{"ticker":"LIN","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[474.38,477.58,478.52,486.92,483.14,484.95,481.78,479.17,478.35,475.12,475.81,474.65,473.27,454.95,456.51,457.98,458.32,463.82,465,465.33,459.48,458.27,453.84,455.65,451.07,446.53,443.8,443.74,451.85,453.84,454.58,453.47,456.68,456.99,460.99,461.9,456.28,457.26,448.05,447.9,444.81,443.29,439.94,437.61,435.72,428.24,428.92,422.1,419.23,422.43,422.18,424.12,423.21,419.18,418.61,420.75,416.15,415.43,412.03,416.74,415.61,415.79,422.28,433.22,427.92,440,439.67,445.67,442.72,442.87,438.34,440,435.22,439,444.42,445.03,455.94,453.4,450.03,456.54,454.82,460.25,457.32,457.56,461.05,454.87,460.82,459.7,463.58,459.01,459.29,466.36,463.54,465.07,469.1,468.6,461.93,466.69,466.17,465.99,461.65,453.31,449.44,454.56,452.34,464.11,459,456.11,453.74,457.12,458.94,457.45,461.99,466.53,458.87,462,462.9,466.56,464.36,429.09,430.76,414.16,440.37,437.32,443.09,449.37,450.51,451.36,450.54,448.29,454.39,447.08,447.92,448.65,448.84,449.37,437.44,453.7,453,452.86,447.97,449.93,455.03,456.47,454.3,447.23,445.97,455.76,457.77,461.36,456.72,456.08,453.57,463.26,466.11,463.95,466.55,465.17,462.31,471.14,474,473.4,472.17,472.39,473.75,468.42,470.64,466.81,465.07,460.9,462.49,457.31,460.87,461.73,460.82,464.54,466.2,469.79,476.03,476.62,472.37,468.38,472.41,472.04,469.01,468.43,468.17,460.5,458.85,463.89,465.01,470.43,473.47,466.64,472.44,468.75,469.9,471.4,458.41,458.33,459.86,467.94,471.77,473.33,469,471.1,470.5,474.57,475.71,480.88,480.43,478.47,482.79,481.4,484.06,481.92,476.29,480.16,482.56,482.18,477.17,471.81,470.76,471.15,469.66,473.12,472.93,472.91,479.16,481.38,476.44,473.9,478.89,477.51,476.98,478.42,479.6,474.13,472.73,474.74,473.7,472.78,463.43,467.02,466.73,468.1,470.31,467.85,458.07,456.56,453.25,459.03,452.04,444.2,452.36,450.55,450.33,452.58,449.54,447.65,445.47,438.79,432.45,425,422.25,416.17,416.29,416.35,417,420.52,425.74,428,427.2,428.64,421.61,418.73,414.73,414.6,407.38,410.24,411.67,407.5,407.82,410.02,408,408.34,407.61,403.96,398.76,391.21,389.62,395.24,406.75,417.43,418.53,423,421.53,418.03,421.56,423.6,424.61,425.4,423.85,424,427.11,426.28,425.61,434.07,436.91,433.44,437.82,442.38,443.97,441.83,441.78,439.46,434.32,433.47,439.85,443.24,452.63,455.03,452.68,452.91,452.63,459.35,458.39,466.21,471.07,455.9,448.17,454.32,458.43,469.92,474.17,479.13,482.83,484.9,488.24,493.55,497.86,506.85,506.89,498.27,508,500,502.21,495.59,488,482.66,480.79,477.16,480.39,498,494.29,497.41,491.44,488.68,492.9,488.86,473.93,483.15,491.25,497.61,495.85,496.14,492.82,500,503.66,499.79,488,499.46,505.95,503.61,502.5,496.47,496.8,496.56,494.65,495.57,496.46,499.05,507.22,510.28,513,508.2,501.98,503.36,503.58,494.59,497.53,500.93,494,493.91,504.19,504.21,514.05,516.77,506.42,508.71,500.3,509.46,517.02,517.85,512.98,507.84,500,496.15,493.47,498.15,508.61,512.29,507.13,507.95,522.25,514.02,518.4,519.07,520.56,514.03,516.05,507.97,523.88,514.76,515.29,521,519.12,512.01,525.31,535.45,543.72,546.99,536.12,526,525.07,530.92,524.4,518.64,513.24,522.18,513.58,511.9,506.85,503.87,505.45,513.33,512.06,511.78,510.42,474.98,483.07,481.99,490.43,497.93,486.58,489.29,491.04,487.85,479.86,479.09,482,481.67,478.49,481.25,486.35,488.44,489.2,488.55,484.57,487,489.05,488.5,487.99,487.9,479.25,474.01,468.38,465.41,462.83,467.88,462.19,462.86,461.32,458.38,460.87,458.06,463.83,470,465.75,467.38,472.9,476.19,472,472.48,480.09,482.87,490.54,484.43,479.05,483.09,491.38,493.58],"h":[478.15,483.35,485.32,487.49,487.28,485.49,482.48,482.24,478.43,478.65,478,476.32,475,463,459.33,461.8,460.86,465.69,467.98,465.62,462.39,460.29,457.54,457.87,451.69,449.26,444.67,450.9,455.14,457.2,457,456.66,459.6,461.66,461.04,461.9,461.41,457.65,450.86,450.8,446.38,445.65,442.38,437.8,435.73,433.19,431.3,425.57,425.34,425.66,426.06,426.6,425.96,420.26,420.11,422.72,417.99,418.38,419,420.42,417.89,422.68,427.81,433.92,432.75,440,444.07,448.69,443.14,443.37,441.4,440.41,439.02,449.67,448.17,454.81,458.83,455.07,461.51,458.16,461.12,462.54,460.14,462.6,464.1,466.03,465.64,462.13,465.17,464.2,468.99,467.51,468.23,468.34,472.23,469.28,470.42,470.15,470,471.18,461.9,454.95,455.35,458,462.28,464.8,461.57,460.01,458.63,461.9,458.99,463.1,466.65,466.6,468.04,467.51,470.31,472.01,470,441.56,433.06,448.33,444.53,449.63,448.13,454.51,454.83,455.16,452.47,455.26,457.81,451.13,449.35,450.89,452.35,455.27,450.61,457.14,455.49,453.53,454.22,458,455.03,458,455.96,448.67,455,458.36,461.65,461.71,459.09,459.11,460.47,468.13,467.05,464.96,469.1,466.35,472.28,475.48,474.88,475.23,475.94,476,474.54,472.15,472.89,469.56,465.57,462.43,463.24,460.06,463.93,463.82,466.44,467.37,470.04,477.84,478.72,477.21,473.7,471.79,476.46,472.22,469.62,470,469.26,462.54,462.12,465.47,476.23,476.38,474.2,472.16,473.66,471.35,471.67,472.34,467.6,462.51,468.49,471.04,473.38,475.79,473.39,473.43,474.48,476.15,478.6,482.67,481.05,482.82,486.38,482.91,485.73,484,482.09,483.82,483.01,483.32,477.17,474.23,472.93,475.05,475.07,474.52,474.93,484.44,483.92,483.3,478.44,481.38,479.94,480.88,478.68,482.97,481.74,476.35,475.16,476.71,478.78,475.08,470.29,469.43,470.57,470.57,471.69,470,463.04,459.8,462.07,461.53,452.47,451.33,455.24,452.45,455.08,452.67,450.4,450.15,447.22,439.44,435.19,426.41,422.25,421.32,419.79,419.49,422.82,422.17,428.4,431.56,429,430.1,423.38,419.38,416.07,415.95,416.42,412.46,412.87,410.49,411.58,411.57,411.32,411.02,408.73,404.61,399.42,396.83,394.35,404.29,418.02,421.51,424.45,424.41,424.48,423.39,425.29,425.33,426.63,426,427.3,429.46,429,430.81,433.99,439,439.02,442.43,445.05,445.98,444.67,444.36,444,440.53,434.91,440.95,447.29,451.98,455.58,457,453.49,456.04,457.37,462.37,466.81,477.33,474.38,457.99,457.5,464.16,467.66,477.55,488.54,483.77,488.27,490.55,498.35,500.57,504.49,509.62,510.65,509.53,510.05,503.65,503.99,497.26,488.3,486.54,483.04,482.03,492.81,500.01,498.48,500.34,494.47,491.78,495.81,490.26,486.84,492.41,500.31,498.26,503.63,500.28,494.44,502.7,503.66,500.49,500.87,507.18,506.33,509.23,503.38,499.64,500.71,497.96,501.36,498,501.23,508.26,510.65,512.96,515.63,509,507.65,521.28,506.3,503.21,505.17,503.74,497.58,506.21,505.78,515.75,514.79,517.01,514.13,510.37,512.39,516.53,521.23,519.08,515.84,508.25,502.53,498.34,499.79,512.21,512.16,517.62,510.27,517.08,522.89,518.59,525.82,525.87,523.64,519.6,518.84,517.99,523.88,522.69,527.94,525,519.68,522.525,538.95,547.22,544.11,548.2,537.05,527.84,532.71,532.45,531.62,521.11,522.16,527.46,516.5,512.83,510.96,510.92,512.92,515,522,513.65,514.78,483.95,485,485.6,494.73,499.18,493.04,492.58,495.96,490.34,483.29,483.49,482.37,483.48,483.97,489.8,491.77,491.49,490.62,494.5,486.69,489.6,492.49,488.96,490.98,491.98,482.96,474.01,468.38,467.13,467.66,467.88,464.04,466.24,462.96,461.7,461.43,465.95,472.59,472.27,470.44,474.05,477.52,480.56,472,483.41,485.94,492.1,490.55,486.67,485.83,490.99,494.13,494.23],"l":[473.42,477.2,478.32,484.38,481.51,481.06,478,476.86,471.62,472.93,473.71,472.75,472.34,454.47,453.5,456.29,454.17,458.32,463.59,459.21,455.35,453.58,450.86,453.1,446.9,445.29,439.76,441.53,449.61,453.55,453.02,451.28,456.68,456.09,456.45,456.58,455.31,448.01,446.95,441.93,437.25,440.16,437.9,432.76,427.41,425.94,422.05,419.03,418.27,417.68,420.58,422.91,421.54,415.41,415.75,413.77,413.1,412.12,410.69,414.2,411.72,413.7,420.72,426.41,427.65,433.53,439.44,442.47,440.43,439.04,434.99,435.24,434.49,439,438.64,440.46,452.83,450.91,450,452.5,453.4,459.32,454.55,457.38,456.7,450.05,460.12,458.4,457.52,456.02,459.29,461.27,459.88,460.63,460.98,459.88,460.55,463.35,463.42,458.02,451.12,448.82,447.5,452.85,452.34,457.73,454.9,455.23,449.38,455.02,454.98,456.98,459.43,458.79,458.41,460.78,462.4,464.99,437.12,417.83,408.65,412.97,427.1,432.71,441.75,447.94,445.25,449.69,440.27,447.35,445.5,442.07,443.1,444.17,446.77,444.92,433.15,452.11,450.14,446.24,444.9,449.53,450.56,452.37,450.09,439.57,445.97,451.96,455.3,457.86,453.79,453.63,453.57,462.51,462.1,461.14,460.62,461.32,462,468.97,469.33,471.25,468.1,471.74,467.39,466.46,465.13,464.88,460.2,458.27,455.38,452.95,458.89,459.73,458.51,461.85,463.55,468.97,474.44,474,467.79,467.53,467.56,469.05,464.48,466.3,460.07,456,457.07,461.03,464.22,468.91,469.7,462.44,468.57,466.01,467.25,465.26,458.41,449.32,459.86,465.97,467.95,467.49,468.69,466.13,469.94,468.5,472.62,478.58,477.16,476.55,480.5,480.05,479.69,476.68,475.01,479.38,479.13,477,472.5,470,468.61,466.59,466.6,470.38,469.49,472.48,479.14,475.52,470.9,472.01,471.3,474,474.29,474.65,473.32,469.91,470.72,471.4,473.23,460.8,462.95,463,465.1,465.89,467.53,457.51,452.92,455,453.07,450.79,440.95,442.89,449.71,448.38,447.75,448.66,445.59,444.26,441.99,431.22,428.61,414.47,409,414,415,413.59,414,415.92,421.94,424.9,420.92,423.07,417.56,413.65,410.73,408.21,406.42,406.71,406.09,407.03,406.47,406.72,404.27,406,401.93,398.93,387.78,390.1,389,394.87,406.75,410,414.9,420.78,418.47,417.19,420.53,423,424.14,423.41,423.75,423.4,426.28,422.08,424.07,433.46,432.89,432.41,437.17,439.39,440.09,437.9,437.74,435.66,429.17,433.03,439.85,443.07,452.15,452.44,449,448.16,451.59,458,458.28,465.63,459.26,445,444.02,454.18,455.28,469.48,473.35,478.01,482.6,482.2,488,492.77,494.57,500.39,497.45,498.27,499.52,491.59,497.34,488.55,479.69,478.83,474.63,471.14,477.53,492.62,490.89,493.23,488.38,483.46,484.34,477.33,473.44,481.95,491.15,486.43,494.85,491.91,488.49,494.37,497.27,490.19,482.77,497.53,499.73,502.79,494.66,490.89,495.05,488,492.52,492.32,493.94,498.1,501.76,506.52,509,503.46,499.66,502,492.51,490.4,497.07,493.51,492.26,493.85,496.74,503.68,508.29,504.13,504.65,504.8,499.97,505.75,514.98,512