{"ticker":"LILAK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.4742,6.7935,6.7799,6.8003,6.4946,6.447,6.4674,6.6644,6.7323,6.6033,6.5285,6.61,6.6576,6.61,6.5965,7.1603,6.2772,5.5163,5.1291,4.9592,4.6807,4.5109,4.4158,4.3206,4.5041,4.6875,4.7283,4.7215,4.8234,5.034,4.7962,4.7962,4.837,4.7826,4.6535,4.6535,4.6603,4.7011,4.572,4.6603,4.6875,4.5516,4.5109,4.4565,4.4565,4.3614,4.1848,4.1848,4.212,4.2799,4.3139,4.3206,4.2323,4.3206,4.3614,4.4294,4.5652,4.5177,4.4361,4.3546,4.2255,4.3886,4.4633,4.5109,4.5924,4.6196,4.5924,4.6264,4.6535,4.6739,4.5788,4.5312,4.3003,4.144,4.0489,4.2052,4.4497,4.4226,4.5109,4.4294,4.6264,5.0476,5.163,4.9389,4.6264,4.6535,4.6332,4.7283,4.6671,4.5992,4.6467,4.5109,4.5516,4.4837,4.538,4.5177,4.6467,4.606,4.4701,4.5177,4.4837,4.6264,4.5109,4.6467,4.572,4.606,4.5992,4.5652,4.4769,4.409,4.4429,4.5516,4.2188,4.2188,4.1712,4.1576,3.9946,3.6073,3.75,3.4986,3.6005,3.5802,3.5462,3.5462,3.553,3.5462,3.6073,3.6549,3.6685,3.6617,3.7636,3.7976,3.7772,3.716,3.7704,3.6617,3.6345,3.5666,3.7704,3.6515,3.1997,3.1454,3.125,3.3696,3.4579,3.6821,3.6481,3.4715,3.553,3.3832,3.39,3.519,3.4647,3.4443,3.4375,3.39,3.4035,3.519,3.5394,3.5054,3.485,3.5802,3.6753,3.6073,3.7092,3.6413,3.8587,3.7772,3.8995,3.8995,4.0353,4.0421,3.981,4.0965,4.178,4.2188,4.3614,4.4158,4.4497,4.4701,4.409,4.2663,4.3003,4.3206,4.5109,4.341,4.3614,4.538,4.4633,4.4769,4.5109,4.6807,4.6467,4.6128,4.6671,4.7011,4.735,4.8166,4.8641,4.9524,4.9456,5.3736,5.428,5.4076,5.2446,5.2038,5.2514,5.2785,5.4688,5.4755,5.4076,5.3533,5.4755,5.5163,5.6794,5.591,5.5842,5.6386,5.5367,5.4076,5.5163,5.5842,5.5435,5.4076,5.3261,5.2378,5.2514,5.2242,5.2378,5.3668,5.5299,5.5774,5.5163,5.7677,5.6861,5.5571,5.6318,5.7405,5.7065,5.7405,5.659,5.625,5.7405,5.7677,5.7405,5.5639,5.4348,5.3329,5.2853,5.4416,5.5299,5.3872,5.7133,5.5978,5.6318,5.7405,5.8084,5.9239,5.6318,5.6114,5.1834,5.3261,5.36,5.3533,5.3329,5.4959,5.8356,5.4212,5.5639,5.5027,5.5842,5.5706,5.5978,5.5231,5.5978,5.6318,5.4688,5.6454,5.8628,5.9103,5.985,5.89,5.9647,6.0122,5.9375,5.9715,6.0666,5.8424,5.7133,5.8356,5.9443,5.8832,5.7473,5.6726,5.625,5.5774,5.4755,5.231,5.2446,5.1902,5.1562,5.1562,5.0815,5.0679,4.9456,4.8913,4.837,4.6535,4.7418,4.8438,4.8913,4.8641,5.0204,5.163,5.0543,5.0815,5.2785,5.3804,5.231,5.2446,5.1834,5.0476,5.2514,5.2717,5.3125,5.428,5.3465,5.3804,5.4484,5.5706,5.6726,5.6726,5.4959,5.3057,5.3465,5.3804,5.428,5.5027,5.5299,5.5503,5.3193,5.2717,5.3193,5.231,5.4076,5.5367,5.394,5.3736,5.3125,5.2174,4.966,5.2853,5.3261,5.4348,5.4755,5.3261,5.4891,5.4008,5.5367,5.6997,5.7269,5.6794,5.7269,5.985,5.9511,5.7812,5.7337,5.822,5.788,5.6522,5.7677,5.6386,5.6454,5.625,5.7473,5.89,5.9647,5.9986,5.9035,5.822,5.8696,5.8152,5.6726,5.6997,5.5163,5.6658,5.6929,5.4959,5.7065,5.6522,5.4823,5.3872,5.3736,5.1427,5.2989,5.1834,4.9728,5.0408,5.2446,5.2174,5.6658,5.4688,5.5367,5.4484,5.4891,5.5706,5.4552,5.4144,5.3872,5.1359,5.2989,5.2106,5.3329,5.3804,5.3872,5.5367,5.2989,5.35,5.28,4.94,5.28,6.15,6.65,6.99,7.11,7.62,7.79,7.94,7.7,7.51,7.48,7.37,7.19,7.32,7.37,7.23,7.47,7.46,7.34,7.32,7.29,7.3,7.38,7.44,7.73,8.14,8.38,7.94,8.18,8.39,8.28,8.5,8.45,8.31,8.51,8.38,8.53,8.41,8.43,8.49,8.36,7.882,8.23,8.3,8.34,8.56,8.49,8.3,8.46,8.54,8.52,8.63,8.67,8.44,8.6,8.64,8.75,8.79,8.76,8.81,8.83,8.51,8.46,8.81,8.69,8.44,8.53,8.48,8.32,8.41,8.27,8.4,8.5,8.84,8.81,8.8,8.64,8.12,8.28,8.15,8.11,8.24],"h":[6.7867,6.8071,6.8274,6.8206,6.5591,6.4878,6.6236,6.7323,6.7989,6.6508,6.6984,6.6882,6.8071,6.7052,6.7901,7.2486,6.2772,5.5265,5.1325,4.966,4.6807,4.5245,4.4192,4.5618,4.7079,4.7554,4.803,4.8234,5.1562,5.0476,4.8845,4.8098,4.8845,4.803,4.6943,4.769,4.7283,4.7554,4.6433,4.7215,4.7418,4.5788,4.5414,4.538,4.5245,4.409,4.3003,4.2527,4.3206,4.3682,4.3954,4.3206,4.3274,4.4008,4.3954,4.6807,4.6264,4.538,4.4769,4.3614,4.2799,4.4837,4.4871,4.5346,4.7554,4.7079,4.6943,4.6671,4.7826,4.7622,4.623,4.5686,4.3512,4.2052,4.2052,4.409,4.4633,4.4871,4.555,4.6773,5,5.1495,5.1698,4.9389,4.9185,4.6603,4.7147,4.8336,4.6909,4.7554,4.6637,4.589,4.6026,4.5652,4.6162,4.6569,4.7079,4.6264,4.5346,4.538,4.606,4.6671,4.6943,4.6467,4.6943,4.769,4.6501,4.606,4.5177,4.4463,4.6196,4.5788,4.2799,4.3105,4.3342,4.2188,4.0183,3.8927,3.7976,3.8315,3.6209,3.7704,3.6277,3.6039,3.6277,3.6549,3.6522,3.6549,3.7194,3.8417,3.8111,3.8315,3.8519,3.767,3.7948,3.699,3.6583,3.7364,3.8417,3.6821,3.3356,3.2201,3.5054,3.4715,3.75,3.7228,3.7126,3.5462,3.5666,3.4952,3.4884,3.5972,3.4749,3.4443,3.4375,3.4341,3.4986,3.5598,3.553,3.5428,3.6209,3.6685,3.7058,3.7942,3.7772,3.8757,3.8587,3.8723,3.9844,3.9878,4.0965,4.1338,4.0931,4.1644,4.3173,4.4361,4.4327,4.5177,4.5041,4.4837,4.409,4.3886,4.3274,4.392,4.5109,4.4769,4.6162,4.572,4.5992,4.5686,4.82,4.6875,4.6467,4.6467,4.7079,4.7996,4.8947,4.8811,4.9932,4.9796,5.0272,5.8254,5.5163,5.5774,5.3295,5.2989,5.2548,5.5299,5.5876,5.5265,5.445,5.4416,5.5503,5.7065,5.7609,5.6182,5.6352,5.6386,5.591,5.