.49,15.69,15.4,14.89,11.9,10.45,5.93,3.31,5.03,3.7,5.38,5.31,5.12,6.9,6.52,5.88,6.9,7.85,10.23,8.76,8.23,7.32,7.7,7.44,7.94,7.57,7.25,8.02,7.67,7.89,10.14,11.64,10.13,10.18,8.77,8.52,8.81,9.32,9.63,8.32,8.09,10.65,11.76,12.91,14.27,14.28,14.96,15.6,17.12,15.99,16.83,17.61,15.7,18.13,18.43,18.8,20.83,19.38,20.76,18.86,18.33,18.01,18.3,17.42,17.56,16.39,16.21,16.21,16.12,17.02,17.23,17.57,15.59,16.19,15.88,14.38,12.12,13.55,13.69,15.03,14.33,13.47,15.54,13.98,13.5,13.8,14.08,15.36,15.2,15.06,14.82,14.95,17.64,16.67,16.29,15.04,14.48,16.51,16.62,17.27,15.6,18.26,18.53,15.24,15.42,16.22,17.84,17.67,17.58,15,13.03,13.75,15.46,15.13,14.91,15.79,16.43,15.31,12.78,12.6,12.22,14.41,14.41,12.64,9.52,9.8,8.11,8.27,6.99,7.04,7.9,8.5,11.22,9.88,8.85,8.16,9.91,10.27,9.07,6.76,7.17,6.12,7.65,8.32,10.7,10.26,10.35,9.79,9.11,8.3,8.32,6.96,7.7,9.1,11.28,10.7,10.96,12.02,9.81,10.96,10.62,10.33,8.66,8.29,8.61,9.56,8.7,8.76,11.79,11.31,11.31,9.94,9.89,9.39,10.3,9.95,10.54,10.34,10.88,9.74,10.31,9.98,11.5,10.14,10.62,9.65,9.5,8.87,8.37,7.9,7.24,7.2,6.98,6.62,6.14,5.8,6.65,6.14,8.2,7.45,8.23,8.35,10.29,10.86,11.27,10.5,9.35,9.27,9.29,9.1,9.42,9.18,9.24,8.93,8.47,8.32,9.35,9.33,8.44,7.8,7.22,7.29,7.34,7.27,7.5,8.14,7.63,7.51,7.29,7.57,9.65,9.22,10,10.65,8.83,7.48,7.57,7.33,10.45,9.92,9.34,9.96,10.26,9.3,9.23,9.76,9.63,9.52,9.4,13.86,13.12,12.85,13.26,13.48,11.76,12.48,12.01,11.51,11.61,12.16,11.43,12.72,12.47,13.2,11.11,11.17,10.62,10.28,9.69,9.53,8.01,8.15,7.98,8.89,9.2,10.44,10.99,10.19,10.5,10.98,10.6,11.14,11.59,12.79,12.86,12.45,12.19,11.73,12.36,13.5,14.84,14.58,14.66,13.42,12.98,12.95,12.48,11.76,11.91,12.49,12.06,12.13,11.94,11.95,12.03,12.28,13.82,14.72,14.44,14.44,15.04,16.23,15.91,16.67,20.07,20.07,20.85,19.71,17.84,16.16,17.19,16.87,17.06,19.13,20.96,18.38,18.55,21.1,18.67,20.57,22.95,21.66,23.45,25.75,29.57,26.22,26.52,27.67,26.85,29.58,33.95,33.58,31.09,29.59,25.87,25.67,27.54,28.45,34.78,35.82,34.55,35.45],"v":[1200,2100,100,200,200,0,0,3900,0,0,144300,1400,100400,300,500,200,1500,2800,0,800,1008200,17900,619100,184800,6397400,1333000,876700,880600,512500,588000,1111700,300200,509500,597300,528200,229400,482800,1837300,560400,262700,573800,162300,143500,342800,275200,249400,601200,2070200,546800,692100,297400,203600,582200,281400,178500,434500,380800,641000,770200,317900,459500,370000,217400,304900,214500,630000,484700,431800,229000,273300,317800,457800,300500,574100,345900,551700,370200,330000,116800,275800,563700,327700,320600,740500,236100,726300,677700,1813200,497900,343100,698400,227900,351900,329300,460200,442500,335700,508900,262600,195300,227100,778700,292700,226500,146300,136900,326600,429800,1356700,445600