.69,507.69,498.58,495.33,488.88,490.44,496.14,504.51,507.02,499.95,506.36,504.97,512,517.19,517.77,513.57,511.41,511.16,507.12,508.73,514.4,513.8,518.36,506.78,511.61,517,532.96,531.2,535.36,526.2,519.01,523.48,521.48,521,513.4,510.67,511.7,510.94,502.86,505.1,502.1,504.89,506.47,509.99,505.14,502.62,466.88,476.41,478.5,488.72,489.35,486.2,487.02,489.98,478.75,475.75,477.13,473.05,477.71,478,479.37,482.47,485,485.12,488.01,481,486.7,486.45,482.16,485.52,480.05,476.48,466,463.37,460.2,460.69,461.35,459.58,459.77,455.7,454.19,456.41,455.27,463.01,466.4,465.75,465.01,471.4,474.55,462.37,470.55,476.58,482.69,483.69,480.22,479,482.51,489.2,489.11],"c":[477.58,480.71,483.98,486.06,486.45,483.36,481.95,477.43,474.46,473.76,476,474.66,473.4,456.15,457.31,458.32,454.89,462.63,465.47,459.48,456.44,455.59,456.24,453.49,449.1,448.57,444.06,450.14,455.07,454.78,455.69,456.6,457.12,460.99,459.69,458.12,459.45,448.58,449.44,442.58,444.81,440.53,438.5,435.3,428.3,430.2,422.27,419.59,424.31,422.33,425.77,424.32,422.98,417.66,418.67,414.17,413.5,412.91,414.95,420.01,414.15,421.43,427.29,427.98,432.49,436,442.46,442.6,440.83,439.25,439.49,435.51,438.32,446.38,446.12,454.21,454.8,453.7,460.68,455.05,460.86,460.74,458.56,461.05,457,465.83,462.07,461.9,458,458.53,467.49,461.55,460.28,467.05,462.25,461.35,468.25,466.16,468.77,462.06,454.07,451.17,453.26,455.5,460.31,460.71,459.75,457.75,458.33,459.09,457.45,461.43,464.73,459.11,465.64,467.09,469.74,467.22,437.96,425.86,413.33,445.97,431.88,441.83,446.03,450.97,447.99,452.12,443.85,454.61,448.21,449.53,448.4,448,450.58,453.23,448.05,454.95,452.49,447.05,449.66,453.23,452.66,454.42,450.67,445.97,454.22,457.77,460.33,459.85,455.5,459,458.9,467.95,462.51,464.08,467.58,464.57,471.82,473.77,470.26,472.71,472.17,475.56,468.54,470.53,465.98,466.6,460.9,458.7,455.86,459.75,463.16,460.2,464.46,463.79,469.18,476.75,477.17,475.58,469.59,469.95,471.27,470.34,468.81,468.78,460.56,459.67,461.29,465.01,470.43,472.02,469.99,471.49,472.89,467.46,471.51,466.23,460.26,459.41,467.4,469.84,471.48,469.43,472.42,470.38,473.23,475.63,477.63,480.08,478.51,479.92,482.36,480.71,481.67,477.85,481.92,482.71,482.15,478.29,474.14,471.78,472.39,469.52,474.63,473.44,472.7,483.59,482.04,476.73,471.47,479.86,476,479.01,477.76,479.94,474.13,473.78,474.41,476.49,475,466.81,469.48,466.73,468.55,470.37,467.83,458.16,453.82,456.64,459.25,451.42,444.24,450.89,451.56,450.08,449.92,450.08,446,444.82,442.72,432.01,429.91,418.3,412.18,417.94,418.23,415.32,420.51,420.67,426.65,428.96,428.64,423.39,417.85,414.72,413.2,408.51,412.74,407.67,407.85,407.9,410.32,407.14,408.79,409.15,403.73,399.57,389.38,390.38,392.68,403.3,416.24,416.99,423.51,422.34,418.99,421.43,423.51,425.1,424.9,424.77,426.54,428.36,426.39,429.11,433.1,437.16,434.14,439.69,444.08,443.63,442.9,439.98,440.04,438.96,433.15,439.35,445.64,451.57,455.03,453.03,451.5,455,456.97,460.16,463.57,473.33,459.69,448.24,456.34,460.51,467.51,472.86,481,482.22,485.28,490.11,496.51,498.19,504,508.27,498.51,508.08,509.34,501.68,499.19,490.06,484.74,483.62,477.94,481.55,490.41,493.92,497.41,494.05,488.57,489.8,488.15,478.05,479.84,492.34,495.49,491.12,499.26,495.76,493.83,502.6,499.47,494.59,500.48,503.3,503.15,508.87,499.65,497.94,499.22,492.23,498.15,494.84,494.62,508.06,510.3,510.75,510.29,504.71,501.14,507.92,493.55,500.29,501.87,493.85,493.16,504.4,503.87,513.26,511.65,506.11,510.86,506.07,506.63,514.51,517.58,514.97,507.87,501.98,497.69,497.41,495.91,507.57,507.45,507.9,501.92,515.59,509.16,515.44,523.57,521.48,518.17,515.85,512.15,516.71,512.26,515.73,522.28,519.62,511.06,522.5,533.55,546.64,540.52,538.23,527.67,525.56,529.79,524.06,522.54,514.15,520.74,513.22,512.05,505.03,508.67,506.32,512.28,507.02,511.18,511.17,508.64,478.38,480.46,484.64,491.05,490.11,489.98,492.46,490.53,479.43,478.2,482.74,474.33,478.71,481.13,481.29,487.57,490.03,487.2,490.33,485.35,489.51,489.58,486.76,487.45,482.19,477.57,468.38,466.65,461.62,466.22,464.41,462.96,462.09,458.48,460.4,457.5,464.91,469.72,468.14,469.89,472.04,473.37,474.65,469.45,479.48,482.38,489.95,483.98,481.7,483.73,487.35,492.11,492.7],"a":[465.2291,468.2781,471.4635,473.4897,473.8697,470.8596,469.486,465.0829,462.1897,461.5078,463.6899,462.3846,461.1572,444.3533,445.4833,446.4671,443.1259,450.6657,453.4322,447.5971,444.6358,443.8077,444.4409,441.7621,437.4856,436.9693,432.5759,438.4987,443.3012,443.0187,443.9052,444.7916,445.2982,449.0681,447.8017,447.6258,448.9254,438.3044,439.1447,432.4418,434.6207,430.4388,428.4553,425.3286,418.4889,420.3454,412.5971,409.9784,414.5903,412.6557,416.0169,414.6001,413.2908,408.0927,409.0795,404.6826,404.028,403.4515,405.4447,410.3888,404.6631,411.7763,417.5021,418.1763,422.5829,426.0125,432.3246,432.4614,430.7319,429.1881,429.4226,425.5338,428.2794,436.1548,435.9007,443.8054,444.3819,443.3071,450.1272,444.6262,450.3031,450.1858,448.0558,450.4887,446.5315,455.1592,451.4854,451.3193,447.5086,448.0264,456.7812,450.9773,449.7364,456.3513,451.6612,450.7818,457.5238,455.4817,458.0319,451.4756,443.6686,440.835,444.3545,446.5505,451.266,451.6581,450.717,448.7563,449.3249,450.07,448.4622,452.364,455.5991,450.0896,456.4913,457.9128,460.5107,458.0402,429.3551,417.4929,405.209,437.2077,423.3946,433.1491,437.2666,442.1095,439.1881,443.2369,435.1294,445.678,439.4037,440.6978,439.59,439.1979,441.7272,444.3251,439.2469,446.0113,443.5996,438.2665,440.8252,444.3251,443.7663,445.4917,441.8154,437.2077,445.2956,448.7759,451.2856,450.815,446.5505,449.9817,449.8837,458.7559,453.4228,454.9619,458.3932,455.4423,462.5498,465.9429,462.4908,464.9004,464.3693,467.7033,460.7993,462.7564,458.2815,458.8913,453.2855,451.1218,448.3287,452.1545,455.5081,452.597,456.7867,456.1277,461.4287,468.8736,469.2867,467.7229,461.8319,462.186,463.4842,462.5695,461.0648,461.0353,452.9511,452.0758,453.669,457.3276,462.658,464.2218,462.2253,463.7005,465.0774,459.7371,463.7202,458.5274,452.656,451.8201,459.6781,462.0778,463.6907,461.6746,464.6152,462.6089,465.4118,467.7721,469.7391,472.1486,470.6045,471.9912,474.3909,472.7682,473.7123,469.9554,473.9582,474.7352,474.1844,470.3882,466.3067,463.9857,466.0675,463.2359,468.2775,467.1034,466.3733,477.1176,475.5883,470.3494,465.1598,473.4375,469.6292,472.5989,471.3656,473.5164,467.7842,467.4389,468.0605,470.1126,468.6426,460.5622,463.1964,460.4832,462.2789,464.0745,461.5685,452.0279,447.746,450.5283,453.1034,445.3782,438.2942,444.8552,445.5163,444.0561,443.8982,444.0561,440.0307,438.8665,436.7946,426.2279,424.156,412.7014,406.6633,412.3463,412.6324,409.7613,414.8819,415.0397,420.9397,423.2188,422.903,417.7233,412.2575,409.1693,407.6697,403.0425,407.2158,402.2137,402.3913,402.4406,404.8282,401.6908,403.3187,405.1606,399.7934,395.674,385.5833,386.5736,388.8512,399.3676,412.1814,412.9241,419.3806,418.222,414.9046,417.3208,419.3806,420.9551,420.757,420.6283,422.381,424.1833,422.2325,424.926,428.8771,432.8975,429.9069,435.4028,439.75,439.3044,438.5815,435.69,435.7494,434.6799,428.9266,435.0661,441.2948,447.167,450.5932,448.6127,447.0976,450.5635,452.5143,455.6732,459.05,468.7148,455.2078,443.8694,451.8905,456.0198,462.9515,468.2494,476.31,477.5181,480.5483,485.3312,491.6688,493.3324,499.0857,503.3141,493.6493,503.126,504.3737,496.7884,494.3226,485.2817,480.0135,478.9045,473.2798,478.4564,487.2595,490.7469,494.2145,490.8761,485.4313,486.6534,485.014,474.9789,476.7574,489.1771,492.3068,487.9649,496.0526,492.5751,490.6575,499.3711,496.2612,491.4126,497.2648,500.0666,499.9176,505.6009,496.4401,494.7411,496.0129,489.0678,494.9497,491.661,491.4424,504.7961,507.0217,507.4688,507.0117,501.4676,497.9205,504.657,490.3793,497.076,498.6458,490.6774,489.9918,501.1596,500.633,509.9627,508.363,502.8586,507.5781,502.8188,503.3752,511.2046,514.2549,511.6617,504.6073,498.7551,494.4927,494.2145,492.7241,504.3092,505.7844,506.2329,500.2725,513.8976,507.4887,513.7481,521.8514,519.7683,516.4692,514.1568,510.4689,515.014,510.5786,514.0372,520.5657,517.9144,509.3825,520.785,531.7987,544.8457,538.7458,536.4633,525.938,523.8349,528.051,522.3398,520.8248,512.4624,519.0307,511.5354,510.3693,503.3723,507.0003,504.6581,510.5985,505.3558,509.5021,509.4921,506.9704,476.8098,478.8829,483.0492,489.4382,488.5013,488.3717,490.8436,488.9199,477.8563,476.6304,481.1555,472.7731,477.1387,479.5507,479.7102,485.9696,488.4215,485.6008,488.7205,483.7569,487.9032,487.973,485.1623,485.85,482.19,477.57,468.38,466.65,461.62,466.22,464.41,462.96,462.09,458.48,460.4,457.5,464.91,469.72,468.14,469.89,472.04,473.37,474.65,469.45,479.48,482.38,489.95,483.98,481.7,483.73,487.35,492.11,492.7],"v":[1076800,1477100,1210100,1051700,1255200,1065700,1429700,1541400,994300,2458400,1440400,2056600,1794300,3615600,2347400,1616100,1749000,2626900,1925500,1496700,1981200,1749000,1538400,1666700,2414000,1751400,2084600,1928700,2072800,1864800,3835600,2600000,2069100,1351500,1801800,1868300,2188300,2303200,2191300,2833900,2326100,1612500,1719300,2254200,3691400,3320200,3271900,3292000,6680900,2084300,824200,991500,1444900,1608000,1386700,2110900,1995900,2630600,3209100,2252300,2642600,2824500,2344300,2202300,1511600,2412200,2281900,2643900,1811300,1547800,2833400,2158400,2631100,2545900,2820700,2701200,2503800,2696500,2423300,1668100,1876700,1587700,1695200,2265300,1705500,2808500,1883800,1335400,1939600,2108300,2342100,1576100,2071000,2332900,3072900,5027000,2385700,3712100,1824000,3129200,2845700,2652600,2213400,1911900,1890200,2023000,4051400,2298100,4969900,2049500,2002500,1597900,1493300,1334700,2373300,1544600,1527700,2445200,4430700,4159300,3780800,4103300,4239000,3343000,1897800,2321000,1828900,1726100,1303400,1458600,1973