5129,5.5639,5.659,5.5435,5.4076,5.3723,5.2717,5.2785,5.2819,5.3838,5.5197,5.6386,5.6386,5.7846,5.7745,5.6861,5.6454,5.7167,5.7405,5.8288,5.7677,5.7337,5.7405,5.8798,5.8016,5.7405,5.5978,5.5197,5.3906,5.428,5.5774,5.5571,5.7031,5.7405,5.7473,5.7439,5.7711,5.9307,5.9688,5.6929,5.6114,5.4552,5.4178,5.3668,5.5435,5.4891,6.1447,6.019,5.659,5.6182,5.6148,5.659,5.6148,5.6522,5.6522,5.6318,5.6318,5.7337,5.7677,5.9918,6.0414,5.985,5.9681,6.07,6.0666,6.0462,6.2024,6.0734,5.9307,5.8152,5.9817,5.9613,5.8832,5.8356,5.6895,5.7337,5.608,5.6794,5.3227,5.3057,5.3634,5.3804,5.4484,5.1019,5.1562,5.034,4.9456,5.0306,4.7996,4.8947,4.9524,4.9253,5.0238,5.1698,5.163,5.178,5.2378,5.5061,5.4008,5.3736,5.4348,5.2514,5.3227,5.2921,5.4361,5.4144,5.5095,5.394,5.5197,5.5944,5.676,5.6726,5.7269,5.5469,5.4789,5.5027,5.9783,5.5774,5.6318,5.6114,5.5706,5.3804,5.4416,5.3804,5.3872,5.6454,5.6454,5.5163,5.4212,5.394,5.2955,5.3295,5.3465,5.4144,5.5571,5.5706,5.5027,5.5027,5.6114,5.788,5.8152,5.7948,5.7609,5.9171,6.087,6.0122,5.8152,5.9035,5.9579,5.873,5.7778,5.8016,5.7133,5.6522,5.7745,5.856,6.0598,6.0496,6.0122,5.9239,5.9647,5.9103,5.9239,5.7541,5.7541,5.7065,5.8356,5.7405,5.6895,5.7371,5.7745,5.6501,5.4755,5.4348,5.2955,5.394,5.3057,5.1223,5.3193,5.3125,5.6861,5.7269,5.5842,5.6114,5.5367,5.5876,5.6352,5.5557,5.4171,5.4688,5.2446,5.3363,5.3261,5.3804,5.4076,5.5944,5.5978,5.3465,5.555,5.36,5.31,5.975,6.615,6.955,7.24,7.705,7.95,8.05,7.96,7.74,7.84,7.51,7.48,7.28,7.49,7.505,7.54,7.62,7.5,7.43,7.375,7.355,7.4,7.55,7.765,8.415,8.41,8.45,8.16,8.375,8.455,8.305,8.839,8.54,8.565,8.54,8.61,8.58,8.6,8.49,8.49,8.38,8.23,8.445,8.545,8.645,8.605,8.54,8.515,8.595,8.54,8.72,8.74,8.74,8.73,8.64,8.72,8.806,8.83,8.915,8.86,8.83,8.65,8.905,8.91,8.76,8.63,8.605,8.6,8.405,8.46,8.37,8.515,8.85,8.92,8.995,8.87,8.658,8.3,8.325,8.22,8.236,8.32],"l":[6.4266,6.7222,6.7391,6.5217,6.4062,6.2806,6.4538,6.6236,6.6508,6.5116,6.5285,6.5217,6.6304,6.5489,6.5965,6.9226,5.3736,5.0747,4.8811,4.6366,4.3954,4.324,4.2595,4.3206,4.4905,4.572,4.6603,4.7147,4.8098,4.6637,4.7486,4.6603,4.6264,4.6535,4.5245,4.6196,4.5992,4.5788,4.5245,4.538,4.5788,4.5007,4.4667,4.4429,4.3139,4.178,4.1848,4.0897,4.195,4.2663,4.2867,4.1984,4.2154,4.2833,4.2799,4.4294,4.4803,4.4361,4.2867,4.195,4.1678,4.341,4.409,4.4158,4.5618,4.606,4.5346,4.5788,4.5924,4.5516,4.4905,4.2731,4.1596,4.0489,3.9946,4.1916,4.3614,4.3784,4.4565,4.4294,4.6128,5,4.949,4.7045,4.6264,4.1508,4.5652,4.6773,4.4905,4.5448,4.5143,4.5075,4.5007,4.4226,4.4633,4.4905,4.5584,4.4192,4.3784,4.4361,4.4633,4.5245,4.4905,4.5312,4.5312,4.5992,4.5312,4.4803,4.375,4.3886,4.3988,4.2867,4.1848,4.1712,4.1576,4.0659,3.7024,3.4918,3.4952,3.4613,3.4613,3.4715,3.5054,3.5258,3.5258,3.5367,3.4952,3.4715,3.6413,3.6345,3.7398,3.7466,3.7126,3.6277,3.6141,3.6277,3.5938,3.5666,3.7364,2.8736,3.0129,2.962,3.0408,3.2982,3.4579,3.6277,3.4884,3.4239,3.3933,3.3798,3.39,3.4783,3.3866,3.3458,3.3526,3.322,3.39,3.4647,3.4783,3.4205,3.4817,3.5496,3.5904,3.5734,3.6345,3.6209,3.7262,3.7364,3.8655,3.8519,3.981,3.9266,3.9402,3.947,4.1372,4.2188,4.2799,4.3682,4.1168,4.0217,4.1542,4.2323,4.1236,4.2561,4.2323,4.2493,4.2595,4.3818,4.4056,4.4769,4.4837,4.5041,4.4192,4.5109,4.5754,4.5177,4.735,4.6875,4.8268,4.8166,4.9389,5.2174,5.1698,5.163,5.1155,5.1291,5.1019,5.2378,5.4212,5.3431,5.3363,5.3159,5.1019,5.4348,5.5978,5.4959,5.4688,5.5367,5.394,5.4008,5.4654,5.5231,5.1596,5.2785,5.2242,5.1868,5.1393,5.1427,5.1427,5.3668,5.4416,5.4722,5.4484,5.6454,5.5537,5.5197,5.4993,5.6522,5.6685,5.659,5.5978,5.625,5.7133,5.6726,5.5571,5.4348,5.2548,5.2955,5.2853,5.4246,5.3872,5.2751,5.5978,5.5978,5.591,5.6284,5.7948,5.625,5.4823,5.1698,5.1664,5.2446,5.2174,5.265,5.2955,5.3634,5.3872,5.394,5.4314,5.411,5.5163,5.5231,5.5231,5.3567,5.4823,5.4212,5.3431,5.4144,5.7371,5.9103,5.8933,5.8594,5.8492,5.9253,5.856,5.8832,5.7948,5.6726,5.6929,5.8016,5.8084,5.7575,5.5027,5.5503,5.5265,5.4416,5.2106,5.197,5.1053,5.1495,5.0951,5.0747,4.9932,4.9626,4.9015,4.82,4.6739,4.6433,4.606,4.82,4.7928,4.8641,4.9592,5.0747,5.0476,4.9864,5.265,5.1834,5.231,5.0849,4.9762,5.0272,5.1528,5.265,5.2412,5.3091,5.2072,5.2853,5.394,5.5605,5.5571,5.4076,5.2724,5.3057,5.2785,5.1019,5.2038,5.4722,5.4348,5.2717,5.265,5.2174,5.2038,5.1902,5.2683,5.4348,5.3125,5.2446,5.2582,4.9796,4.966,5.2174,5.265,5.3668,5.3329,5.2989,5.3125,5.4008,5.5367,5.5163,5.265,5.4008,5.7269,5.9409,5.7541,5.625,5.7303,5.6726,5.6522,5.6182,5.5537,5.5367,5.5808,5.6114,5.7473,5.8152,5.9647,5.856,5.7745,5.8016,5.7439,5.6726,5.608,5.5061,5.462,5.5978,5.428,5.4552,5.6284,5.0204,5.2514,5.2955,5.1359,5.1155,5.2242,4.9592,4.9321,5.0312,5.1868,5.0679,5.3567,5.377,5.4314,5.3533,5.4314,5.4382,5.3838,5.2378,5.1359,5.0747,5.1495,5.1766,5.265,5.3091,5.3736,5.2446,5.163,5.17,4.755,4.76,5.28,6.095,6.52,6.86,7.095,7.521,7.72,7.43,7.4,7.365,7.35,7.225,6.91,7.215,7.21,7.23,7.44,7.28,7.22,7.195,7.09,7.14,7.38,7.44,7.73,8.1,7.81,7.92,8.18,8.