,476900,572700,388300,411200,295400,369600,378100,428800,658600,348400,441200,391100,217700,227400,377600,317600,408000,578300,405300,457100,195900,278100,191000,355300,332900,261700,388600,406100,619700,840500,332400,209200,265600,612100,303600,388400,358600,316700,820800,1100900,440900,668700,571800,264100,431000,206800,396100,250100,1414400,274400,287000,236400,552100,259400,568400,476500,248300,379100,313600,171800,179300,350800,793300,489900,337100,407800,729500,1354200,372800,980800,449600,736500,289100,253200,378500,1015800,743300,988600,1011600,625600,782700,923200,682000,243000,353800,357300,563300,803600,632700,659500,802100,439000,335000,307100,513900,298100,334700,426100,281300,593800,404900,314000,1672800,432100,421800,287200,353500,1131100,345500,422800,493000,317000,556600,379900,714200,511900,376700,800800,1622700,1394000,1148500,1795200,1206600,758700,451700,1093300,847400,1252700,1111500,1164600,948100,1715400,1453300,1103300,1511900,721600,701300,799700,618500,973800,610900,639000,874200,741500,708200,764200,860800,688800,1212700,1222000,829600,702900,1505200,1052600,652500,1074700,993700,926100,661000,620400,550500,512800,892500,799400,419400,678700,435800,449900,330700,1179100,1245500,2751500,4936500,7359300,3587100,4254900,2140000,1366900,2317600,1658200,1393900,1654000,2386300,4230200,3011100,1781800,2153900,1375600,1341200,1897300,1161800,1099600,1277900,2048800,1149800,3078000,4529400,3709900,1943000,2843800,3676800,2745200,2613200,1784400,2367700,1691200,3512900,2606800,5235800,2344900,2968800,2587000,973300,1549500,1681700,1316000,1323100,2030100,2802600,1478300,875200,3497200,3145800,2250200,1756000,1708900,2050400,1807200,1298000,1146300,1528800,1043400,1251500,1285700,3169000,2292800,1973200,1339900,1236600,2082100,1030100,2082900,2244400,978200,1525900,1005100,817600,953400,1034400,717600,1332500,1317100,1709200,668900,472500,545400,969800,2209800,1451900,1143800,904900,1149700,1314500,1095000,877500,1164700,1602400,779500,1171100,1092800,1214200,1451000,1159400,1252700,1013300,1852200,2189700,1193300,937600,1150100,709700,847700,1014800,1577500,1636500,1165900,1688300,724800,738400,2848600,2829300,2956700,1677500,3105300,2468900,2613100,2820100,1739300,1366500,1162900,1547600,1061900,1540400,1418200,1975900,1856400,1985000,1846500,918300,3138100,1814100,1541500,546500,1165800,899600,984200,1986800,1709400,1727400,1214900,1209200,1168300,1679100,1310500,964800,787800,2812700,1367970,1821800,2484000,1431600,973600,1028600,2515900,1097900,2233800,1184800,1599700,2208200,2162700,2778700,1781400,1380300,2176700,1730400,1952900,1307000,3629600,1294800,1282400,993800,1093100,1089100