400,2114500,1866600,1644900,1214000,2670400,2540400,1548600,1462100,1441300,1573900,1626400,1058900,1944900,1666300,1941300,2279500,1850500,1640500,1329700,1867600,1654400,1627000,3330800,2692900,1306800,4344700,1865400,2606600,2092600,1679000,1352700,1616000,1859600,2734200,1572800,1415800,1586500,1272700,1223200,4365000,1611000,1470600,1608900,1983000,2643200,1856200,1856300,1423100,952700,2099500,1627200,1522500,2238500,1326400,1133000,1263700,1438000,1515000,2267600,1797700,1405300,1193900,1383200,1212100,1283700,1386100,1301600,2228600,2219300,1684900,1691000,1275900,1090400,939300,1069200,1347700,1797800,1545400,1951300,1218100,1512400,1160900,1263500,1782500,1151800,1699500,2259600,2579200,2058200,1262500,1617900,1660600,1066200,1677200,2966100,1551500,1907400,2069700,1130700,1470500,1698800,1650900,3742100,1562700,1462900,1579400,1536700,1476400,1859600,2171200,2286100,1677500,1250700,1539000,1283300,1208500,1499900,2038900,1287400,1664800,1838000,3033700,2365300,1895900,1766100,1856800,1527000,1593300,2337600,2110300,4087200,3635300,4072800,4908100,3483500,3076400,3443900,2563300,2624200,2477700,2592700,2873300,2469700,2249300,2586700,2635300,2723600,3100100,4038300,3580000,2591500,1160800,2074800,2139800,1957500,2859800,3183600,4569900,3574700,5121700,3272500,4726400,4798100,3960500,4766000,3370800,6048500,2354200,1656600,830100,1328200,2240300,1501800,1569200,2202400,2617800,2359400,2322200,2801600,1787900,2284900,1790300,2542000,2336600,3297000,2958400,2633300,2214000,1639000,1945500,1929100,2281300,2717200,2816700,2191500,2912200,3420300,3453400,3132800,3610600,2567800,2392600,3757600,4412900,2249500,2451000,3072600,3202400,2159200,2761700,3483400,1945600,3239500,3071800,3815300,2907000,3784900,2195600,2279400,2505600,2007400,2908500,2648800,2217600,2471000,2200800,2744500,6334100,2794300,3181800,2086000,3051700,2154100,2458600,2761300,2472400,2127700,1488700,1703800,2544000,1919000,1153000,2247600,1956500,1553000,1630800,3012400,1717500,1544400,1554600,1716400,1486800,1773700,2743200,1440000,3036800,2578300,2406600,1902800,2289300,1937600,1686200,1769200,1430400,2359000,1969000,2157300,1881300,2104800,2049700,1655700,1454000,2099100,1594800,2266400,4481400,2507300,3010900,2283600,2995800,2886200,1890500,2956600,2572100,2259500,2191200,2860700,2490600,2090800,5193700,1926100,2215800,2564900,2281900,3318300,2314400,317352,3087500,2275600,2296700,2098200,1619200,1870500,1858100,1628800,2153600,1529700,2046100,2780800,1583600,1777100,1636600,1808400,1327200,1656100,2339600,2030200,2360800,5221600,2806200,2974700,2209600,2062400,1731300,1877600,1332200,2336900,2197600,1365100,1745800,2401000,2847100,1811400,2048400,2184100,1785600,1843200,1899800,1240800,2109600,1641100,1154200,1829300,2273700,2580500,2095700,2149000,1631000,1439300,1641800,1338200,2189000,4475400,2016600,1934200,1925700,2084400,1618600,1868800,1908000,2640100,2124000,2533700,2797700,3161100,1942800,2117300,1590800,1457200,1394100,2484556]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[121,123.36,126.24,126.2,126.69,126.02,130.72,127.91,129.29,124.44,129.91,131.87,128.82,126.77,123.87,123.55,121.08,125,126.67,128.96,127.9,126.32,125.54,121.92,121.03,122.31,122.49,121.52,122.5,123.01,120.71,122.02,121.22,123.01,121.38,122.24,123.5,120.78,117.94,118.31,116.91,112.33,114.1,114,113.87,103.57,105.79,103.21,104.84,105.19,99.99,104.02,108.6,108.54,111.53,111.35,113.24,113.49,114.99,113.66,109.66,105.16,102.04,104.02,101.03,98.37,98.48,97.6,99.83,104.52,105.04,103.89,103.37,109.18,110.7,112.88,112.06,114.5,112.77,115.6,119.01,117.57,114.3,112.12,110.08,110.87,110.58,113.46,113.35,108.95,112.4,114.91,118.71,117.57,116.94,117.07,116.88,122.13,121.9,122.8,116.08,118.18,116.76,120.36,120.07,116.94,120.07,117.86,115.96,118.42,116.46,118.77,119.52,124.32,122.32,117.96,117.97,116.47,116.62,117.21,119.36,117.06,116.97,117.3,118,117.17,117.34,118.42,115.8,118.75,118.67,117.76,121.44,125.39,128.39,129.96,129.95,131.64,136,136.25,136.5,133.15,132.29,132.65,134.5,134.81,132.46,130.39,128.53,131.62,132.6,130.76,132.49,134.65,136.48,139.59,141.8,141.65,143.67,148.71,147.5,146.39,150.64,153.42,153.31,152.1,150.52,153.77,154.76,161.11,164.5,161.57,165.2,154.02,150.87,152.25,155.44,148.81,162.65,150.26,145,144.02,144.05,148,149.54,153.85,155.85,158.25,160.55,155.92,158.5,159.97,158.33,157.6,157,165.08,168.03,164.42,166.43,154.26,155.49,156.64,156.97,157.87,155.8,157.16,165.99,165.58,163.49,156.61,165.23,166.22,157.65,160.06,158.61,157.04,162.3,156.03,157.19,152.7,156.23,155.78,158.37,161.61,157.78,165.48,161.06,168,173.89,168.35,169.48,174.75,170.97,176.84,185.9,180.14,179.85,176.79,177.83,179.74,186,186.94,181.47,200.12,202.93,202.49,203.02,201.05,204.19,204.59,199.77,190,193.02,189.24,185.25,187.27,188.1,191.6,192.65,192.52,186,194.3,195.94,196.31,201.25,202.77,208.39,204.74,202.85,206.86,211.1,212.08,212.81,204.6,209.79,211.7,205.22,203.77,214.89,224.04,211.15,191.3,175.06,148.72,149.78,172.26,169.61,186.45,184.87,182.64,179.48,184.57,187.91,194,202.49,220.54,198.33,208.81,209.92,225,227.92,242.56,246.05,247.6,242.89,249.64,250.78,251.66,243.64,251.76,239.29,237.91,234.43,241.74,233.91,231.14,225.12,268.65,258.38,253.95,261.33,253.43,250.94,250,262.03,266.71,264.24,263.07,248.54,248.25,259.12,252.55,250.1,247.43,248.49,265.1,268.52,280.13,282.56,283.02,289.99,292.03,287.34,302.1,302.19,301.15,305.17,297.42,291,286.67,288.97,291.45,292.35,285.23,299.53,308.73,306.11,309.87,312.88,315.58,316.28,314.56,301.8,310.49,296.48,295.56,307.28,315.07,321.42,335.33,336.73,332.77,321.5,325.16,333.68,330.36,341.83,346.42,333.42,322.83,313.8,310.06,296.71,294.22,291.2,287.96,280.84,288.66,311.53,319.37,320.37,317.85,318.49,311.3,314.56,303.72,307.35,319.92,324.45,336.38,302.63,293.39,299.62,272.18,270.94,279.76,286.92,300.43,305.66,309.84,296.41,286.35,276.36,292.91,280.52,266.24,272.53,273.9,281.25,293.33,300.68,311.09,333,332.64,344.71,335.17,336.02,329,330.66,317.67,322.27,335.49,325.85,324.4,322.38,333.06,322.94,346.25,360,338.74,332.43,347.83,353.45,355.14,359.82,367.37,370.8,368,371.09,372.5,356.2,361.76,362.47,374.4,369.98,382.01,363.9,378.51,385,388.52,381,381.11,376.22,382.4,389.97,388.6,387.67,371.18,370.94,370.39,378.48,365,376.07,392.55,396.36,407.55,413.83,409,400,411.9,410.61,409.78,407.86,407.48,401.88,404.78,396.84,420.36,435.59,447.56,449.21,473.98,468.64,467.21,465.94,462.87,449.92,443.38,445.77,426.98,435.07,432.73,430.99,434.14,432.73,436.36,444.74,439.15,436.63,440.7,447.88,451.47,453.99,447.02,457.21,465.64,473.94,460.07,474.43,474.7,479.31,464.45,474.38,484.95,475.81,457.98,459.48,446.53,454.58,460.99,447.9,435.72,422.43,419.18,415.43,415.79,439.67,438.34,445.03,454.82,454.87,459.01,469.1,465.99,452.34,457.12,458.87,429.09,443.09,450.54,448.65,453,456.47,457.77,463.26,465.17,472.17,466.81,457.31,466.2,472.37,468.43,465.01,468.75,459.86,471.1,480.43,481.92,477.17,469.66,481.38,476.98,474.74,466.73,456.56,452.36,447.65,422.25,420.52,421.61,410.24,410.02,398.76,417.43,421.56,423.85,425.61,442.38,434.32,452.63,459.35,448.17,479.13,493.55,508,482.66,494.29,488.86,495.85,503.66,503.61,494.65,510.28,503.58,493.91,506.42,517.85,496.15,507.13,519.07,507.97,519.12,543.72,530.92,513.58,513.33,483.07,489.29,482,488.44,489.05,474.01,467.88,460.87,467.38,480.09,483.09],"h":[124.66,128.67,126.98,126.97,127.02,131.18,130.78,129.91,129.32,130.8,132.95,132.65,129.06,127.49,127.69,127.33,125.88,126.98,129.5,129.45,130.38,126.81,125.55,122.85,122.56,123.34,122.72,122.5,124.99,123.35,123.07,122.35,123.33,123.09,123.4,124.17,123.65,121.28,118.67,119.54,117.36,116.58,114.83,115.56,114.36,107.8,106.18,105.8,108.22,106.13,103.15,109.52,110.24,112.08,114.72,114.13,116.07,118.58,115.5,114.18,110.12,107.08,105,104.84,102.53,102.32,99.69,100.02,106.99,105.29,105.4,105.05,110.09,112.21,113.65,113.4,115.49,115.6,116.55,120.04,119.72,118.74,115.19,113.38,112.01,111.13,114.07,114.47,115.21,113.94,114.97,119.13,119,118.8,117.39,117.95,125,123.55,123.67,123.36,120.07,119.22,121.17,122,120.07,120.14,120.76,118.11,121.66,118.68,119.28,123.95,124.41,124.48,123.02,119.43,118.22,117.64,117.39,121,119.53,117.11,118.23,118.95,120.62,119.61,119.19,118.71,119.61,120,119.93,120.07,125.97,129.53,129.96,131.74,133.68,138.69,136.41,137,136.96,134.11,134.82,134.68,135.9,136.59,132.46,130.54,134.15,133.42,132.87,132.61,135.86,138.94,141.88,142.97,142.87,143.14,149.91,149.5,150.25,151.44,153.85,156.4,154.36,152.75,154.77,155.75,162.34,166.08,165.23,166.95,166.13,156.84,156.31,155.74,155.98,160.18,163.47,152.88,147.15,147.83,148.19,155.16,156.68,155.21,158.99,160.36,161.69,158.53,162.53,162.92,158.98,159.77,165.5,167.72,168.54,167.93,167.96,159.84,156.25,159.25,159.66,157.99,160.07,167.95,167.25,169.75,164.91,167.52,168.95,169.16,166.85,162.3,161.45,160.61,164.42,162.46,159.44,158.56,158.16,161.98,161.45,161.78,165.9,165.99,170.71,173.74,176.73,169.94,176.96,176.87,176.1,185.43,185.92,181.86,180.8,181.47,182.22,189.45,189.72,187.78,201.11,203.89,204.76,204.32,203.97,204.72,205.55,206.82,200.21,193.43,195.61,190.33,189.24,190.3,193.71,196.25,194,194.24,196.54,198.98,196.05,201.31,204.45,210.33,210.5,206.82,205.99,211.64,213.94,214.26,214.45,211.83,214.42,212.74,209.44,217.42,227.85,224.59,212.32,205.75,180.38,165.64,175.46,177.29,190.05,190.91,189.6,190.2,188.41,187.38,197.34,203.12,224.32,221.99,211.75,215.2,222.03,227.49,245.52,248.25,248.88,251.36,251,250.58,254.25,260.49,254.61,254.27,240.61,240.02,241.33,242.83,236.93,231.49,253.66,269.78,259.08,259.13,261.52,254.66,258.73,257.78,263.83,274.58,269.09,263.61,257.66,259.68,259.98,254.54,259.35,256.99