135,8.125,8.08,8.34,8.12,8.395,8.38,8.33,8.39,8.23,8.24,8.21,7.88,8.185,8.3,8.34,8.44,8.26,8.255,8.25,8.41,8.315,8.59,8.43,8.342,8.48,8.53,8.68,8.655,8.74,8.67,8.545,8.23,8.41,8.55,8.42,8.34,8.42,8.33,8.3,8.11,8.2,8.22,8.36,8.755,8.81,8.575,8.07,8.12,8.19,7.97,7.991,7.985],"c":[6.7867,6.7663,6.8003,6.5285,6.4674,6.4538,6.6033,6.6644,6.6644,6.5353,6.6168,6.5761,6.644,6.6304,6.712,6.9565,5.5231,5.1223,5,4.6535,4.4158,4.375,4.341,4.4769,4.6943,4.7418,4.735,4.7826,5.0408,4.7758,4.7622,4.6943,4.7758,4.7215,4.6264,4.6196,4.6332,4.5788,4.6196,4.7011,4.5788,4.5312,4.4837,4.4497,4.3478,4.2255,4.2323,4.1644,4.3139,4.3206,4.3342,4.2323,4.3071,4.3274,4.3682,4.5584,4.5312,4.5041,4.4022,4.2255,4.2799,4.4633,4.4701,4.5245,4.6671,4.6535,4.606,4.6467,4.6739,4.5856,4.5041,4.3003,4.1644,4.0761,4.2052,4.4022,4.4429,4.4701,4.5109,4.6671,4.9864,5.1223,4.9796,4.7758,4.8573,4.606,4.6807,4.6943,4.5992,4.6535,4.5245,4.5584,4.5177,4.5177,4.5448,4.6467,4.6535,4.4565,4.4837,4.4633,4.5652,4.5245,4.64,4.5448,4.6671,4.64,4.5516,4.4905,4.3954,4.4294,4.5584,4.3003,4.2188,4.2188,4.3071,4.11,3.7772,3.6345,3.5462,3.7024,3.5598,3.5122,3.5598,3.5598,3.5326,3.6413,3.5666,3.6005,3.6549,3.8044,3.7908,3.8044,3.7432,3.7364,3.6413,3.6617,3.6005,3.7296,3.7772,3.1794,3.0978,3.0842,3.39,3.4375,3.6889,3.6889,3.4986,3.5326,3.4171,3.4579,3.4783,3.4986,3.4103,3.4375,3.3967,3.4103,3.4918,3.5394,3.4986,3.4783,3.5598,3.6617,3.6073,3.7772,3.6413,3.8587,3.7636,3.8587,3.8995,3.981,4.0693,3.9606,4.0829,4.1508,4.2255,4.3682,4.4158,4.4837,4.4633,4.3682,4.2527,4.3546,4.3071,4.3818,4.3139,4.3682,4.5448,4.4361,4.4769,4.5109,4.7418,4.6467,4.6196,4.6196,4.6196,4.769,4.8505,4.8302,4.9321,4.9321,4.9728,5.428,5.4212,5.2106,5.1766,5.265,5.2446,5.428,5.4722,5.394,5.4144,5.4416,5.5231,5.608,5.6318,5.5842,5.625,5.5978,5.4348,5.4823,5.5503,5.5503,5.4212,5.3465,5.2378,5.265,5.197,5.2582,5.3668,5.4552,5.625,5.4891,5.7473,5.6726,5.5978,5.5978,5.6997,5.7065,5.7337,5.659,5.6046,5.7337,5.7745,5.6929,5.5639,5.4552,5.265,5.3668,5.3804,5.4891,5.4416,5.6522,5.5978,5.6794,5.7201,5.7473,5.9239,5.6726,5.5027,5.2446,5.36,5.3736,5.36,5.3329,5.4416,5.8356,5.4008,5.5367,5.4823,5.6046,5.5706,5.6046,5.5231,5.6182,5.5435,5.4688,5.659,5.7269,5.9443,5.985,5.9443,5.9443,5.9715,5.9511,5.9783,6.07,5.8356,5.6929,5.7948,5.9579,5.8288,5.7745,5.6726,5.5706,5.5435,5.4552,5.2446,5.2446,5.2038,5.1562,5.1562,5.0815,5.0679,4.9728,4.9253,4.8438,4.7011,4.7554,4.8641,4.8981,4.8777,5,5.1562,5.1495,5.0543,5.2242,5.394,5.231,5.2446,5.1495,5,5.2921,5.2853,5.3329,5.3736,5.3193,5.3193,5.4891,5.5639,5.6114,5.625,5.4823,5.2989,5.3872,5.3193,5.4891,5.5027,5.5163,5.5503,5.3397,5.3261,5.394,5.3668,5.3872,5.6046,5.5435,5.462,5.3668,5.265,5.0543,5.2378,5.2785,5.4008,5.5163,5.3533,5.4891,5.3261,5.6046,5.6522,5.7677,5.6997,5.7337,5.8967,5.9918,5.8628,5.788,5.8832,5.7269,5.6997,5.7677,5.625,5.6522,5.625,5.7337,5.8492,5.9647,5.9986,5.8832,5.822,5.9035,5.8424,5.6726,5.7473,5.5163,5.6454,5.7405,5.4688,5.625,5.6522,5.428,5.3125,5.3533,5.1427,5.2446,5.2514,4.9728,5.1019,5.2785,5.2174,5.659,5.4552,5.5367,5.4416,5.5231,5.5706,5.4891,5.4484,5.3397,5.1427,5.1698,5.2038,5.2582,5.3533,5.3804,5.5706,5.2717,5.2921,5.25,4.79,5.3,5.88,6.55,6.91,7.07,7.63,7.79,7.89,7.63,7.4,7.45,7.43,7.27,7.23,7.45,7.23,7.48,7.46,7.33,7.31,7.24,7.3,7.38,7.435,7.68,8.18,8.38,7.99,8.07,8.29,8.29,8.26,8.56,8.39,8.43,8.47,8.53,8.425,8.49,8.44,8.3,8.28,8.21,8.39,8.35,8.55,8.57,8.27,8.48,8.55,8.47,8.63,8.68,8.45,8.67,8.63,8.68,8.73,8.8,8.85,8.72,8.57,8.4,8.8,8.7,8.44,8.55,8.49,8.39,8.385,8.22,8.3,8.5,8.77,8.86,8.85,8.72,8.12,8.16,8.24,8.01,8.19,8.03],"a":[6.7867,6.7663,6.8003,6.5285,6.4674,6.4538,6.6033,6.6644,6.6644,6.5353,6.6168,6.5761,6.644,6.6304,6.712,6.9565,5.5231,5.1223,5,4.6535,4.4158,4.375,4.341,4.4769,4.6943,4.7418,4.735,4.7826,5.0408,4.7758,4.7622,4.6943,4.7758,4.7215,4.6264,4.6196,4.6332,4.5788,4.6196,4.7011,4.5788,4.5312,4.4837,4.4497,4.3478,4.2255,4.2323,4.1644,4.3139,4.3206,4.3342,4.2323,4.3071,4.3274,4.3682,4.5584,4.5312,4.5041,4.4022,4.2255,4.2799,4.4633,4.4701,4.5245,4.6671,4.6535,4.606,4.6467,4.6739,4.5856,4.5041,4.3003,4.1644,4.0761,4.2052,4.4022,4.4429,4.4701,4.5109,4.6671,4.9864,5.1223,4.9796,4.7758,4.8573,4.606,4.6807,4.6943,4.5992,4.6535,4.5245,4.5584,4.5177,4.5177,4.5448,4.6467,4.6535,4.4565,4.4837,4.4633,4.5652,4.5245,4.64,4.5448,4.6671,4.64,4.5516,4.4905,4.3954,4.4294,4.5584,4.3003,4.2188,4.2188,4.3071,4.11,3.7772,3.6345,3.5462,3.7024,3.5598,3.5122,3.5598,3.5598,3.5326,3.6413,3.5666,3.6005,3.6549,3.8044,3.7908,3.8044,3.7432,3.7364,3.6413,3.6617,3.6005,3.7296,3.7772,3.1794,3.0978,3.0842,3.39,3.4375,3.6889,3.6889,3.4986,3.5326,3.4171,3.4579,3.4783,3.4986,3.4103,3.4375,3.3967,3.4103,3.4918,3.5394,3.4986,3.4783,3.5598,3.6617,3.6073,3.7772,3.6413,3.8587,3.7636,3.8587,3.8995,3.981,4.0693,3.9606,4.0829,4.1508,4.2255,4.3682,4.4158,4.4837,4.4633,4.3682,4.2527,4.3546,4.3071,4.3818,4.3139,4.3682,4.5448,4.4361