,1140700,1736100,1902100,2019100,1097500,936200,1379200,1907100,2935100,1856600,2663600,917900,2055900,1484600,4023500,1831000,1372300,1744400,1638000,1350800,1475800,1253900,1266200,1076500,1076200,2216300,993900,1287400,993200,563600,1189100,1153100,1317500,1939600,2519300,1139200,1078400,1677900,1319866,1286400,1332100,982200,2490600,1035100,1228900,1689553,1227135,1742900,1624300,1730000,2496500,1493600,736900,765500,1357300,2166700,1414200,962500,804000,740600,787900,4230800,1309200,1020000,803600,1486500,1252000,2311300,726200,822700,909200,1127500,1011400,2141400,1004400,1160100,1432000,2533400,1878100,1878800,1619800,1288800,2150300,2567800,900700,1362400,1129000,2477700,1850400,1066700,1042400,1100700,1486100,902100,2071100,1287200,1882400,928400,1444900,1367800,3136300,1828500,2201300,2032200,1336900,1878500,3857600,1387500,1970500,1263100,1271900,1341200,2477300,2446400,1388400,1515700,1177000,1883200,2514500,2348000,1047400,939900,3411000,4959100,3243800,3691300,5685300,3595400,3518700,4418700,4409100,4163400,4510700,3078000,2478100,3151200,3790000,2796500,2704400,5090800,3979700,2665700,4115600,4834800,2414100,3191900,9781800,4111700,3454300,3992100,3582600,4109100,5511100,3507100,3294900,3370600,5916200,2489900,5376900,4064700,5899000,5111400,3803700,1781674]},"m":{"lastKey":"2026-10-01","t":["2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.58,9.66,9.79,9.7,9.64,9.64,9.62,9.69,9.79,9.86,9.88,9.99,9.82,9.84,9.86,9.81,9.84,9.79,9.81,9.94,9.88,10.25,11.14,10.89,10.54,10.52,9.43,9.73,10.59,11.08,10.94,10.11,9.68,9.83,9.95,9.91,9.63,9.89,9.42,8.97,8.23,9.65,9.54,9.07,9.05,8.9,9.5,9.53,10.45,10.01,11.19,10.68,10.82,10.25,9.8,9.26,9.18,10.26,10.96,12.09,13.22,13.19,15.18,14.92,13.74,13,13.31,12.28,13.76,15.35,16.6,16.29,17.99,18.03,18.58,16.78,15.72,15.45,16.38,16.53,12,3.94,5.98,8.97,7.78,7.23,9.57,8.8,8.41,13.06,17.1,15.75,21.5,19,16.5,17.14,16.26,13.8,14.57,15.06,15.01,14.52,15.85,16.84,17.53,15.14,15.37,14.5,8.14,7.05,7.53,6.76,8.68,9.05,7.84,11.96,8.89,9.56,11.31,9.49,10.9,11.59,9.09,7.2,6.25,7.77,10.84,9.32,9.29,9.35,7.32,7.78,9.62,8.58,9.81,9.21,9.48,13.4,11.89,12.28,11.15,9.24,8.94,10.49,11.51,11.67,14.24,12.68,12.07,11.81,14.46,16.54,19.08,17.54,18.53,22.6,28.27,31,26.17,31.35],"h":[10.1,9.84,9.79,9.7,9.65,9.75,9.74,9.79,9.89,9.98,9.96,10.53,9.95,10.05,9.91,9.85,9.84,9.88,9.95,9.95,10.2,12,11.17,10.98,11.03,10.56,10.1,10.75,11.07,11.33,11.35,10.54,11.4,10.44,10.7,10.28,10.08,10,9.66,9.18,10.08,10.07,9.84,9.84,9.62,9.52,9.55,10.63,10.73,11.26,11.19,11.13,10.82,10.45,10.42,9.48,10.58,12.07,13,13.54,13.76,15.88,15.48,15.12,14,13.71,13.53,13.95,16.4,16.6,17.04,18.43,19,19.29,18.96,17.44,