,270,271.78,281.88,283.25,286.98,290.64,292.49,292.05,300.91,303.87,303.21,303.07,305.71,297.99,294.98,291.49,293.1,293.82,294.66,299.02,308.8,310.19,309.42,314.37,314.99,316.29,317.03,315.78,311.85,312.29,302.38,309.54,314.99,322.72,332.61,340.16,336.73,334.37,327,334.84,343.31,340.64,346.97,352.18,341.92,327.6,317.74,324.51,316.85,305.27,297.65,294.72,296.3,312.57,320.94,329,325.04,320.7,332.31,318.9,322.9,311.18,318.9,329.81,333.56,337.99,304.5,304.62,300.8,276.38,278.17,288.7,303.15,304.12,311.57,313.48,297.54,290.03,288.06,295.18,285.31,274.14,287.17,287.59,288.83,303,310.04,334.26,339.25,344.58,344.93,336.3,347.6,330.92,332.09,322,334.72,336.31,329.53,334.51,346.67,335.95,348.21,362.74,360.68,346.39,346.12,355.63,361.43,364.14,367.51,370.54,373.58,370.76,372.4,373.07,361.64,367.22,378.5,374.88,383.58,382.35,379.49,385.41,391.61,393.67,386.58,383.34,383.27,391.01,389.97,393.42,390.39,376.9,381,382.46,384.32,376.56,395.18,400.37,411.08,416.19,416,411.24,434.21,414.25,412.12,411.73,409.99,410.61,408.39,410.61,423.97,434.77,448.54,453.11,467.77,477.71,475.98,468.34,466.94,463.09,453.91,448.98,449.4,437.94,437.16,437.52,435.99,438.19,440.85,445.22,446.48,440.78,444.43,451.76,452.75,459.47,455.67,457.4,466.44,479.79,478.62,471.78,476.98,483.36,479.59,474.61,487.49,485.49,478,467.98,462.39,457.2,461.66,461.9,450.8,435.73,426.6,422.72,420.42,440,448.69,449.67,461.51,464.1,466.03,468.99,472.23,471.18,464.8,466.65,472.01,449.63,455.16,457.81,457.14,458,458.36,461.71,469.1,475.48,476,469.56,467.37,478.72,476.46,470,476.38,472.34,475.79,482.67,486.38,484,477.17,484.44,483.3,482.97,478.78,471.69,462.07,455.24,450.15,422.82,431.56,423.38,412.87,411.57,418.02,424.48,426.63,430.81,445.05,445.98,451.98,457.37,477.33,488.54,498.35,510.65,510.05,500.01,500.34,500.31,503.63,507.18,509.23,510.65,521.28,506.3,517.01,521.23,519.08,517.62,525.82,525.87,527.94,547.22,548.2,532.45,516.5,522,499.18,495.96,491.77,494.5,492.49,474.01,467.88,472.59,483.41,492.1,494.23],"l":[117.32,123.32,121.65,123.6,125.46,125.78,128.14,126.94,123.72,121.96,129.6,128.85,124.82,122.52,123.66,119.92,119.88,123.9,126.17,127.66,126.16,123.09,119.69,120.05,119.75,121.49,120.06,120.31,119.81,119.14,117.19,120.74,120.67,120.57,121.1,121.05,121.32,118.28,116,116.52,112.63,111.54,112.44,112.56,108.44,101.01,100.99,102.04,103.93,98.55,99.08,103.64,107.38,107.72,108.66,111.18,109.85,112.32,112.93,107.92,104.94,101.47,101.3,102.28,97.33,96.51,96,95.6,97.78,100.47,102.97,100.8,101.75,106.63,108.57,111,111.59,111.29,112.36,115.35,112.14,113.09,111.56,109.51,110.01,109.02,110.51,110.1,109.78,106.31,110.12,114.21,117.28,114.71,114.99,115.53,116.88,121.05,121.4,117.41,115.61,116.6,116.35,118.32,114.83,116.73,114.7,114.43,115.32,115.54,116.1,117.14,118.39,122.12,116.13,116.44,115,115.1,115.82,115.71,116.54,115.53,115.88,116.83,117.35,116.61,115.99,116.15,115.67,117.11,117.4,117.43,120.02,124.51,128,122.9,129.21,130.99,131.77,133.78,132.29,131.1,131.82,132.43,133.46,130.9,129.46,127.36,128.53,130.98,129.74,129.83,132.49,133.84,136.3,139.24,139.92,139.54,142.44,146.1,147.14,145.74,150.42,151.53,150.24,148.75,150.5,152.33,153.31,160.46,160.22,158.51,154.95,144.05,150.5,151.64,146.59,148.51,153.15,142.14,140.26,140,142.81,147.01,144.9,150.46,153.24,157.13,155.55,153.25,157.27,159.03,154.22,153.31,156.55,162.62,162.69,161.75,162.91,153.52,152.52,154.09,156.88,154.57,154.56,156.97,160.11,163.38,153.77,155.99,160.52,155.44,157.45,152.56,156.02,151.52,152.36,154.11,152.44,145.95,151.93,155.15,156.21,156.43,156.88,159.08,160.63,167.56,167.86,166.07,169.42,169.19,168.69,176,179.77,178.8,174.92,176.49,171.6,177.82,184.47,179.87,181.2,198.23,199.14,198.46,200.1,200.71,201.76,196.53,185.83,185.9,185.07,181.6,183.83,186.2,183.26,187.75,190.33,182.06,183.7,192.46,191.4,195.68,198.95,201.58,204.66,203.81,199.61,203.83,206.94,210.67,205.17,204.19,209.14,207.52,202.97,203.58,214.12,218.03,185.95,185.76,157,146.71,146.8,159.41,169.52,178.88,176.6,179.78,177.45,172.76,187.68,191.51,202.25,198.31,197.26,204.02,208.21,218.64,225.49,239.84,237.05,242.03,241.7,240.24,248.63,243.49,241.89,245.25,228.47,229.14,231.78,228,228.46,214.14,224.05,254.16,248.81,251.1,244.77,246.58,247.57,247.5,258.63,257.37,256.9,251.19,240.8,245.94,250.9,246.48,244.18,241.88,247.82,264.12,266.68,277.17,280.45,283.02,285.69,285.4,281.95,293.29,291.54,297.46,296.05,289.95,281.99,283,287.2,284.71,288.83,282.75,295.58,300.05,300.95,307.75,309.98,312.13,310.11,305.98,299.57,292.56,290.27,294.21,305.77,313.96,320.48,335.06,329.17,319.14,315.8,323.46,331.42,327.01,340.67,333.3,325.17,315.5,304.13,297.51,293.51,290.32,276.75,276.37,267.51,284.6,306.95,319.04,312.13,312.89,309.03,303.02,303.79,296.32,304.93,313.29,317.8,307.86,283.67,292.84,280.93,266.83,265.12,276.27,284.35,295.79,299.77,303.23,286.03,273.3,273.78,278.52,265.87,262.47,271.28,266.22,279.54,276.64,289.94,309.42,328,332.64,328.4,329.49,324.02,323.05,323.21,302.17,319.37,321.46,323.74,323.44,318.88,319.23,322.13,344.2,340.11,324.11,331.95,344.56,352.01,354.67,359.51,359.83,357.46,362.73,362.22,351.05,350.6,357.79,358.59,365.51,369.46,358.37,363.27,374.31,379.59,377.53,378.93,373.8,373.47,379.35,379.51,384.39,370.67,368.97,366.5,369.24,365.94,361.02,373.69,385.12,395,406.2,409.79,397.38,399.87,405.94,407.96,405.29,401.64,403.74,400.4,402.26,396.07,414.22,434.19,441.86,448.73,466.38,462.49,460.95,455.97,444.16,442.86,433.38,413.61,423.45,427.85,431.03,423.85,428.63,426.6,435.01,436.35,424.63,430.31,437.53,441.98,443.71,440.93,445.1,456.16,465.07,456.17,453.5,464.73,472.1,464.88,460.77,473.42,471.62,453.5,454.17,446.9,439.76,451.28,446.95,432.76,418.27,417.68,413.1,410.69,413.7,439.04,434.49,440.46,453.4,450.05,456.02,459.88,447.5,449.38,454.98,437.12,408.65,441.75,440.27,433.15,444.9,439.57,453.57,460.62,461.32,465.13,455.38,452.95,463.55,464.48,456,462.44,449.32,459.86,466.13,476.55,475.01,466.59,466.6,470.9,469.91,460.8,452.92,440.95,445.59,414.47,409,415.92,406.42,406.09,398.93,387.78,410,420.53,422.08,424.07,435.66,429.17,448.16,445,444.02,478.01,492.77,479.69,471.14,483.46,473.44,488.49,482.77,488,492.32,499.66,490.4,493.85,499.97,495.33,488.88,499.95,511.16,507.12,506.78,519.01,510.67,502.1,466.88,476.41,475.75,473.05,481,476.48,460.2,454.19,455.27,462.37,476.58,482.51],"c":[124.11,127.72,125.99,126.67,125.86,130.55,128.38,129.53,123.72,130.05,132.23,129.95,126.65,123.53,126.34,120.59,125.25,126.89,129.31,127.9,126.29,123.8,121.92,120.16,122.27,122.36,120.45,122.46,122.75,121.02,122.4,122.01,122.86,121.38,123.18,123,121.58,118.9,117.37,117.01,112.98,114.14,113.15,113.99,108.61,106.19,101.44,104.77,105.13,100.92,103.15,108.65,109.43,111.75,111.09,113.58,113.51,115.05,113.91,110.28,105.3,101.52,104.51,102.4,97.85,97.39,98.09,100,105.1,103.83,103.31,103.24,108.79,111.11,112.88,111.74,115.24,112.3,116.32,119.62,117.46,114.3,111.96,110.08,110.77,110.24,113.73,112.1,110.29,113.39,114.74,118.99,117.7,116.54,116.71,116.77,122.56,121.82,123.44,117.41,117.68,116.84,120.83,118.85,117.18,119.88,117.44,114.5,117.85,115.78,119.08,119.58,123.92,122.49,117.59,117.19,116.2,117.08,117.39,120.2,117.47,116.23,117.42,118.11,117.6,116.95,118.32,116.41,118.6,118.85,117.47,119.58,124.98,129.48,129.72,129.23,131.97,136.62,136.19,136,132.8,132.55,133.06,134.31,134.74,132.26,130.15,127.44,132.3,132.42,131.03,132.46,134.22,137.6,139.74,141.96,142.21,143.14,148.14,147.5,148.28,150.64,152.88,151.87,151.41,149.6,153.84,154.68,161.37,164.15,161.88,165.69,155.05,149.48,153.61,155.62,149.43,160.09,154.32,142.55,144.3,143.18,146.53,150.68,153.23,154.57,157.63,159.54,157.07,157.8,159.83,160.26,158.14,158.15,164.04,166.8,165.58,166.43,164.21,154.79,156.04,156.21,158.19,155.03,156.99,166.5,160.73,164.24,156.24,159.85,164.94,159.84,161.52,158.08,156.19,159.05,152.72,156.93,153.11,156.31,156.63,160.21,160.79,158.84,165.76,161.22,168.54,173.5,168.38,169.46,176.43,169.86,175.93,184.62,180.35,180.4,178.26,180.96,181.59,189,187.86,180.55,200.05,202.71,202.13,200.8,202.43,203.98,203.38,200.96,187.71,191.97,188.79,184.26,188.91,189.52,192.16,194.11,191.55,186.18,194.25,195.79,195,198.8,203,209.71,204.91,206.21,205.53,209.05,212.11,212.26,205.26,209.08,214.1,209.99,203.13,214.16,222.64,218.34,191.01,189.2,176.5,151.3,167.34,162.13,189.48,188.55,181.47,180.33,188.41,182.59,190.87,202.34,221.28,201.94,208.05,206.82,221.26,225.95,242.6,244.07,245.11,245.31,248.5,244.3,253.57,247.7,250.17,246.1,232.75,232.15,239.94,233.08,234.27,220.34,250.32,257.06,252.07,257.43,250.62,249.4,257.67,256.62,263.51,270.4,258.09,251.48,245.4,257.37,252.68,250.88,244.27,247.64,268.5,269.12,281.4,280.84,284.8,289.96,291.6,285.84,298.93,301.17,298.57,300.6,299.86,291.22,282.02,285.11,291.76,292.71,290.07,298.81,307.39,305.87,309.4,313.85,314.54,313.43,310.44,309.32,310.26,297.85,296.19,308.24,314.15,319.2,331.99,337.02,332.19,320.57,320.7,334,333.83,339.17,346.43,336.28,328.63,316.12,314.94,297.98,294.73,302.86,297.49,281.43,280.76,311.66,318.74,322.73,317.82,318.52,309.72,311.96,308.66,308.77,315.18,329.63,331.9,310.89,290.68,303.23,285.44,273.68,276.98,285.54,302,301.97,311.55,303.75,286.25,277.71,287.03,283.36,269.15,269.59,273.2,275.34,288.32,301.8,308.93,330.22,334.91,344.42,337.35,332.21,329.63,329.33,326.18,316.16,334.11,328.62,324.7,323.6,332.04,321.52,347.66,362.38,341.54,330.49,344.75,355.44,356.58,359.67,366.21,369.45,366.37,370.33,371.49,356.21,360.47,360.76,375.29,370.59,381.08,364.51,378.58,384.54,388.71,377.82,381.82,375.1,381.59,388.91,386.81,387.99,372.95,372.35,373.54,377.89,366.36,370.53,392.51,399.84,407.88,414.22,411.7,401.27,407.38,410.74,410.71,409.12,408.92,407.