,4.4769,4.5109,4.7418,4.6467,4.6196,4.6196,4.6196,4.769,4.8505,4.8302,4.9321,4.9321,4.9728,5.428,5.4212,5.2106,5.1766,5.265,5.2446,5.428,5.4722,5.394,5.4144,5.4416,5.5231,5.608,5.6318,5.5842,5.625,5.5978,5.4348,5.4823,5.5503,5.5503,5.4212,5.3465,5.2378,5.265,5.197,5.2582,5.3668,5.4552,5.625,5.4891,5.7473,5.6726,5.5978,5.5978,5.6997,5.7065,5.7337,5.659,5.6046,5.7337,5.7745,5.6929,5.5639,5.4552,5.265,5.3668,5.3804,5.4891,5.4416,5.6522,5.5978,5.6794,5.7201,5.7473,5.9239,5.6726,5.5027,5.2446,5.36,5.3736,5.36,5.3329,5.4416,5.8356,5.4008,5.5367,5.4823,5.6046,5.5706,5.6046,5.5231,5.6182,5.5435,5.4688,5.659,5.7269,5.9443,5.985,5.9443,5.9443,5.9715,5.9511,5.9783,6.07,5.8356,5.6929,5.7948,5.9579,5.8288,5.7745,5.6726,5.5706,5.5435,5.4552,5.2446,5.2446,5.2038,5.1562,5.1562,5.0815,5.0679,4.9728,4.9253,4.8438,4.7011,4.7554,4.8641,4.8981,4.8777,5,5.1562,5.1495,5.0543,5.2242,5.394,5.231,5.2446,5.1495,5,5.2921,5.2853,5.3329,5.3736,5.3193,5.3193,5.4891,5.5639,5.6114,5.625,5.4823,5.2989,5.3872,5.3193,5.4891,5.5027,5.5163,5.5503,5.3397,5.3261,5.394,5.3668,5.3872,5.6046,5.5435,5.462,5.3668,5.265,5.0543,5.2378,5.2785,5.4008,5.5163,5.3533,5.4891,5.3261,5.6046,5.6522,5.7677,5.6997,5.7337,5.8967,5.9918,5.8628,5.788,5.8832,5.7269,5.6997,5.7677,5.625,5.6522,5.625,5.7337,5.8492,5.9647,5.9986,5.8832,5.822,5.9035,5.8424,5.6726,5.7473,5.5163,5.6454,5.7405,5.4688,5.625,5.6522,5.428,5.3125,5.3533,5.1427,5.2446,5.2514,4.9728,5.1019,5.2785,5.2174,5.659,5.4552,5.5367,5.4416,5.5231,5.5706,5.4891,5.4484,5.3397,5.1427,5.1698,5.2038,5.2582,5.3533,5.3804,5.5706,5.2717,5.2921,5.25,4.79,5.3,5.88,6.55,6.91,7.07,7.63,7.79,7.89,7.63,7.4,7.45,7.43,7.27,7.23,7.45,7.23,7.48,7.46,7.33,7.31,7.24,7.3,7.38,7.435,7.68,8.18,8.38,7.99,8.07,8.29,8.29,8.26,8.56,8.39,8.43,8.47,8.53,8.425,8.49,8.44,8.3,8.28,8.21,8.39,8.35,8.55,8.57,8.27,8.48,8.55,8.47,8.63,8.68,8.45,8.67,8.63,8.68,8.73,8.8,8.85,8.72,8.57,8.4,8.8,8.7,8.44,8.55,8.49,8.39,8.385,8.22,8.3,8.5,8.77,8.86,8.85,8.72,8.12,8.16,8.24,8.01,8.19,8.03],"v":[1023776,665344,547584,739680,862592,793555,459411,405978,545376,499450,656512,725990,716570,431149,722458,2076403,3400320,1949517,1493933,1851776,1508211,1748589,1441382,1388685,1172595,1359245,993600,968429,1875917,1605805,920147,942669,1594176,990067,2016198,1749178,1597414,1632006,1244576,971962,1880038,1240896,1961293,2016787,2322227,1858989,3744474,1688678,888205,1060723,1040704,1017299,839923,690810,792819,1759040,988890,1184813,939430,1240602,786490,719955,665197,1148454,892326,1072794,1098995,659898,1076032,960186,1070144,1126522,1372493,1251347,724371,1266656,1246931,758816,977408,1265478,2632378,1872090,1095021,1914189,2090240,2540230,2034304,1448154,1850451,1548544,1160378,1556198,1759334,1476122,791936,748512,789139,1741670,1157728,863770,1678374,749984,934131,980499,979174,815194,3305818,846842,1335693,771622,1095315,690368,1267834,781632,886291,1299629,1646138,2261875,2057562,2028710,1487750,1169651,1232506,1209542,987123,911315,840070,1350854,1628326,1290061,689190,791347,793555,1232800,931629,738208,1378086,1219994,1145658,13935571,3792314,4135584,10740595,2048582,2531693,2339450,1445357,1285939,1287558,1157581,800032,890118,661370,677562,1230150,1049978,1195706,966368,1028928,1733280,1415622,1150515,995955,1385152,2117030,2602202,772358,1204096,3769350,753075,1755360,851110,1457280,2102752,1986758,1407821,2851706,1520723,4828454,2467661,1058810,1563117,2526099,1309491,2751610,3193504,2446464,2470310,1438438,1605952,3352186,1574746,1307578,1359686,1440499,2383462,2539789,3053811,2728352,1959526,2289402,9285229,7186304,4059040,3894323,2389939,1428134,2844934,2079494,1497613,1129318,1018035,2144557,1836614,3145811,1508800,1650848,1766842,2129395,1703987,1419155,1321856,2778106,1821158,1948486,1337459,1334221,967546,1945101,1496877,1468173,4410406,1862080,1274458,1813651,1805850,1068819,1267834,1014208,975200,856262,913965,881434,1927142,1321709,1211162,1178630,679181,747629,608378,671379,1006554,752486,579232,932806,774272,728051,1069702,1750355,1561056,954445,1179366,993158,1526611,1041734,2887770,1851482,1154784,1276077,1169210,831974,717158,791494,612058,805478,1051008,1324800,1585491,1285498,950470,422611,815046,1480096,1081920,1067936,1130496,941786,939136,911315,962982,959597,1105766,1304928,1248698,1181722,4970355,1325536,958714,488410,754547,719072,859206,838451,1135942,1353798,1206010,1818067,2505197,1385446,2608678,1811443,1416947,1074413,1045856,1690445,2173702,1256205,1650112,1074560,1429018,1078976,1194086,1338342,969459,812986,765146,723930,838304,696698,637523,657984,772947,810042,842720,1165088,3181581,2429683,1689856,1390010,1446829,1275782,1420186,930010,693018,894829,1041734,1329510,1843827,1692947,4205357,1844710,938253,856998,1505709,1898438,1325094,3944371,1924051,1347469,996102,657837,1207187,1548986,1576218,1433581,961069,799149,1093696,2132486,819021,806509,809011,600282,741888