16.18,17.09,18.34,17.09,12.9,7.38,8.54,11.36,8.53,10.26,12.33,9.88,13.44,17.36,18.4,21.9,21.91,19.5,18.41,18.73,16.68,16.12,15.65,15.61,17.85,17.51,19.13,18.99,17.57,16.54,15.81,14.99,8.61,11.94,10.55,8.55,11.67,9.96,11.97,12.46,10.62,12.03,12.1,11.21,12.13,11.59,9.21,7.4,8.36,11.53,11.09,9.72,9.56,9.39,8.62,9.77,11.27,11.29,10.95,10.1,14.34,14.13,13.45,13.56,11.54,9.65,11.12,11.74,13.66,15.06,14.78,12.99,13.09,15.04,17.19,21.23,19.8,21.6,23.78,30,30.44,35,31.74,36.97],"l":[9.26,9.56,9.66,9.55,9.64,9.62,9.62,9.65,9.62,9.66,9.78,9.79,9.82,8.9,9.7,7.86,9.79,9.75,8.91,9.83,9.87,10.2,10.46,10.26,9.61,8.7,8.92,9.32,10.18,10.27,9.91,9.27,9.24,9.56,9.64,8.69,9.34,8.51,8.97,8.19,7.75,9.2,8.85,8.91,8.38,8.89,8.78,9.4,9.58,9.55,10.62,10.31,9.91,9.21,9.24,8.66,8.87,10.19,10.82,11.94,12.73,12.1,14.4,12.93,12.53,12.29,11.45,11.98,13.64,15.2,15.58,16.23,16.63,17.71,16.5,13.07,14.83,14.95,15.88,11.51,3.01,3.5,5.1,7.18,6.83,6.85,8.29,7.13,7.56,12.33,15.17,14.62,16.44,16.09,14.77,14.82,11.31,12.6,12.78,13.65,13.89,13.21,14,14.41,11.19,14.05,10.16,7.46,6.29,6.51,6.52,5.91,8.3,6.55,7.84,8.5,8.02,8.51,8.93,9.36,9.21,9.02,7.01,5.65,5.47,7.67,8.38,7.51,8.03,6.35,7.04,7,8.48,6.76,8.89,8.78,9.17,11.23,11.01,9.57,8.96,7.45,8.9,10.28,11.51,11.37,12.23,11.44,11.37,11.72,13.91,16.17,16.07,16.04,16.62,21.31,24.79,26.24,24.31,31.1],"c":[9.66,9.79,9.7,9.64,9.64,9.62,9.67,9.79,9.85,9.88,9.96,9.82,9.84,9.84,9.81,9.84,9.79,9.88,9.94,9.88,10.11,11.09,10.72,10.55,10.45,9.56,9.77,10.6,11.03,11.11,10.02,9.66,9.94,10,10,9.63,9.94,9.39,9,8.19,9.56,9.45,8.99,8.97,8.96,9.5,9.52,10.5,10.01,11.12,10.7,10.72,10.26,9.79,9.27,9.21,10.27,10.95,12,13.25,13.24,15.19,14.87,13.51,12.88,13.46,12.29,13.59,15.25,16.21,16.32,17.95,18.83,18.66,16.76,15.74,15.5,16.35,16.49,11.9,4.17,6.68,7.85,7.72,7.25,9.9,8.51,8.32,12.81,17.12,15.7,20.83,18.9,16.39,17.02,16.01,13.69,14.71,14.59,14.95,14.01,15.6,16.87,17.73,15.08,15.31,14.36,8.1,7.9,7.73,6.76,8.39,9.08,7.7,11.9,8.58,9.56,11.31,9.48,10.88,11.82,9.05,7.2,6.22,7.85,11.27,9.24,9.27,9.33,7.34,7.74,9.65,8.61,9.92,9.25,9.45,13.26,11.86,12.72,11.17,9.27,8.84,10.5,11.67,11.95,14.58,12.8,12.06,12.03,14.42,16.67,19.71,17.3,18.53,22.95,28.24,29.58,26.56,31.43,35.45],"a":[9.66,9.79,9.7,9.64,9.64,9.62,9.67,9.79,9.85,9.88,9.96,9.82,9.84,9.84,9.81,9.84,9.79,9.88,9.94,9.88,10.11,11.09,10.72,10.55,10.45,9.56,9.77,10.6,11.03,11.11,10.02,9.66,9.94,10,10,9.63,9.94,9.39,9,8.19,9.56,9.45,8.99,8.97,8.96,9.5,9.52,10.5,10.01,11.12,10.7,10.72,10.26,9.79,9.27,9.21,10.27,10.95,12,13.25,13.24,15.19,14.87,13.51,12.88,13.46,12.29,13.59,15.25,16.21,16.32,17.95,18.83,18.66,16.76,15.74,15.5,16.35,16.49,11.9,4.17,6.68,7.85,7.72,7.25,9.9,8.51,8.32,12