38,404.04,407.09,419.42,431.63,447.56,449.21,462.55,468.23,468.24,464.32,464.7,447.41,446.3,443.18,423.6,434.39,432.52,435.57,435.52,433.7,436.95,442.75,438.81,435.72,440.7,444.75,451.39,454,447.02,456.82,465.74,478.25,456.85,468.81,471.91,479.51,468.18,474.04,486.45,473.76,457.31,459.48,449.1,454.78,460.99,449.44,435.3,424.31,422.98,413.5,414.15,436,439.25,446.12,455.05,457,458,467.05,468.77,455.5,458.33,459.11,437.96,441.83,452.12,448.4,454.95,452.66,457.77,458.9,467.58,472.71,465.98,455.86,463.79,475.58,468.81,465.01,472.89,459.41,472.42,480.08,481.67,478.29,469.52,482.04,479.01,474.41,466.73,453.82,450.89,446,418.3,420.51,423.39,412.74,410.32,399.57,416.24,421.43,424.77,429.11,444.08,438.96,451.57,456.97,448.24,481,496.51,508.08,484.74,493.92,488.15,491.12,502.6,503.15,492.23,510.3,507.92,493.16,506.11,517.58,497.69,507.9,523.57,512.15,519.62,546.64,529.79,513.22,512.28,478.38,489.98,482.74,487.57,489.51,477.57,466.22,460.4,469.89,479.48,483.73,492.7],"a":[118.1712,121.6084,119.9612,120.6087,119.8374,124.303,122.2369,123.3318,117.7999,123.827,125.9026,123.7317,120.5896,117.6189,120.2945,114.8196,119.2566,120.8182,123.1224,121.7798,120.2469,117.876,116.086,114.4102,116.4192,116.5049,114.6863,116.6001,116.8763,115.229,116.543,116.1717,116.981,115.5718,117.2857,117.1143,115.7623,113.2105,111.7537,111.4109,107.5738,108.6783,107.7356,108.5354,103.4129,101.1087,96.586,99.7566,100.0994,96.0909,98.2141,103.451,104.1936,106.4026,105.7742,108.1451,108.0784,109.5447,108.4593,105.003,100.2613,96.6621,99.5091,97.5,93.1678,92.7298,93.3963,95.2149,100.0708,98.8616,98.3665,98.2998,103.5843,105.7933,107.4786,106.3931,109.7256,106.9263,110.7539,113.896,111.8394,108.8306,106.6026,104.8125,105.4695,104.9649,108.2879,106.7359,105.0125,107.9642,109.2496,113.2962,112.0679,110.9634,111.1253,111.1824,116.6954,115.9908,117.5332,111.7918,112.0489,111.2491,115.0481,113.1629,111.5728,114.1436,111.8204,109.021,112.2107,110.2398,113.3819,113.858,117.9903,116.6287,111.9632,111.5823,110.6397,111.4776,111.7727,114.4483,111.8489,110.6683,111.8013,112.4583,111.9727,111.3538,112.6582,110.8396,112.9248,113.1629,111.8489,113.858,118.9996,123.2842,123.5127,123.0462,125.6551,130.0826,129.6731,129.4922,126.4454,126.2073,126.6929,127.8831,128.2925,125.9312,123.9222,121.3418,125.9693,126.0835,124.7601,126.1216,127.7974,131.0157,133.0533,135.167,135.4051,136.2906,141.0513,140.4419,141.1846,143.4317,145.5645,144.6028,144.1649,142.4415,146.4786,147.2784,153.6483,156.2952,154.1338,157.7615,147.6307,142.3272,146.2596,148.1734,142.2796,152.4295,146.9356,135.7288,137.3951,136.3287,139.5184,143.4698,145.8978,147.1736,150.0872,151.9058,149.554,150.2491,152.1819,152.5914,150.5728,150.5823,156.1905,158.8184,157.6568,158.4661,156.3524,147.3831,148.5733,148.7352,150.6204,147.6116,149.4778,158.5328,153.0389,156.3809,148.7637,152.201,157.0474,152.1915,153.7911,150.5157,148.7161,151.4393,145.4122,149.4207,145.7835,148.8304,149.1351,152.5438,153.096,151.2393,157.8282,153.5054,160.4752,165.1978,160.3228,161.3511,167.9876,161.732,167.5115,175.7857,171.72,171.7676,169.73,172.3008,172.9007,179.9561,178.8707,171.9105,190.4774,193.0101,192.4578,191.1915,192.7435,194.2193,193.648,191.3438,178.7279,182.784,179.7562,175.4429,179.8704,180.4512,182.9649,184.8216,182.3841,177.2711,184.9549,186.4212,185.669,189.2872,193.2862,199.6751,195.1048,196.3426,195.6951,199.0467,201.9603,202.1031,195.4381,199.0753,203.8551,199.9417,193.41,203.9122,211.9864,207.8922,181.8699,180.1466,168.0543,144.0601,159.3326,154.3719,180.4132,179.5277,172.7864,171.701,179.3944,173.8529,181.7366,192.6578,210.6915,192.2769,198.0946,196.9234,210.6724,215.138,230.9913,232.391,233.3812,233.5716,236.609,232.61,241.4364,235.8473,238.1991,234.3238,221.6126,221.0413,228.4586,221.9268,223.0599,209.7965,238.3419,244.7594,240.0082,245.1117,238.6275,237.4659,245.3402,244.3404,250.9007,257.461,245.7401,239.4464,233.6573,245.0545,240.589,238.8751,232.5814,235.7901,255.652,256.2423,267.9347,267.4015,271.172,276.0851,277.6466,272.1622,284.6258,286.7587,284.2831,286.2159,285.5113,277.2848,268.525,271.4671,277.7989,278.7035,276.1898,284.5116,292.681,291.2338,294.5948,298.8319,299.4889,298.432,295.5851,294.5187,295.4137,283.5975,282.017,293.4903,299.1175,303.9259,316.1039,320.8932,316.2943,305.2303,305.3541,318.0177,317.8558,322.9403,329.8529,320.1886,312.9047,300.9933,299.8697,283.7213,280.6268,288.3678,283.2547,267.9632,267.3253,296.7467,303.4879,307.287,302.6119,303.2784,294.8995,297.0323,293.8903,293.995,300.0983,313.8568,316.0182,296.0135,276.7706,288.7201,271.7814,260.5841,263.7262,271.8766,287.5489,287.5204,296.642,289.2152,272.5526,264.4212,273.2953,269.8009,256.2709,256.6898,260.1271,262.1647,274.5235,287.3585,294.1473,314.4186,318.8842,327.9391,321.2074,316.3134,313.8568,313.5712,310.5719,301.0314,318.1224,312.8951,309.1627,308.1154,316.1515,306.1349,331.0241,345.0397,325.1969,315.8548,329.4833,339.6999,340.7894,343.7426,349.993,353.0895,350.1459,353.9305,355.0392,340.4358,345.7537,346.0318,359.9686,355.4605,365.5222,349.6287,363.1243,368.841,372.8407,362.3953,366.232,359.7864,366.0114,374.2655,372.2446,373.3801,358.9065,358.3291,359.4743,363.6605,352.5646,356.5776,377.7299,384.7839,392.5212,398.6224,397.422,387.3537,393.2518,396.4953,396.4663,394.9314,394.7384,393.2518,390.0276,392.9718,404.8742,416.6608,432.0383,433.6311,446.5084,453.328,453.3377,449.5424,449.9103,433.1706,432.0959,429.0752,410.1184,420.565,418.7545,421.7074,421.659,421.2451,424.4017,430.0352,426.2083,423.207,428.044,431.9777,438.427,440.9621,434.1825,443.7011,452.3649,464.5157,445.0352,456.6859,459.7057,467.1091,456.0722,461.7806,473.8697,461.5078,445.4833,447.5971,437.4856,443.0187,449.0681,439.1447,425.3286,414.5903,413.2908,404.028,404.6631,426.0125,429.1881,435.9007,444.6262,446.5315,447.5086,456.3513,458.0319,446.5505,449.3249,450.0896,429.3551,433.1491,443.2369,439.59,446.0113,443.7663,448.7759,449.8837,458.3932,464.9004,458.2815,448.3287,456.1277,467.7229,461.0648,457.3276,465.0774,451.8201,464.6152,472.1486,473.7123,470.3882,463.2359,475.5883,472.5989,468.0605,460.4832,447.746,444.8552,440.0307,412.7014,414.8819,417.7233,407.2158,404.8282,395.674,412.1814,417.3208,420.6283,424.926,439.75,434.6799,447.167,452.5143,443.8694,476.31,491.6688,503.126,480.0135,490.7469,485.014,487.9649,499.3711,499.9176,489.0678,507.0217,504.657,489.9918,502.8586,514.2549,494.4927,506.2329,521.8514,510.4689,517.9144,544.8457,528.051,511.5354,510.5985,476.8098,488.3717,481.1555,485.9696,487.9032,477.57,466.22,460.4,469.89,479.48,483.73,492.7],"v":[8043600,6468100,14638100,5950000,4625800,5390700,3804000,4703100,5843500,7639800,2825600,2609800,5455700,6271500,4830900,9604800,7993800,5738300,3646100,5133800,8655400,7943600,8509300,5522000,4410800,6038000,6484500,6335000,10275800,5523300,8452100,5171400,6283200,6893200,7312300,5450600,5627200,6138400,5804900,5827200,6138900,10878100,5671700,5916800,7004200,16949000,11158600,10797800,11146100,10993400,10413100,7612600,6773100,6096600,10237900,7502800,7507900,12984200,4964500,10041700,8571400,8457600,5405800,3474500,9871700,10291700,8066600,10132500,11618500,8198500,5677500,7402500,7947800,9307300,8243500,4705000,6443900,4958700,4338900,4425600,6207800,5948900,5117800,5373800,4643800,5965600,7301900,6689800,7157400,7181100,4216800,5142100,2896600,5264000,5613000,3319400,11987700,4353000,3940200,3924100,13056800,5988400,7875900,6012000,3600000,3570700,5312300,4696100,6955600,5371100,3838200,9468900,8400300,5341700,10334000,3010500,7593000,5258000,6071600,12927600,7157000,6200300,5428300,4149500,6777100,8732900,8507200,4425700,7937600,6587000,3428500,5168100,8280400,6726600,4706500,8316600,6031900,7377800,7965600,6265800,7637600,5216400,4761200,4596400,4505400,6367900,6683700,4730300,6365000,3923200,4991800,4674300,7581100,6589300,7373500,4659400,3770700,4382900,8657200,6823200,6431200,9166400,6774500,10644300,8101800,11935300,7021300,6365800,6091800,11371400,7931500,12261600,12168000,13730500,9348100,7645100,7138300,8675800,8845500,6306200,4621900,6416500,4929500,7264700,8920400,6592600,5719600,7171300,5544000,6071200,5682200,7542400,6845900,6600400,5122300,8376900,7774900,8686200,7037100,10529200,7066900,4873900,4301500,5437000,5235900,9270400,6808900,8191300,8659300,11751300,58618600,107698900,21873400,12322800,7650800,13858300,13227400,12313400,16765200,9131400,7147100,9611700,10168900,7039300,7064500,8508800,8177400,7608200,9449600,6939300,8731100,6538700,8629800,8226000,8801300,6408300,8292600,6557800,9232500,9146500,6113800,5687700,16788100,9252800,11182400,11553900,5516500,5752600,5171500,6097100,14415100,11033000,8718100,7237400,6972300,5558500,9300600,8222400,5471000,6604600,8633100,6285100,5607100,5522900,5367700,6726000,6120700,4887800,6114700,6194300,8896800,2673800,7350900,8615500,7617500,5293700,7450900,11480800,7571200,6309600,16715500,17979600,27469400,25755800,16143100,15480300,12403800,10927100,7422100,7994600,8472500,10764800,9747600,7912600,10965800,11856900,11796400,9581500,8067500,11856600,11786200,7417200,10154700,10868700,6115900,7299500,5316200,13725900,6181900,8527600,9761400,9420100,9895600,8423900,6695700,9836400,10768500,9826900,7399300,5467400,12742100,7193900,9599400,4191600,3972300,9585000,9075900,6558200,9974600,11039600,7427300,8033000,11908100,9477000,10161700,10737400,8452600,7627000,9634500,7102400,6676100,6695500,9456500,7886400,7527700,6942000,5951400,9782700,12145000,33911000,7199100,5509600,6359200,7079200,7824800,6982700,5762800,6517500,4628100,5334900,5086800,11646300,6428500,8179500,7190500,5599600,4812400,7287000,8557700,6770800,