,882464,1039085,575699,605728,961363,561862,698022,1010822,754694,787962,1148602,814016,1063667,940314,729670,2449997,1311552,1269158,1040262,1251200,823584,648710,1100762,1053952,1143744,1745056,1179808,2074195,1410618,957094,1564736,1972774,1493786,1297715,1105178,1605952,1049242,957094,1175392,898067,927066,1014061,1839411,3145400,4868900,5059900,3353800,2717600,2565100,4708100,2348800,1956000,1393900,3085700,1281600,1555600,1662000,1519400,1536100,1588300,1447400,1257100,1194200,1286300,1136300,1035000,1248300,1110400,1269400,1451800,1702200,1534500,1030800,1123700,1226800,1229600,1091900,2223600,1032200,1370200,1017000,1523200,1229400,1060700,1148600,1310300,2018600,4119500,998400,1027500,1063900,812900,899900,1168500,2180500,914400,1594000,1013500,987900,1153200,965100,908400,1050600,898600,1127600,1277400,951800,3972000,1210200,1277100,1355100,1209100,2344600,1449700,865800,1861100,1383300,1412200,999400,855300,2267900,2318700,2663000,2378200,1285100,1065400,1237900,1374508]},"w":{"lastKey":"2026-10-12","t":["2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.3081,24.3081,30.3532,27.2571,31.2423,28.9522,27.1355,26.8541,24.8199,22.3379,21.7878,21.5447,25.1909,23.5853,22.389,22.6385,23.0159,22.3763,26.1952,24.8071,23.7324,23.1119,24.468,24.4105,25.4276,24.6919,25.837,26.611,26.9372,25.7986,24.3017,23.1951,23.4126,24.097,22.3827,22.6897,22.9776,23.6556,23.3806,23.726,24.1226,24.1226,23.6045,24.0458,25.031,26.0289,25.6259,26.8541,26.7325,27.4298,24.2122,24.1546,24.0906,21.8005,20.9562,23.0351,22.0116,23.3358,22.2931,21.34,18.8836,17.8729,17.5914,18.6213,18.8068,18.7364,18.2055,17.924,18.2055,17.7513,17.7577,17.2971,12.6402,12.6722,13.1904,14.0603,13.0304,12.9217,13.5934,13.9004,13.6381,14.3354,14.0028,13.9516,14.5401,14.5017,14.4441,16.9581,16.0945,15.1286,14.5977,14.828,14.1307,14.7448,15.0199,14.8983,14.425,14.0219,13.5614,13.1648,12.781,13.1456,13.6573,12.8065,12.9537,13.2479,13.7533,14.4569,16.715,16.312,16.2992,16.5807,17.2268,16.6191,16.4528,16.6127,16.2544,15.6979,14.8344,15.6723,15.634,14.8919,14.0923,13.6765,13.8876,14.233,13.8044,13.8748,13.5358,13.3055,13.7597,13.4526,12.9473,13.3439,13.427,13.4334,15.0263,14.1563,13.9708,14.8407,14.5977,12.8897,13.6253,13.5614,12.9537,12.1924,12.6978,12.1349,12.378,11.8086,12.9984,13.5294,13.6957,13.9388,13.5742,13.958,13.587,12.5635,12.2948,13.1072,13.1456,12.3844,12.0581,12.1732,12.0837,11.6039,11.7958,12.4931,12.8257,13.0752,13.7277,13.2735,13.523,12.4931,11.8598,11.1114,11.7638,12.2628,11.5719,11.3672,11.9686,10.9386,10.6444,9.2883,9.2243,10.1454,10.6956,10.4205,10.4077,11.3416,11.6167,11.911,12.186,12.8193,12.621,12.7618,12.4675,12.4611,13.5166,13.2543,12.9984,13.1328,13.3503,11.9622,11.3928,11.1114,10.9578,11.3161,11.6295,12.0965,11.1114,11.1242,11.0026,10.5548,10.8299,9.7552,10.4973,10.4077,9.9024,10.5548,10.5548,11.751,11.4824,11.105,10.7659,11.2201,11.8534,11.7191,12.2948,11.5016,11.4952,11.508,11.3097,10.977,11.3736,12.4227,12.5954,12.5762,12.0965,12.0069,11.2905,10.8299,10.945,10.9195,11.5911,9.8128,9.1219,6.6847,6.1602,6.9534,6.237,7.254,6.8063,6.6336,6.3841,6.0322,5.9299,6.1154,6.1986,7.1965,6.2753,6.3137,5.8659,6.0003,6.2881,6.1474,5.8915,6.5696,5.9363,6.205,5.7252,6.3201,6.1602,6.1005,5.5367,5.4348,6.0598,7.3845,6.8954,7.072,6.7663,7.0584,8.0571,8.0978,7.962,7.928,7.8397,7.5883,7.765,7.6155,7.6698,7.6834,7.1943,6.8274,7.4932,7.7514,7.7582,7.6291,8.8383,9.8641,9.7486,9.2391,9.1848,9.6467,9.4361,9.6875,9.5652,9.9932,9.7758,9.4497,9.769,9.9592,9.5788,9.6671,10.0272,9.4973,9.4837,8.8451,9.7215,9.4633,9.6264,9.11,9.4633,9.8913,9.7079,9.2052,8.4375,8.5054,8.8995,8.5394,8.6821,8.3356,8.2609,9.1033,9.1576,8.3764,7.8668,7.6902,7.5747,7.4728,7.4932,7.7717,7.8057,7.4864,6.9497,7.0448,7.14,7.5272,7.4456,6.9429,6.6033,6.481,6.7255,6.6916,6.6236,7.2826,7.2079,6.7459,6.2432,5.625,5.7609,6.4402,6.4946,6.2228,5.462,5.3057,5.2717,5.2785,4.9524,4.8166,4.8438,4.9456,4.8845,5.4484,5.034,4.7011,4.6433,4.735,4.5924,4.212,4.2867,4.9253,4.9321,5.2446,5.3125,5.3329,5.394,5.3465,5.2582,5.2446,4.6943,4.6671,5.2514,5.2174,5.6386,6.1413,6.2296,6.4946,6.5285,6.3791,6.2024,5.9103,6.1073,5.4212,5.3397,5.3397,5.6114,5.394,5.8967,5.6386,6.0122,5.5639,5.231,5.5435,5.0679,5.1902,5.3533,5.6454,5.5095,5.822,5.7812,5.5231,5.7133,5.6046,5.3736,6.2024,5.8152,5.9103,5.8696,5.5706,5.788,5.462,5.5367,5.2242,5.0679,4.769,4.6332,4.7147,4.8438,4.7486,4.7147,4.8573,4.8505,4.8573,4.9321,4.9253,4.769,4.8505,4.9524,4.9592,4.6264,4.6196,4.4973,4.0829,4.4022,4.341,4.2595,4.735,4.8166,4.9524,4.9253,4.966,5.1766,5.4891,5.8084,5.9103,5.8084,6.216,5.9647,5.6114,6.1345,6.5353,6.2636,6.6984,6.8071,7.0245,6.6304,6.1753,6.6033,6.413,6.3383,6.3451,6.515,6.4334,6.5897,6.5285,6.4606,6.8003,6.7323,6.61,5.1291,4.3206,4.8234,4.837,4.7011,4.5109,4.1848,4.3206,4.4294,4.3546,4.5924,4.6535,4.144,4.5109,4.9389,4.7283,4.5516,4.606,4.5109,4.5652,4.2188,3.6073,3.5462,3