.81,17.12,15.7,20.83,18.9,16.39,17.02,16.01,13.69,14.71,14.59,14.95,14.01,15.6,16.87,17.73,15.08,15.31,14.36,8.1,7.9,7.73,6.76,8.39,9.08,7.7,11.9,8.58,9.56,11.31,9.48,10.88,11.82,9.05,7.2,6.22,7.85,11.27,9.24,9.27,9.33,7.34,7.74,9.65,8.61,9.92,9.25,9.45,13.26,11.86,12.72,11.17,9.27,8.84,10.5,11.67,11.95,14.58,12.8,12.06,12.03,14.42,16.67,19.71,17.3,18.53,22.95,28.24,29.58,26.56,31.43,35.45],"v":[412900,1800,13900,278500,3500,37200,16500,1076800,979100,55600,27200,35000,43200,20200,46300,5900,500,148100,102700,4500,1720900,9389300,2720700,2235500,3345900,1016100,3889300,1542700,1974200,1795600,1634100,1385400,2000100,1189200,2043000,3783200,1698800,1993500,1546800,841100,2853200,1811300,1902800,1466800,1772800,1336400,1330700,2397500,1465700,2842700,2013000,2469600,1515100,1616200,1210500,2070600,3578900,1756000,3906900,3216800,1731100,3123200,1454100,1794500,3087000,2253800,1958400,2199000,6239400,3871500,4963100,5783900,3380100,3300400,3353400,4658700,4255800,3092300,2968500,2395500,17726300,11598700,7726700,11698600,6353900,8477300,14611200,10679400,13532500,9937700,6350900,8653300,10658400,6033200,6749600,8216800,7043400,4644800,5436400,2988200,6156600,5155200,4854300,5052500,6872300,3852400,6264200,9509500,10257100,8015600,6617200,6930000,7380200,6082000,5899400,5729300,8351370,5616000,8341200,9165100,8931600,5109000,7130500,6150400,9218200,9091900,6982600,5558200,4395400,7219600,5719528,6486138,5813488,8454500,5469100,4152200,7477900,6189000,5599200,6129900,7115500,7247200,6850200,5835400,6341500,9492100,9473700,7310800,6527500,8447100,15591100,17218100,17474500,12944300,16514400,22548700,16923700,16942200,19684200,13500774]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.58,9.7,9.62,9.86,9.82,9.81,9.81,10.25,10.54,9.73,10.94,9.83,9.63,8.97,9.54,8.9,10.45,10.68,9.8,10.26,13.22,14.92,13.31,15.35,17.99,16.78,16.38,3.94,7.78,8.8,17.1,19,16.26,15.06,15.85,15.14,8.14,6.76,7.84,9.56,10.9,7.2,10.84,9.35,9.62,9.21,11.89,9.24,11.51,12.68,14.46,17.54,28.27,31.35],"h":[10.1,9.75,9.89,10.53,10.05,9.88,10.2,12,11.03,11.33,11.4,10.7,10.08,10.08,9.84,10.63,11.26,11.13,10.58,13.54,15.88,15.12,16.4,18.43,19.29,17.44,18.34,11.36,12.33,17.36,21.91,19.5,16.68,17.85,19.13,16.54,11.94,11.67,12.46,12.1,12.13,11.53,11.09,9.77,11.29,14.34,13.56,11.74,15.06,15.04,21.23,30,35,36.97],"l":[9.26,9.55,9.62,9.66,8.9,7.86,8.91,10.2,8.7,9.32,9.24,8.69,8.51,7.75,8.38,8.78,9.55,9.21,8.66,10.19,12.1,12.29,11.45,15.2,16.5,13.07,3.01,3.5,6.83,7.13,14.62,14.77,11.31,13.21,11.19,7.46,6.29,5.91,7.84,8.51,7.01,5.47,7.51,6.35,6.76,8.78,8.96,7.45,11.37,11.37,13.91,16.04,24.31,31.1],"c":[9.7,9.62,9.85,9.82,9.81,9.88,10.11,10.55,9.77,11.11,9.