8013700,4588700,12311200,7043600,8334200,4749000,4566000,8179900,7558600,7183300,10962200,10835500,11114800,10204700,14315700,16578800,15500100,14998300,9061600,9552400,7764900,6057800,8631600,13244300,9739900,10611700,9062400,10479500,7979400,9045500,14991900,33319500,13435500,11866700,11665500,9087100,9741100,6537300,5526800,5381700,7982300,11575100,7241900,9491400,7646900,10090600,11137700,7502600,7343100,14638900,11839500,9078500,7970500,3489100,10505400,7466200,10781500,6130200,3702000,10135700,9173000,9156700,8851100,11560600,16914100,12891400,25415000,15663800,12310500,15656700,9407700,6639300,8005100,6646200,6443000,8806400,6220900,6107600,5997400,8966700,7337200,6981400,10241300,6532400,6497100,7512100,6178600,6139400,8403200,8197600,4429800,5398700,4631900,4775300,3918300,7169300,6237600,7122100,8337100,5215600,6172600,8845300,7989500,8426200,6681000,4726100,9972600,9960900,18302900,7013600,3260500,6026100,5528700,6301800,7691600,8941700,11540800,7113000,5651900,9275000,13977700,47649600,11467100,6031800,7762000,8713300,7407600,7851400,13181800,7409300,7293500,7214700,8159600,8857800,7951300,8995800,8305000,6713800,7320600,7303800,6942800,9603400,8099000,5154900,5470100,6167100,7308600,7988300,9384100,6366100,7102600,6892200,6070900,7489500,11254300,9414200,9349300,9702300,9856200,10352900,10746000,20256400,5344900,7101500,10734600,11294900,8284900,12989500,11992900,9130400,7967300,10430400,16021700,12752800,15232600,8477900,12321500,19625400,7773800,8716500,9618300,7162600,9682500,8119200,11675200,9596300,9198400,8447400,9316700,6088300,8814100,7617300,6992200,8419300,6681500,7711400,6937400,9748300,5607200,10171900,9693000,7618100,9245100,7569600,10189200,8639100,16243200,17475200,13037600,13295000,11370600,12215500,21265200,22943900,6169100,7513700,11888900,12250800,9444700,11689800,15110200,16741500,10975500,13589400,15774600,12349700,15968000,13267900,9820000,8808500,10400300,8019700,11572000,10222500,9684900,9145500,10441700,13683800,11869900,12635800,12307000,7994852,9742700,10139000,8132900,13608300,11784200,9109400,10853700,8953500,9007900,8456200,11083700,9579500,11074600,11609700,5335856]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[8.5,7.875,7.5,8,7.9375,7.9375,8.25,8.3125,8.375,8.4375,8.8125,7.875,7.6875,7.9375,7.75,7.625,7.6875,8.125,8.125,8.25,9.25,9.3125,8.3125,9.5625,10.125,9.875,11.25,11.25,12.1875,11.5,10,10.1875,10.0625,11.1875,11.5,11.8125,12.3125,12.4375,13.875,12.9375,13.25,13.5625,14.5,16.375,16.9375,17.3125,19.8125,19.25,20.375,21.125,19.25,20.4375,21.5,22.0625,24.1875,22.9375,23,24.125,22.1875,25.75,26.375,28.875,27.5938,26.7812,25.6562,21.875,22,22.4375,20.8125,23.7812,25.7188,25.2812,24.6562,23.5,24.5,18.25,16.25,20.125,19.0312,17.75,16.25,17.5,17.8438,25.875,24.1875,23.625,23.0625,23.5,22.9375,23.375,22.125,25.1562,20.25,17,20.6875,22,21.1875,18.875,19.8125,22.1562,18.9375,18.5938,18.0625,21.8125,22.14,22.3,22.72,23.79,25.1,23.44,22.575,23.69,20.975,23.625,26.46,27.875,28.875,28.8,29.94,28.58,27.75,28.275,26.15,27.18,25.555,26.95,29.55,29,27.15,26.625,28.295,29.04,30.1,30.05,32.205,31.91,31.25,34.79,35.98,38.15,35.41,36.45,37.35,36.65,36.87,39.73,39.46,40.75,43.2,42.4,45.1,44.35,43.15,44.83,48.3,46.8,46.89,46.66,50.34,48.15,48.3,49.41,52.46,53.1,52.35,54.23,55.55,56.35,52.78,54.14,54.55,57.4,59.04,60.5,62.45,59.46,63.04,60.47,62.97,65.43,68.2,72.22,76.83,75.73,83.66,84.5,84.31,88.48,81.09,80.02,84.46,91.58,92.62,93.07,93.25,91.27,71.17,64.94,57.69,59.77,61.02,55.45,66.17,74.06,73.69,71.69,76.68,76.1,81.79,80.15,82.96,80.91,76.01,75.47,83.57,84.23,77.04,75.72,87.74,87.18,90.86,91.8,93.01,95.99,93.46,99.78,101.99,106.91,105.46,108.26,103.98,98.55,92.79,99.51,101.94,108.52,106.69,109.7,114.58,115.87,103.47,108.9,103.95,105.26,104.23,106.16,107.69,110.94,111,112.87,111.82,114.11,114.53,116.1,121.62,118.76,119.88,125.17,126.11,129.14,124.87,129.71,132.56,130.83,132,133.28,127.7,131.82,128.81,126.2,127.91,129.64,121.08,127.9,120.58,122.25,123.01,120.36,114.1,103.52,102.1,111.35,112.25,101.03,99.83,102.85,113.95,117.57,109.57,112.52,116.94,122.27,120.36,117.16,120.58,117.97,117.32,119.78,118.75,125.39,132.5,132.29,131.12,131.15,139.59,148.61,153.73,154.76,159.84,149.21,144.02,152.05,157.6,157,167.59,157.87,165.58,164.66,162.3,153.53,163.91,176.36,176.84,179.89,181.47,203.02,189.61,187.27,193.93,198.88,202.85,213.58,203.77,191.3,165.62,184.25,202.49,211.55,247.6,249.97,236.69,225.12,260.79,266.71,248.25,247.43,279.13,287.34,305.17,289.69,308.73,313.49,295.54,321.42,321.7,346.42,320.44,292,320.89,314.56,323.53,283.52,300.43,277.83,272.53,304.02,337.29,317.67,330.73,350.1,353.45,370.8,355.28,382.01,389.84,389.15,370.94,382.27,412.45,409.78,408.27,448,465.94,442.79,434.14,439.15,456.07,473.94,476.96,456.51,460.99,420.75,445.03,469.1,462,437.44,465.17,469.79,458.33,477.17,472.78,422.25,410.02,426.28,459.35,508,492.82,503.36,496.15,525.31,483.07,488.5,472],"h":[8.75,8.0625,8.3125,8.25,8.0625,8.5625,8.5,8.75,9,9.125,9.3125,8,8,8.125,8.0625,8,8.1875,8.5625,8.5,9.8125,9.75,9.75,9.6875,10.375,10.5625,11.4375,11.8125,12.3125,12.25,11.6875,10.5625,10.875,11.3125,11.75,12.3125,12.75,12.625,14.4375,14.5,14.375,13.9375,15.125,17.0625,17.75,19.0625,20,20.75,20.375,21.125,21.1875,20.625,21.875,23.875,25.0625,24.1875,23.6875,26,25.25,25.8125,26.75,29,28.875,28.2188,27.6875,25.6875,22.875,23.5312,23.4062,24.0312,25.9375,26.9375,25.625,25.3125,25.2812,24.6562,18.5625,20.2812,20.9062,19.0625,19,18.4375,18.5,25.875,29.0625,27.125,25.6875,25.875,24.4062,24.0312,24.75,25.875,27.4688,21.1875,21.5938,22.6562,24.1875,21.1875,20.1562,22.4375,22.5938,20.625,18.875,22.7812,23.2188,23.225,24.785,24.8,27,26.125,23.95,23.95,24.82,24.92,26.59,27.96,29.025,29.45,30.555,30.2,30.125,28.775,28.395,29.3,28.85,28.455,29.745,29.75,30.07,27.665,29.525,30.065,30.095,31.945,32.755,32.895,32.45,35.305,36.35,38.26,38.76,37.45,37.51,38.77,37.57,40.14,40.65,41.48,43.03,43.29,45.24,46.25,44.55,45.46,48.51,49.42,48.45,49.15,50.41,51.74,49.37,49.89,53.26,54.31,54.54,55.94,57.44,56.88,57.62,56.2,56.48,57.7,60.09,60.68,63.7,63.27,63.35,65,64.48,66.75,69.9,74.27,78.76,81.5,84.13,88.02,87.42,92.12,89.39,84.7,88.14,95.99,97.09,99.74,96.71,93.77,91.27,74.48,68.3,59.9,67.11,70.58,69.99,76,77.61,77.08,79.5,79.49,82.25,85.24,84.97,86.07,82.94,78.78,83.29,89,84.4,83.27,87.41,89.74,91,94.3,93.99,96.34,95.99,99.38,102.19,108.45,107.24,108.51,111.74,104.46,102.32,106.45,102.61,107.82,111.21,110.4,114.89,116.93,116.87,108.78,110.28,109.59,109.41,108.39,110.92,110.69,114.64,113.53,114.53,114.67,116.9,120.16,121.82,121.86,124.41,128.12,127.34,130.58,134.23,131.15,135.24,133.24,132.62,134.84,133.65,131.98,134.06,129.29,131.18,132.95,130.22,129.5,130.38,124.99,123.66,124.17,120.51,115.56,108.22,114.72,118.58,112.36,102.53,106.99,115.32,120.04,118.74,115.21,119.13,125,123.67,122,123.95,124.48,121,119.71,120.62,125.97,133.68,138.69,136.59,134.15,141.88,149.91,156.4,155.75,166.95,160.9,163.47,156.68,161.69,162.92,168.54,167.93,167.95,169.75,166.85,164.42,163.75,175.12,176.96,185.92,189.72,204.76,206.82,195.61,196.25,201.31,210.5,214.26,214.45,227.85,205.75,190.91,203.12,224.32,248.88,254.25,260.49,242.83,269.78,263.83,274.58,259.98,283.25,292.49,303.87,305.71,308.8,316.29,317.03,322.72,340.16,346.97,352.18,324.51,329,332.31,329.81,337.99,303.15,313.48,295.18,303,344.93,347.6,336.31,351.15,362.74,370.54,373.58,383.58,391.61,393.67,393.42,384.32,416.19,434.21,411.73,453.11,477.71,466.94,449.4,446.48,458.18,479.79,483.36,487.49,467.98,461.9,449.67,468.99,472.23,472.01,469.1,476,478.72,486.38,484.44,475.08,431.56,429.46,457.37,510.65,510.05,515.63,521.28,527.94,548.2,499.18,491.98,494.23],"l":[7.5,6.8125,7.125,7.6875,7.4375,7.875,7.8125,8.125,8.25,8.3125,7.125,7.0625,7.1875,7.6875,7.625,7.4375,7.125,7.8125,7.875,8.125,8.875,8.25,8.1875,9.1875,9.3125,9.625,10.5625,10.5625,10.9375,9.625,9.375,9.875,10,9.875,11.25,11.4375,10.9375,12.375,12.75,12.75,11.9375,13.5,14.3125,15.75,16.9375,17.3125,18.875,18,19.5625,18.0625,19.0625,20.3125,21.5,21.625,22.125,22.5,23,21.5,21.25,25.25,26,27,24.875,25.5,20.375,19.625,21.5938,19.875,20.8125,23.125,24.5625,23.8438,21.8125,22.1562,17.9375,15.3438,15.8125,18.875,15.75,16,16.25,16.4062,17.5,23.8438,23.5938,22.625,23,20.1875,21.3438,21.8438,21.9688,19.25,16.6875,15.6875,18.75,20.0625,18.1875,18.125,19.4375,17.5,15.1562,16.6562,18,19.6875,20.88,21.3,22.025,23.5,22.64,21.695,22.435,18.25,20.35,23.225,25.8,23.975,27.5,28.5,27.7,27.425,25.75,22.275,24.4,24.8,24.59,25.875,27.3,25.975,25.05,25.015,27.735,28.095,29.39,29.335,30.885,30.05,31.15,33.5,35.965,35.04,35.07,34.52,36.24,34.8,36.7,37.96,37.59,40.57,40.73,41.81,42.94,41.06,42.65,44.83,44.01,43.48,45.81,44.55,47.4,45.32,45.8,47.5,51.71,50.36,50.65,53.3,53.26,52.51,50.76,51.6,52.67,55.45,57.14,60.17,58.51,57.97,60.23,59.41,62.34,63.97,68.07,72.2,68.1,72.25,80.09,78.43,83.66,69.96,78,77.36,84.01,88.83,92.62,89.16,86.68,67.78,50,47.4,49.82,57.61,56.62,53.35,64.5,69.37,67.97,67.19,73.98,74.06,76.84,78.75,79.17,74.7,73.11,74.91,82.01,72.7,73.84,75.7,84.52,85.24,88.6,90.04,92,90.04,93.43,94.48,99.98,101.71,99.55,100.85,88.64,91.87,89.75,93.46,100.19,103.53,105.68,106.5,109.62,104.86,101.92,100,102.66,103.29,102.79,104.28,104.98,109.38,109.08,110.58,107.69,112.66,112.78,113.2,115.79,116.38,117.54,123.27,122.34,123.61,121.22,128.55,126.47,129.38,130.2,128.03,126.58,128.99,117.32,123.6,121.96,119.92,119.88,119.69,119.75,117.19,118.98,111.54,101.01,98.55,99.59,109.85,101.3,95.6,97.78,102.39,111.29,109.51,106.31,110.12,114.99,115.61,114.7,114.43,116.13,115,115.53,115.67,117.11,122.9,131.1,129.46,127.36,129.83,139.24,145.74,148.75,153.