.6073,3.7976,3.6345,3.1454,3.6481,3.519,3.39,3.485,3.6413,3.8995,4.178,4.4497,4.3206,4.4633,4.6128,4.8641,5.4076,5.4688,5.5163,5.5367,5.5435,5.2242,5.5163,5.7405,5.7405,5.3329,5.7133,5.9239,5.36,5.4212,5.5978,5.6454,5.89,6.0666,5.8832,5.4755,5.1562,4.9456,4.8438,5.0543,5.231,5.2717,5.4484,5.3057,5.5027,5.3193,5.3736,5.3261,5.4008,5.7269,5.7337,5.6386,5.9647,5.8152,5.6929,5.3872,4.9728,5.4688,5.5706,5.2989,5.5367,4.94,7.11,7.7,7.32,7.34,7.44,8.18,8.31,8.43,8.3,8.46,8.44,8.79,8.46,8.48,8.5,8.12],"h":[24.3081,44.7077,31.5814,31.6006,31.3383,29.1633,28.4085,26.8541,25.0949,23.0863,21.8773,25.5619,25.4532,23.6684,22.5938,24.1162,23.323,27.0588,26.4447,24.9222,24.2505,26.0353,24.935,27.0876,25.4724,26.0289,27.1803,27.9287,27.337,26.176,24.6024,23.6236,25.0054,24.097,23.4317,23.2078,24.6088,24.0267,24.3337,24.3721,25.2069,24.1226,24.564,25.4404,26.7901,26.9852,27.8155,28.7539,27.497,27.82,24.6216,24.2793,24.3049,21.8613,22.856,23.0351,23.6045,23.4957,22.824,21.3911,19.7535,18.3846,18.5573,19.2034,19.1522,19.1202,18.3014,18.5445,18.2183,18.0072,17.8888,17.7852,13.1136,13.2063,14.0603,14.2906,13.3567,13.9196,14.1371,14.265,14.8152,14.4058,14.2714,14.8599,14.7,14.5913,17.0541,17.7961,16.2353,15.6659,15.0646,14.8919,15.1798,15.3781,15.2597,15.0135,14.5401,14.2011,14.4953,13.7501,13.6317,13.8812,14.0283,13.1648,13.2223,13.7469,13.9772,16.7534,16.9389,16.5103,16.5935,17.6106,17.3483,16.7342,16.7854,16.6319,16.472,15.6979,15.2438,16.44,15.7299,14.9943,14.4058,15.3653,14.6168,14.4313,14.0475,14.0603,13.6829,13.8243,14.0923,13.7277,14.0987,13.6509,13.6062,15.3013,15.231,14.5273,15.167,14.9943,14.5977,13.7725,14.0194,13.7149,13.4398,12.7682,12.8705,12.8385,12.6786,12.9984,13.9324,13.8172,14.2522,14.297,14.2714,14.233,13.7533,13.1648,13.1136,13.4782,13.4462,12.5635,12.4611,12.749,12.218,11.8086,12.7042,13.0112,13.4334,13.9452,13.8396,13.9836,13.8556,12.6242,12.0197,11.943,12.749,12.3588,11.6423,11.9302,12.0197,11.2777,10.7979,9.5505,10.299,11.0218,11.2201,10.6636,11.4312,12.0453,12.282,12.3524,12.8385,12.9792,12.8353,13.2799,12.781,14.0283,13.5614,13.4142,13.2479,13.6893,13.7853,12.0773,11.6551,11.2777,11.5144,11.831,12.2244,12.218,11.3416,11.1817,11.041,10.9067,10.8619,11.0666,10.6252,10.67,10.59,10.7915,11.9686,12.0005,11.6487,11.1753,11.4632,11.7894,12.1477,12.1988,12.5379,11.9622,11.5719,11.6487,11.3097,11.3928,12.4483,12.7618,12.6946,12.6914,12.4611,12.0709,11.6039,11.1625,11.2425,12.3012,11.7447,10.0751,9.2563,6.8063,7.6251,7.0366,7.5227,7.3852,6.9598,7.2093,6.6847,6.1602,6.1602,6.4576,7.1581,7.5579,6.9361,6.3841,6.3457,6.5632,6.3329,6.2625,6.7615,6.8958,6.64,6.205,6.3553,6.5056,6.2625,6.1481,5.5706,6.019,7.466,7.4558,7.2758,7.0788,7.0958,7.9416,8.4035,8.6821,8.125,8.0842,8.356,7.7106,7.8057,8.2948,7.8397,7.6834,7.4185,7.4321,8.0707,8.1216,7.947,9.0693,9.9015,10.1427,9.8947,9.2595,9.606,9.6467,9.6298,9.7962,10.1223,10.1223,9.837,10.0204,10.1223,10.1596,9.9456,10.1019,10.0543,9.5177,9.7554,9.8166,9.7962,10.0374,9.7826,9.3954,10.1495,9.9321,9.7758,9.4158,8.7908,9.0557,9.0897,8.9946,8.7466,8.3967,9.2595,9.2255,9.4294,8.5258,8.0503,8.1861,7.6359,7.8634,7.9212,8.2507,7.8315,7.5679,7.4728,7.4185,7.6291,7.9212,7.7582,7.0211,6.8139,6.7052,6.9158,6.8274,7.3098,7.534,7.6902,6.9056,6.5014,5.8084,6.5285,6.5965,6.6542,6.3044,5.5503,5.3295,5.5095,5.3872,4.9864,5.1019,4.9966,5.2989,5.5231,5.5673,5.0815,4.8166,4.735,4.983,4.6332,4.3818,4.9694,5.1155,5.3193,5.3906,5.5706,5.6726,5.8492,5.428,5.4212,5.2446,4.9932,5.3261,5.3295,5.6454,6.1685,6.2908,6.6916,6.7799,6.5693,6.4538,6.4878,6.1956,6.199,5.7167,5.5537,5.676,5.6522,6.1956,6.1345,6.1481,6.087,5.7337,5.6726,5.7303,5.2296,5.8206,5.8288,5.6556,6.0258,5.9647,5.8832,5.8288,5.822,5.7337,6.6134,6.2846,5.9918,6.3349,5.89,6.2636,5.788,5.6033,5.5842,5.3668,5.2514,4.8573,4.803,5.0272,5.0747,4.8539,4.9049,5.0136,5.0374,4.9932,4.9932,5.0747,5.017,4.9049,5.0747,5.0462,4.6943,4.8166,4.6535,4.5143,4.4905,4.5448,4.6875,5.2106,5.1562,5.2242,5.0747,5.197,5.5299,5.9545,6.0088,6.002,6.1956,6.216,6.0734,6.1277,6.5693,6.5829,6.7799,7.0958,7.0143,7.4253,6.9701,6.6916,6.6644,6.5625,6.5353,6.5489,6.6916,6.7018,6.6508,6.5829,6.8274,6.8206,6.8071,7.2486,5.1325,4.8234,5.1562,4.8845,4.7554,4.5414,4.3954,4.4008,4.6807,4.5346,4.7554,4.7826,4.4871,5.1698,4.9389,4.8336,4.7079,4.6671,4.769,4.6196,4.3342,3.8927,3.6549,3.8417,3.8519,3.8417,3.75,3.7126,3.5972,3.5598,3.7942,3.9844,4.1644,4.5177,4.5041,4.6162,4.82,4.8947,5.8254,5.5774,5.5876,5.7609,5.659,5.5435,5.6386,5.7846,5.8288,5.8798,5.7031,5.9307,5.9688,6.1447,5.659,5.7337,6.0414,6.2024,6.0734,5.8832,5.6794,5.4484,5.034,5.1698,5.5061,5.4348,5.5197,5.7269,5.9783,5.6318,5.6454,5.4212,5.5706,5.8152,6.087,5.9579,6.0598,6.0496,5.9239,5.7745,5.4755,5.7269,5.6114,5.6352,5.5944,5.5978,7.24,8.05,7.84,7.62,7.55,8.45,8.839,8.61,8.49,8.645,8.74,8.806,8.915,8.91,8.6,8.995,8.325],"l":[24.3081,24.3081,25.9649,26.9628,28.9586,27.1867,26