94,9.63,9,9.45,8.96,10.5,10.7,9.79,10.27,13.25,14.87,13.46,15.25,17.95,16.76,16.35,4.17,7.72,8.51,17.12,18.9,16.01,14.59,15.6,15.08,8.1,6.76,7.7,9.56,10.88,7.2,11.27,9.33,9.65,9.25,11.86,9.27,11.67,12.8,14.42,17.3,28.24,31.43,35.45],"a":[9.7,9.62,9.85,9.82,9.81,9.88,10.11,10.55,9.77,11.11,9.94,9.63,9,9.45,8.96,10.5,10.7,9.79,10.27,13.25,14.87,13.46,15.25,17.95,16.76,16.35,4.17,7.72,8.51,17.12,18.9,16.01,14.59,15.6,15.08,8.1,6.76,7.7,9.56,10.88,7.2,11.27,9.33,9.65,9.25,11.86,9.27,11.67,12.8,14.42,17.3,28.24,31.43,35.45],"v":[428600,319200,2072400,117800,109700,154500,1828100,14345500,8251300,5312500,5019600,7015400,5239100,5505600,5142400,5064600,6321400,5600900,6860000,8879700,6308400,7135300,10396800,14618500,10033900,12006800,23090300,31024000,29442400,34149600,25662600,20999600,17124600,14300000,16779100,19626100,24889900,20392200,19980070,23122300,21171100,24460500,16936200,19425266,19737088,17819100,18844600,19932800,25307300,22285400,50283700,52007400,53550100,13500774]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.58,9.62,9.81,10.94,9.54,9.8,13.31,16.38,17.1,15.85,7.84,10.84,11.89,14.46],"h":[10.1,10.53,12,11.4,11.26,15.88,19.29,18.34,21.91,19.13,12.46,14.34,15.06,36.97],"l":[9.26,7.86,8.7,7.75,8.38,8.66,11.45,3.01,11.31,5.91,5.47,6.35,7.45,13.91],"c":[9.62,9.88,11.11,9.45,9.79,13.46,16.35,17.12,15.6,7.7,11.27,11.86,14.42,35.45],"a":[9.62,9.88,11.11,9.45,9.79,13.46,16.35,17.12,15.6,7.7,11.27,11.86,14.42,35.45],"v":[747800,2454400,29737400,22779700,22129300,29183400,47056000,117706300,78086800,81687300,88733970,73917654,86370100,169341974]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS −$0.53 vs −$0.30 est. (−76.7%) · ▼ 3.7% that session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS −$0.10 vs −$0.04 est. (−150.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS −$0.48 vs −$0.24 est. (−100.0%) · ▼ 1.4% that session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.36 vs $0.18 est. (+100.0%) · ▲ 25.2% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$0.48 vs −$0.29 est. (−65.5%) · ▼ 1.3% that session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.00 vs −$0.12 est. (+100.0%) · ▲ 8.8% that session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings · EPS −$0.18 vs −$0.29 est. (+37.9%)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.33 vs $0.22 est. (+50.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS −$0.45 vs −$0.32 est. (−40.6%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.09 vs $0.01 est. (+800.0%) · ▲ 14.7% that session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS −$0.02 vs −$0.10 est. (+80.0%) · ▲ 12.0% that session","tone":"up"}]}