31,144.05,140.26,140,150.46,153.31,156.55,152.52,154.56,153.77,151.52,145.95,151.93,159.08,166.07,174.92,171.6,181.2,188.99,181.6,183.26,182.06,198.38,199.61,202.97,185.95,146.71,159.41,172.76,197.26,210.73,240.24,228.47,214.14,224.05,244.77,240.8,244.18,241.88,277.17,281.95,281.99,282.75,300.05,293.3,290.27,315.8,318.24,304.13,276.75,267.51,303.02,296.32,282.5,265.12,282.31,262.47,266.22,289.94,323.05,302.17,318.88,324.11,352.01,350.6,353.23,358.37,373.47,368.97,361.02,381.06,397.38,400.4,396.07,447,433.38,413.61,426.6,424.63,440.93,453.5,454.47,439.76,415.41,410.69,440.46,447.5,408.65,433.15,452.95,456,449.32,466.59,414.47,406.09,387.78,422.08,444.02,471.14,482.77,490.4,488.88,466.88,473.05,454.19,462.37],"c":[8.0625,7.5625,8.0625,8,7.875,8.25,8.375,8.3125,8.5625,8.8125,7.8125,7.8125,7.75,7.8125,7.6875,7.75,8.0625,8.0625,8.3125,9.4375,9.375,8.6875,9.5625,10.1875,9.75,11.25,11.375,12.1875,11.5625,10.125,10.25,10.0625,11.3125,11.625,11.875,12.4375,12.4375,14,13,13.375,13.5,14.5625,16.8125,17,17.25,19.9375,19.3125,20.3125,21.125,19.1875,20.5625,21.5,22.125,24.3125,23.0625,23.1875,24.375,22.4375,25.8125,26.3125,28,27.5625,26.7188,25.5938,21.7812,21.9688,22.5,20.7188,23.9062,25.7188,25.1562,24.6562,23.4062,24.625,17.9375,16.3438,20.125,19.0938,17.625,16.1562,17.4688,18.0312,25.875,24.6875,24.4688,23.0625,23.5,23,23.375,22.3125,25.1562,20.375,16.875,20.8125,22.2188,21,18.7188,19.7812,22.1328,18.6875,18.625,17.9688,22.1875,22.165,22.3,22.325,23.665,25.145,23.5,22.67,23.535,21,23.59,26.46,27.625,29.025,28.95,29.9,28.55,28,28.485,26.15,28.015,25.555,27.25,29.5,28.885,27.27,26.425,28.175,29.04,29.995,30.05,32.33,31.91,30.975,34.79,35.89,38.2,35.41,36.32,37.12,36.55,36.99,39.91,39.45,40.58,42.74,42.2,44.9,44.15,43.15,44.83,47.86,46.83,46.87,46.6,49.39,48.3,47.93,49.41,52,52.96,52.68,53.98,55.15,56.13,52.7,54,54.84,57.41,59.16,60.25,62.4,59.33,63.06,61.69,62.96,64.55,68.09,71.99,76.62,75.66,83.76,85.48,85.38,88.71,80.7,80.28,84.23,91.31,95.06,94.24,93.73,89.84,71.74,65.15,59.05,59.36,62.26,56.75,67.29,74.61,73.2,71.07,78.18,76.62,81.69,79.44,82.03,80.31,75.32,75.14,83,83.77,77.6,75.99,86.82,86.03,90.26,91.34,92.05,95.47,93.04,99.38,101.6,106.42,105.84,108.39,103.64,98.49,93.48,101.67,102,106.9,106.2,109,114.64,115.7,106.24,108.73,103.76,105.5,103.88,106.21,107.21,109.45,110.37,113.05,111.54,114.3,114.33,115.16,120.17,117.4,120.21,124.71,126.26,130.03,124.72,130.37,130.97,130.55,132.24,132.84,128.14,131.55,129,125.99,128.38,129.56,120.59,127.9,120.74,121.93,122.86,119.55,114.14,105.75,101.86,111.09,112.8,102.4,100,101.79,114.45,117.46,109.86,112.39,116.54,122.04,120.83,117.06,120.3,117.19,118.44,118.71,118.6,124.98,132.29,132.55,130.16,131.54,139.74,146.12,153.92,154.68,161.49,149.75,144.3,152.52,156.26,158.15,167.5,158.19,160.73,165.47,159.05,156.04,163.01,173.24,175.93,180.26,180.55,200.8,191.28,188.91,193.72,198.35,206.21,212.9,203.13,191.01,173,183.99,202.34,212.11,245.11,249.74,238.13,220.34,256.42,263.51,245.4,244.27,280.14,285.84,300.6,289.1,307.39,314.59,293.38,319.2,318.14,346.43,318.68,293.24,319.43,311.96,324.68,287.53,302,282.86,269.59,297.35,336.48,326.18,330.94,348.37,355.44,369.45,353.66,381.08,390.67,387.04,372.35,382.16,413.77,410.71,404.83,448.82,464.32,440.96,435.52,438.81,453.5,478.25,476.86,456.15,460.99,418.67,446.12,467.05,465.64,453.23,467.58,469.18,460.26,478.29,475,418.3,410.32,426.39,456.97,508.08,495.76,501.14,497.69,522.5,478.38,489.58,474.65,492.7],"a":[7.6767,7.2006,7.6767,7.6172,7.4982,7.8552,7.9742,7.9147,8.1528,8.3908,7.4387,7.4387,7.3792,7.4387,7.3196,7.3792,7.6767,7.6767,7.9147,8.9859,8.9264,8.2718,9.1049,9.7,9.2835,10.7117,10.8307,11.6043,11.0092,9.6405,9.7595,9.581,10.7712,11.0687,11.3068,11.8424,11.8424,13.3301,12.3779,12.735,12.854,13.8657,16.008,16.1865,16.4246,18.9835,18.3884,19.3405,20.1141,18.2694,19.5786,20.4712,21.0663,23.1491,21.9589,22.078,23.2086,21.3638,24.5773,25.0534,26.6602,26.2436,25.4403,24.3691,20.7389,20.9176,21.4233,19.7274,22.7623,24.4881,23.9524,23.4764,22.2862,23.4467,17.0792,15.5617,19.162,18.1801,16.7816,15.3831,16.6329,17.1684,24.6369,23.5062,23.2979,21.9589,22.3755,21.8994,22.2565,21.2448,23.9524,19.4,16.0675,19.8166,21.1556,19.9951,17.8231,18.8346,21.0737,17.7933,17.7338,17.109,21.1258,21.1044,21.2329,21.2567,22.5326,23.9418,22.3755,21.5852,22.4088,19.9951,22.4612,25.1939,26.3031,27.6361,27.5647,28.4692,27.1838,26.6602,27.122,24.8987,26.6744,24.3322,25.9461,28.0884,27.5028,25.9651,25.1605,26.8268,27.6504,28.5597,28.6121,30.783,30.3831,29.4928,33.1253,34.1726,36.3721,33.7156,34.582,35.3438,34.801,35.22,38.0003,37.5623,38.6382,40.6948,40.1807,42.7515,42.0374,41.0852,42.6848,45.5698,44.5891,44.6272,44.3701,47.0266,45.9888,45.6365,47.0457,49.5117,50.4258,50.1592,51.397,52.511,53.4441,50.1782,51.416,52.2158,54.6629,56.3291,57.367,59.4141,56.491,60.0425,58.7381,59.9473,61.4612,64.8318,68.5452,72.9536,72.0396,79.752,81.3897,81.2945,84.4651,76.8384,76.4385,80.1995,86.9407,90.5113,89.7305,89.2449,85.541,68.3072,62.0325,56.2244,56.5196,59.2808,54.0344,64.0701,71.0398,69.6973,67.6692,74.439,72.9536,77.781,75.6387,78.1048,76.4671,71.7158,71.5445,79.0284,79.7615,73.8867,72.3538,82.6656,81.9134,85.941,86.9693,87.6453,90.9016,88.5879,94.6245,96.7383,101.3277,100.7754,103.2034,98.6807,93.7771,89.0069,96.805,97.1192,101.7847,101.1182,103.7842,109.1543,110.1636,101.1563,103.5271,98.795,100.4517,98.9092,101.1277,102.0799,104.2127,105.0887,107.6404,106.2027,108.8306,108.8592,109.6495,114.4197,111.7823,114.4578,118.7425,120.2183,123.8079,118.752,124.1316,124.7029,124.303,125.9122,126.4834,122.0083,125.2552,122.8272,119.9612,122.2369,123.3604,114.8196,121.7798,114.9624,116.0955,116.981,113.8294,108.6783,100.6897,96.9859,105.7742,107.4024,97.5,95.2149,96.9192,108.9734,111.8394,104.6031,107.012,110.9634,116.2002,115.0481,111.4585,114.5435,111.5823,112.7725,113.0296,112.9248,118.9996,125.9598,126.2073,123.9317,125.2457,133.0533,139.128,146.5547,147.2784,153.7625,142.5843,137.3951,145.2217,148.7828,150.5823,159.4849,150.6204,153.0389,157.5521,151.4393,148.5733,155.2098,164.9503,167.5115,171.6343,171.9105,191.1915,182.127,179.8704,184.4503,188.8587,196.3426,202.7125,193.41,181.8699,164.7217,175.1859,192.6578,201.9603,233.3812,237.7896,226.7352,209.7965,244.15,250.9007,233.6573,232.5814,266.735,272.1622,286.2159,275.2662,292.681,299.5365,279.3414,303.9259,302.9166,329.8529,303.4308,279.2081,304.1449,297.0323,309.1437,273.7713,287.5489,269.3248,256.6898,283.1214,320.379,310.5719,315.1041,331.7001,339.6999,353.0895,337.9987,365.5222,374.7207,371.2389,358.3291,367.7697,398.1894,396.4663,390.7902,433.2546,449.5424,426.9259,421.659,426.2083,440.4764,464.5157,464.5277,444.3533,449.0681,409.0795,435.9007,456.3513,456.4913,444.3251,458.3932,461.4287,452.656,470.3882,468.6426,412.7014,404.8282,422.2325,452.5143,503.126,492.5751,497.9205,494.4927,520.785,476.8098,487.973,474.65,492.7],"v":[6076400,29924600,26093600,15573800,15161600,24577400,26443000,31142000,21223800,14351800,19649800,16653600,18903000,17542200,14647600,12239600,13226600,13742200,12460400,23752800,13375600,20100200,16430200,28138800,16550200,13252200,21806600,21496800,21816800,20144400,13252000,13100000,13599600,31402800,14912200,12551000,25623600,18201200,15174000,10798800,23594000,21129000,20618200,27946200,19784600,22990000,20423400,16224400,14318600,19415800,13691800,13361000,14977000,15601600,13299400,22883800,16729000,15478800,19792400,14040600,15299200,19756800,29834600,37999000,83593200,40825800,25398200,40425200,27403600,20073400,22334600,11794400,25014000,23335400,25466800,39639200,28417800,19196800,31081800,26176600,19153000,22541000,43300000,38712400,21210600,36811600,22900600,20664200,20850800,17745200,23087200,39908400,47073000,43280200,31798400,32168200,33500800,57048800,36021400,33585000,52404800,24582400,30012600,39692000,33743800,44918600,33134000,49731200,36972400,35215400,26802800,26992200,40534200,27783000,26941200,46134200,39275600,35640200,36867800,29506000,39321400,59296400,45924200,44579800,57323600,42398600,38633200,47597200,30326600,42462000,45874200,32346600,43007600,44715800,36506200,39924600,42857200,26352800,28011100,32326400,25597300,30904200,23006900,27924300,22594600,25813100,20803900,25161200,22757100,20686500,25933300,31497700,19909400,33349500,32445100,28064800,25430500,22340500,28158400,28078300,29420100,26120100,20759800,27867000,27984800,27547800,22751200,33939800,40234700,24534700,28784100,25848400,25845900,30629500,25777000,34051500,27041300,31955800,22789500,36076200,40210000,45200500,56824700,29504800,34547900,36477700,32554400,65373400,38130600,47855600,40532600,34166800,38422400,50074600,35867100,71060100,101814000,57364400,52147900,59825900,76534900,63945400,48363600,39830200,42009600,52456300,33236200,37340700,39636400,23732900,32143800,39160700,45879400,39647200,42518000,55568100,50460000,36773400,35472400,33414600,28122100,25364800,27991400,32542600,29328900,33242900,28061000,27928400,33079000,31215600,61235300,37817500,41126300,33044100,33538500,28727300,23241100,22792500,22603400,29610500,23292800,21773900,23505200,20776400,22925500,24928200,19818200,24808900,22790300,22195600,29404000,22987800,28891100,31484300,21149200,21199000,18357900,16923100,19789000,29075000,24828400,26014000,25316300,16164400,17932100,20194700,16852300,24842800,42571300,19770500,22938100,26846600,22512000,32474700,30495400,26634300,28861800,31209000,37509100,48040100,35221700,35524100,33386300,38362500,34222500,34150900,21102100,22810500,31133200,18955900,27499400,32559100,19753000,26296700,29861700,34856800,23281600,33027400,23464000,28523300,31721500,22325600