.4063,24.871,23.2078,20.8538,20.47,21.1097,22.9264,21.2376,21.4615,22.6385,21.8133,21.1289,24.0203,23.0287,22.1908,22.5362,22.7473,24.4105,24.4105,23.5917,25.8178,26.1696,25.1077,23.5917,22.6385,21.9413,22.7217,21.647,22.178,21.7366,22.9776,23.0351,23.0351,23.678,23.9115,23.0735,23.4701,23.5597,24.8838,25.1525,25.5427,25.9745,26.3359,24.0586,23.8284,23.4062,21.3847,20.406,19.7919,21.9349,21.8389,22.2675,21.0393,18.1607,17.7961,17.2748,17.4315,18.4422,18.4806,18.1319,17.9112,17.9112,17.7641,17.5786,16.9773,12.3652,12.4387,12.4099,13.12,12.8769,12.7937,12.5507,13.4501,13.2863,13.6381,13.4878,13.7917,13.8172,13.9644,13.7341,13.8236,16.0753,14.9175,14.5753,14.1435,14.1499,14.0539,14.4186,14.7704,14.281,13.9452,13.0432,12.5762,12.6786,12.7426,13.0176,12.8385,12.5443,12.5251,13.056,13.6062,14.4569,15.9736,15.8962,16.1201,16.3632,16.3056,16.1585,16.1521,15.8898,15.602,14.8471,14.4761,15.2757,14.5657,13.5102,13.459,13.5102,13.798,13.7917,13.603,13.2287,13.1712,13.3055,13.3439,12.6146,12.8193,12.9217,13.1264,13.2607,14.1563,13.1008,13.6062,14.0859,12.7874,12.8513,13.5294,12.8961,11.9302,12.1924,12.0901,12.0453,11.783,11.4504,12.8833,13.1136,13.6541,13.4398,13.4526,13.6189,12.314,12.0005,11.9558,12.7554,12.0197,11.7383,12.0069,11.7894,11.5911,11.2265,11.7287,12.2052,12.7042,12.9665,13.0112,13.1008,12.3332,11.8214,10.7148,10.9962,11.7127,11.2649,10.8683,11.2905,10.8171,10.4141,9.3842,8.9281,9.0138,10.0239,9.9599,9.704,10.2734,11.3416,11.5464,11.6263,11.9174,12.3844,12.5123,12.4739,12.1029,12.4611,13.0432,12.8321,12.8065,12.9537,11.8534,11.2585,11.0154,10.7787,10.7404,11.3161,11.5719,10.7148,10.7148,10.638,10.6252,10.3374,9.8,9.4418,9.7872,9.768,9.8038,10.2862,10.542,11.4056,10.9195,10.4525,10.4589,11.1114,11.7191,11.5656,11.4632,11.4824,11.1721,10.9962,10.67,10.8811,11.3576,12.2884,12.3652,12.0645,11.911,11.4536,10.7468,10.7595,10.702,10.8491,9.4354,9.0196,6.1474,5.4565,5.5717,5.7252,6.2306,6.3521,6.2881,6.3265,5.9171,5.1303,5.5973,5.8819,6.1346,6.205,6.1538,5.6932,5.738,5.8979,5.7956,5.8435,5.7316,5.6292,5.9363,5.6676,5.6376,5.9171,5.7745,5.2276,5.0713,5.3057,5.9137,6.8342,6.8478,6.4742,6.4538,7.038,7.8125,7.8329,7.5815,7.4456,7.7174,7.2826,7.4049,7.3641,7.3675,7.0109,6.6236,6.6168,7.4117,7.7242,7.1943,7.5611,8.6549,9.375,9.0082,8.7364,9.0625,9.0149,9.1236,9.0421,9.2595,9.2188,9.0217,9.2391,9.5992,9.341,9.4429,9.5516,9.3478,8.9062,9.2188,8.8111,9.2867,8.8859,9.178,8.7058,9.4294,9.7011,9.0965,8.587,8.2609,8.373,8.5394,8.3967,8.3016,8.0163,8.2201,8.8859,8.159,7.6019,7.2996,7.5476,7.2079,7.1875,7.4932,7.731,7.3981,6.8818,6.7663,6.909,7.0856,7.3981,6.6984,6.4368,6.1515,6.3111,6.57,6.447,6.6236,7.0992,6.7493,6.2228,5.659,5.2683,5.7609,6.0326,6.1379,5.642,4.7215,4.966,5.1698,4.9932,4.5924,4.735,4.6943,4.8641,4.8302,5.0951,4.7249,4.5788,4.3071,4.4022,4.1848,3.9946,4.2323,4.8166,4.9321,5.1291,5.0781,4.8098,5.3465,5.1427,5.1019,4.6128,4.6332,4.606,5.0747,5.163,5.6182,5.8628,6.1005,6.4742,6.2976,5.89,5.788,5.8696,5.445,5.163,5.1698,5.3261,5.248,5.3804,5.659,5.3533,5.4518,5.0136,5.1495,4.9117,4.8743,5.163,5.3329,5.4348,5.462,5.6182,5.5367,5.4688,5.3872,5.3702,5.2989,5.8356,5.788,5.9103,5.36,5.5706,5.4891,5.3057,5.1562,4.9728,4.7758,4.4939,4.5312,4.3512,4.6943,4.5856,4.5245,4.64,4.4769,4.7418,4.8438,4.7554,4.7554,4.6603,4.7996,4.6943,4.4022,4.341,4.0421,4.0761,4.1984,4.1916,4.1984,4.6807,4.6739,4.8234,4.8539,4.9389,5.0713,5.36,5.6386,5.7065,5.7473,5.9918,5.5706,5.5639,5.9817,6.053,6.1719,6.6168,6.6338,6.8818,6.053,6.087,6.2126,6.3587,6.1481,6.0462,6.3893,6.3417,6.3383,6.2568,6.3927,6.2806,6.5116,5.0747,4.2595,4.3206,4.6603,4.5245,4.5007,4.178,4.0897,4.1984,4.2867,4.1678,4.5346,4.1596,3.9946,4.4294,4.1508,4.4905,4.4226,4.3784,4.4905,4.2867,3.7024,3.4613,3.5054,3.4715,3.6141,2.8736,2.962,3.3798,3.3458,3.322,3.4817,3.6209,3.8519,4.1372,4.0217,4.2323,4.4056,4.5109,4.8166,5.1019,5.1019,5.4348,5.394,5.1393,5.1427,5.4484,5.5978,5.2548,5.2751,5.591,5.1664,5.2174,5.394,5.3431,5.4144,5.8492,5.6726,5.4416,5.1053,4.9626,4.606,4.7928,4.9864,4.9762,5.2072,5.2724,5.1019,5.2174,5.1902,4.966,5.265,5.265,5.625,5.5537,5.5367,5.7439,5.462,5.0204,4.9592,4.9321,5.3533,5.0747,5.1495,4.755,4.76,7.095,6.91,7.21,7.09,7.44,8.08,8.12,7.88,8.255,8.25,8.342,8.23,8.34,8.11,8.07,7.97],"c":[24.3081,30.769,27.5385,31.2807,29.0802,27.2187,26.6878,25.0054,23.2846,21.7878,20.9114,25.3444,23.3294,22.3571,22.4978,23.0032,22.3379,26.1952,24.7303,23.7004,23.0607,24.4808,24.4105,25.4212,24.7111,25.6642,26.7005,27.5066,25.4787,24.0906,23.2782,23.5725,24.4424,22.0884,22.4402,23.0159,23.8092,23.4126,23.8987,24.1482,24.0778,23.7068,24.2505,25.2101,25.9777,25.7026,26.8477,26.7453,27.4938,24.2058,24.3273,23.9307,21.6662,21.0393,22.8368,22.2035,23.4509,22.389,21.1992,18.8772,17.9112,17.6042,18.5445,18.794,18.6597,18.3398,17.9432,18.0904,17.8345,17.6938,17.2652,12.3907,12.653,13.0944,14.0347,13.0304,12.9153,13.587,13.9068,13.5422,