,23698100,27119400,24730300,34309400,35694300,46217300,38130400,31788000,28942400,28662200,27696100,32902100,30866800,26752200,176660800,73963900,53291300,37853300,32034800,33872400,34327800,34138700,48777200,30633100,40280500,29579700,30813400,23914400,25727100,34481000,42077100,92970700,47435900,38066700,47304100,46178700,31897900,40380600,39790300,36846400,34315000,35193700,38408000,44860800,31703400,31812600,66488000,29274000,26131500,32838200,26486900,33032000,31902900,36265400,47322600,60980200,37176300,42403900,72953800,45668000,31506300,39967700,42638400,38246100,30700700,41810600,69270000,52695000,29900700,32052600,32829400,29848500,24848100,25417300,32069300,32189400,40645200,30378200,36036300,80782300,35167300,39825900,34109900,32925800,29849700,32579700,34929500,40669400,49694900,47410700,39521000,54858300,51593200,40728500,38415000,33855700,33297900,37121000,47855400,55178400,67905000,47476600,56416600,62580100,40822300,42072900,53128252,46986000,42810400,42434600,21603256]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[8.5,7.875,7.9375,8.3125,8.8125,7.9375,7.6875,8.25,8.3125,9.875,12.1875,10.1875,11.5,12.4375,13.25,16.375,19.8125,21.125,21.5,22.9375,22.1875,28.875,25.6562,22.4375,25.7188,23.5,16.25,17.75,17.8438,23.625,22.9375,25.1562,20.6875,18.875,18.9375,21.8125,22.72,23.44,20.975,27.875,29.94,28.275,25.555,29,28.295,30.05,31.25,38.15,37.35,39.73,43.2,44.35,48.3,46.66,48.3,53.1,55.55,54.14,59.04,59.46,62.97,72.22,83.66,88.48,84.46,93.07,71.17,59.77,66.17,71.69,81.79,80.91,83.57,75.72,90.86,95.99,101.99,108.26,92.79,108.52,114.58,108.9,104.23,110.94,111.82,116.1,119.88,129.14,132.56,133.28,128.81,129.64,120.58,120.36,102.1,101.03,113.95,112.52,120.36,117.97,118.75,132.29,139.59,154.76,144.02,157,165.58,153.53,176.84,203.02,193.93,213.58,165.62,211.55,236.69,266.71,279.13,289.69,295.54,346.42,320.89,283.52,272.53,317.67,353.45,382.01,370.94,409.78,465.94,439.15,476.96,420.75,462,469.79,472.78,426.28,492.82,525.31,472],"h":[8.75,8.3125,8.5625,9.125,9.3125,8.125,8.5625,9.8125,10.5625,12.3125,12.25,11.75,12.75,14.5,17.0625,20,21.125,21.875,25.0625,26,29,28.875,25.6875,25.9375,26.9375,25.2812,20.9062,19,29.0625,25.875,25.875,27.4688,24.1875,22.5938,22.7812,24.785,27,24.82,27.96,30.555,30.2,29.3,29.75,30.07,31.945,32.895,38.26,38.76,40.14,43.03,46.25,48.51,49.42,51.74,54.31,57.44,57.62,60.09,63.7,65,74.27,84.13,92.12,89.39,99.74,96.71,74.48,70.58,77.61,82.25,86.07,83.29,89,91,96.34,102.19,108.51,111.74,107.82,114.89,116.93,110.28,110.92,114.64,120.16,124.41,130.58,135.24,134.84,134.06,132.95,130.38,124.99,120.51,118.58,115.32,120.04,125,124.48,121,138.69,141.88,156.4,166.95,162.92,168.54,169.75,176.96,204.76,206.82,214.26,227.85,224.32,260.49,269.78,283.25,305.71,317.03,346.97,352.18,337.99,313.48,347.6,362.74,383.58,393.67,434.21,477.71,466.94,483.36,487.49,472.23,476,486.38,475.08,510.65,527.94,548.2,494.23],"l":[7.5,6.8125,7.4375,8.125,7.0625,7.4375,7.125,8.125,8.1875,9.625,9.375,9.875,10.9375,12.375,11.9375,15.75,18,18.0625,21.5,21.5,21.25,24.875,19.625,19.875,21.8125,15.3438,15.75,16,17.5,20.1875,21.3438,15.6875,18.1875,17.5,15.1562,19.6875,22.025,18.25,20.35,23.975,25.75,22.275,24.59,25.015,27.735,29.335,31.15,34.52,34.8,37.59,40.73,41.06,43.48,44.55,45.8,50.36,50.76,51.6,57.14,57.97,62.34,68.1,78.43,69.96,84.01,67.78,47.4,53.35,64.5,67.19,76.84,73.11,72.7,75.7,88.6,90.04,99.55,88.64,89.75,103.53,101.92,100,102.79,109.08,107.69,113.2,117.54,121.22,126.47,126.58,117.32,119.69,117.19,98.55,99.59,95.6,106.31,110.12,114.43,115,117.11,127.36,139.24,140.26,140,152.52,145.95,151.93,171.6,181.6,182.06,146.71,159.41,210.73,214.14,240.8,277.17,282.75,290.27,267.51,282.5,262.47,266.22,302.17,350.6,358.37,361.02,396.07,413.61,424.63,415.41,410.69,408.65,449.32,387.78,422.08,482.77,454.19,462.37],"c":[8.0625,8,8.375,8.8125,7.75,7.75,8.3125,8.6875,9.75,12.1875,10.25,11.625,12.4375,13.375,16.8125,19.9375,21.125,21.5,23.0625,22.4375,28,25.5938,22.5,25.7188,23.4062,16.3438,17.625,18.0312,24.4688,23,25.1562,20.8125,18.7188,18.6875,22.1875,22.325,23.5,21,27.625,29.9,28.485,25.555,28.885,28.175,30.05,30.975,38.2,37.12,39.91,42.74,44.15,47.86,46.6,47.93,52.96,55.15,54,59.16,59.33,62.96,71.99,83.76,88.71,84.23,94.24,71.74,59.36,67.29,71.07,81.69,80.31,83,75.99,90.26,95.47,101.6,108.39,93.48,106.9,114.64,108.73,103.88,109.45,111.54,115.16,120.21,130.03,130.97,132.84,129,129.56,120.74,119.55,101.86,102.4,114.45,112.39,120.83,117.19,118.6,132.55,139.74,154.68,144.3,158.15,160.73,156.04,175.93,200.8,193.72,212.9,173,212.11,238.13,263.51,280.14,289.1,293.38,346.43,319.43,287.53,269.59,326.18,355.44,381.08,372.35,410.71,464.32,438.81,476.86,418.67,465.64,469.18,475,426.39,495.76,522.5,474.65,492.7],"a":[7.6767,7.6172,7.9742,8.3908,7.3792,7.3792,7.9147,8.2718,9.2835,11.6043,9.7595,11.0687,11.8424,12.735,16.008,18.9835,20.1141,20.4712,21.9589,21.3638,26.6602,24.3691,21.4233,24.4881,22.2862,15.5617,16.7816,17.1684,23.2979,21.8994,23.9524,19.8166,17.8231,17.7933,21.1258,21.2567,22.3755,19.9951,26.3031,28.4692,27.122,24.3322,27.5028,26.8268,28.6121,29.4928,36.3721,35.3438,38.0003,40.6948,42.0374,45.5698,44.3701,45.6365,50.4258,52.511,51.416,56.3291,56.491,59.9473,68.5452,79.752,84.4651,80.1995,89.7305,68.3072,56.5196,64.0701,67.6692,77.781,76.4671,79.0284,72.3538,85.941,90.9016,96.7383,103.2034,89.0069,101.7847,109.1543,103.5271,98.9092,104.2127,106.2027,109.6495,114.4578,123.8079,124.7029,126.4834,122.8272,123.3604,114.9624,113.8294,96.9859,97.5,108.9734,107.012,115.0481,111.5823,112.9248,126.2073,133.0533,147.2784,137.3951,150.5823,153.0389,148.5733,167.5115,191.1915,184.4503,202.7125,164.7217,201.9603,226.7352,250.9007,266.735,275.2662,279.3414,329.8529,304.1449,273.7713,256.6898,310.5719,339.6999,365.5222,358.3291,396.4663,449.5424,426.2083,464.5277,409.0795,456.4913,461.4287,468.6426,422.2325,492.5751,520.785,474.65,492.7],"v":[6076400,71592000,66182000,66717600,55206400,44429400,39429200,57228600,61119200,56555600,55213200,58102400,53086800,44174000,65341200,70720800,50966400,46468600,43878000,55091600,49132200,87590400,149817200,87902200,59143000,88441400,78696400,67870600,103223000,80376400,61683200,130261600,97467400,126655200,106999800,118354400,119837600,89010400,95258400,121050000,105695200,149800400,138355400,120385800,121228400,121146600,97221100,88827900,73525800,71778200,69376900,84756600,85940400,78577200,76300000,83399600,96925700,79167200,82252400,93048600,99075700,131530000,103580000,151359600,113121800,157001800,211326300,200306200,130203400,123033200,95513100,124687300,148546100,105660400,81478300,95114400,89068400,130268400,107708900,74760900,75506700,66055500,67671900,69794800,81282900,73832500,55070000,79917400,59412800,61889800,85279900,81833300,85991500,116758200,104132100,106735900,75045800,79014400,75911400,91165800,83708800,73143100,94734000,116135700,85300700,90521100,303916000,103760500,117243700,100493300,80454900,169528800,132806700,118457200,110951700,118462500,130004000,88243700,91421800,144568200,152534000,117142000,111585200,163775600,94782700,80113900,104903900,147196800,109103100,95355200,125293800,141790000,130736700,104274600,170938800,166473300,136023452,132231000,21603256]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[8.5,8.3125,8.25,10.1875,16.375,22.9375,22.4375,17.75,25.1562,21.8125,27.875,29,38.15,44.35,53.1,59.46,88.48,59.77,80.91,95.99,108.52,110.94,129.14,129.64,101.03,117.97,154.76,153.53,213.58,266.71,346.42,317.67,409.78,420.75,426.28],"h":[8.75,9.3125,12.3125,17.0625,25.0625,29,26.9375,29.0625,27.4688,27.96,30.555,38.26,46.25,54.31,63.7,92.12,99.74,86.07,96.34,111.74,116.93,130.58,135.24,130.38,125,156.4,169.75,214.26,269.78,346.97,352.18,434.21,487.49,486.38,548.2],"l":[6.8125,7.0625,8.125,9.875,15.75,19.625,15.3438,16,15.1562,18.25,22.275,25.015,34.52,41.06,50.36,57.97,47.4,53.35,72.7,88.64,100,107.69,117.32,98.55,95.6,115,140,151.93,146.71,240.8,262.47,302.17,396.07,387.78,422.08],"c":[8.375,8.3125,10.25,16.8125,23.0625,22.5,17.625,25.1562,22.1875,27.625,28.885,38.2,44.15,52.96,59.33,88.71,59.36,80.31,95.47,106.9,109.45,130.03,129.56,102.4,117.19,154.68,156.04,212.9,263.51,346.43,326.18,410.71,418.67,426.39,492.7],"a":[7.9742,7.9147,9.7595,16.008,21.9589,21.4233,16.7816,23.9524,21.1258,26.3031,27.5028,36.3721,42.0374,50.4258,56.491,84.4651,56.5196,76.4671,90.9016,101.7847,104.2127,123.8079,123.3604,97.5,111.5823,147.2784,148.5733,202.7125,250.9007,329.8529,310.5719,396.4663,409.0795,422.2325,492.7],"v":[143850400,205782600,230116600,220704400,212033800,341631400,314183000,313153200,461384000,422460800,514901000,459981900,303508800,325574200,341744900,427234300,632809500,549055900,460372100,422160100,283995000,279980200,286499900,388715100,336707500,342751700,595873500,401952400,531744400,428132000,525829400,443576100,476948900,547740100,456331008]}},"actions":[{"t":"2003-12-16","kind":"split","label":"S","title":"2003-12-16 · 2:1 split"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $1.39 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $1.39 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $1.39 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $1.39 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $4.21 vs $4.18 est. (+0.7%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $4.20 vs $4.18 est. (+0.5%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $4.33 vs $4.27 est. (+1.4%) · ▲ 1.4% that session","tone":"up"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $4.50 vs $4.49 est. (+0.2%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $1.60 dividend (ex-date, current split terms)"}]}