14.393,13.9772,13.9708,14.6105,14.5593,14.3674,16.9773,16.1649,15.0454,14.6488,14.8727,14.233,14.7384,14.9623,14.8727,14.3226,13.9708,13.523,13.1136,12.749,13.152,13.7341,12.8577,12.8897,13.1456,13.6957,13.9196,16.6511,16.312,16.3056,16.4975,17.1564,16.6383,16.408,16.5935,16.1905,15.6659,14.8983,14.9047,15.6787,14.8599,14.0987,13.6573,14.0155,14.2138,13.83,13.8684,13.5422,13.3631,13.6765,13.3695,12.7234,13.2351,13.4014,13.427,14.9175,14.233,13.8556,14.8407,14.4441,12.9601,13.587,13.5934,12.9025,12.2116,12.6914,12.1285,12.4035,11.847,12.9601,13.5486,13.6445,13.9516,13.4654,14.0028,13.6701,12.6466,12.3971,13.1008,13.1712,12.4355,12.0389,12.1413,12.0837,11.6103,11.6871,12.5571,12.8065,12.9665,13.7853,13.1968,13.523,12.5379,11.8598,11.009,11.7574,12.3652,11.5592,11.2521,11.8278,10.945,10.6444,9.4226,9.1859,10.1454,10.7595,10.5165,10.4973,11.2905,11.6103,12.0005,12.1413,12.8193,12.5635,12.7937,12.5187,12.4419,13.6189,13.2543,13.0944,13.0752,13.6829,12.2372,11.4312,11.0986,10.9962,11.3225,11.6615,12.0837,10.9962,11.137,10.977,10.6252,10.7915,9.864,10.5868,10.2222,9.7808,10.5484,10.5484,11.7702,11.5528,11.0794,10.8043,11.2841,11.6967,11.7319,12.186,11.4824,11.5336,11.5016,11.476,11.0538,11.2777,12.4227,12.5315,12.5635,12.1317,12.1029,11.5144,10.7787,10.9962,10.9706,12.0197,9.7168,9.5058,6.7039,5.9043,6.9086,5.9299,7.2924,7.0046,6.544,6.4992,6.1666,5.6804,5.8787,6.141,7.011,6.6016,6.3137,5.7572,5.8659,6.2114,6.1922,5.8979,6.544,5.9235,6.1666,5.6996,6.3457,6.2561,5.9579,5.591,5.265,6.0054,7.4321,6.8546,7.1467,6.6033,6.6848,7.8804,7.9688,7.962,7.894,7.765,7.7989,7.6359,7.534,7.8125,7.5679,7.2826,6.7188,7.4321,7.7446,7.7989,7.4456,8.8179,9.8845,9.8098,9.2867,9.0829,9.5448,9.5109,9.538,9.4769,9.9389,9.7962,9.4429,9.769,9.9456,9.5448,9.64,10.0136,9.4429,9.5109,9.2188,9.6671,9.3954,9.6128,9.212,9.3818,9.8845,9.7486,9.1236,8.6345,8.485,8.947,8.5462,8.6821,8.3288,8.1726,9.0761,9.144,8.3016,7.7785,7.5747,7.6019,7.5951,7.7989,7.7446,7.8533,7.5747,6.8886,7.1332,7.1196,7.5476,7.4932,7.0516,6.6168,6.5421,6.6644,6.7255,6.6304,7.2894,7.2758,6.8206,6.2772,5.6794,5.7473,6.25,6.5557,6.1413,5.6454,5.2174,5.2717,5.4348,5.0204,4.7554,4.8098,4.9864,4.8641,5.5163,5.1427,4.7622,4.5924,4.7215,4.606,4.2663,4.178,4.8709,4.8166,5.2106,5.3736,5.2785,5.4552,5.3804,5.2989,5.2853,4.6943,4.6671,5.2582,5.163,5.5978,6.1549,6.2296,6.5625,6.5897,6.3451,6.2908,5.8696,6.1277,5.5299,5.3057,5.3329,5.6114,5.4212,5.9103,5.659,6.0326,5.5842,5.1902,5.4823,5.0543,5.2038,5.3668,5.6522,5.4891,5.856,5.8152,5.5503,5.7133,5.5978,5.3804,6.2772,5.8424,5.856,5.9443,5.5367,5.7609,5.5027,5.5435,5.2242,5.0476,4.803,4.572,4.6807,4.9456,4.7622,4.7826,4.8777,4.8641,4.7962,4.9049,4.9864,4.7758,4.8845,4.8981,4.9864,4.6943,4.6128,4.5652,4.1168,4.409,4.3478,4.2867,4.5448,4.7486,4.9592,4.9185,4.9321,5.1698,5.4416,5.7065,5.9375,5.8084,6.1617,6.0326,5.6454,6.1209,6.5353,6.1889,6.6712,6.8139,7.0109,6.9973,6.2092,6.6508,6.3723,6.4334,6.3723,6.515,6.4198,6.6304,6.5693,6.4606,6.8003,6.6644,6.644,5.1223,4.341,4.7826,4.6943,4.6332,4.5312,4.2323,4.3342,4.3682,4.4022,4.5245,4.6467,4.1644,4.4701,4.9796,4.6807,4.5584,4.6535,4.5245,4.5516,4.3003,3.7772,3.5122,3.6413,3.7908,3.6617,3.0978,3.6889,3.4783,3.3967,3.4783,3.6413,3.8995,4.1508,4.4837,4.3071,4.4361,4.6196,4.8302,5.4212,5.428,5.5231,5.5978,5.5503,5.197,5.4891,5.6997,5.7337,5.265,5.6522,5.9239,5.3736,5.4008,5.6046,5.659,5.9443,6.07,5.8288,5.4552,5.1562,4.9728,4.8641,5.1495,5.231,5.2853,5.4891,5.2989,5.5027,5.394,5.462,5.2785,5.3261,5.7337,5.788,5.625,5.9647,5.8424,5.7405,5.3125,4.9728,5.4552,5.5706,5.1698,5.5706,4.79,7.07,7.63,7.23,7.33,7.435,8.07,8.39,8.49,8.39,8.48,8.45,8.73,8.4,8.49,8.5,8.12,8.03],"a":[24.3081,30.769,27.5385,31.2807,29.0802,27.2187,26.6878,25.0054,23.2846,21.7878,20.9114,25.3444,23.3294,22.3571,22.4978,23.0032,22.3379,26.1952,24.7303,23.7004,23.0607,24.4808,24.4105,25.4212,24.7111,25.6642,26.7005,27.5066,25.4787,24.0906,23.2782,23.5725,24.4424,22.0884,22.4402,23.0159,23.8092,23.4126,23.8987,24.1482,24.0778,23.7068,24.2505,25.2101,25.9777,25.7026,26.8477,26.7453,27.4938,24.2058,24.3273,23.9307,21.6662,21.0393,22.8368,22.2035,23.4509,22.389,21.1992,18.8772,17.9112,17.6042,18.5445,18.794,18.6597,18.3398,17.9432,18.0904,17.8345,17.6938,17.2652,12.3907,12.653,13.0944,14.0347,13.0304,12.9153,13.587,13.9068,13.5422,14.393,13.9772,13.9708,14.6105,14.5593,14.3674,16.9773,16.1649,15.0454,14.6488,14.8727,14.233,14.7384,14.9623,14.8727,14.3226,13.9708,13.523,13.1136,12.749,13.152,13.7341,12.8577,12.8897,13.1456,13.6957,13.9196,16.6511,16.312,16.3056,16.4975,17.1564,16.6383,16.408,16.5935,16.1905,15.6659,14.8983,14.9047,15.6787,14.8599,14.0987,13.6573,14.0155,14.2138,13.83,13.8684,13.5422,13.3631,13.6765,13.3695,12.7234,13.2351,13.4014,13.427,14.9175,14.233,13.8556,14.8407,14.4441,12.9601,13.587,13.5934,12.9025,12.2116,12.6914,12.1285,12.4035,11.847,12.9601,13.5486,13.6445,13.9516,13.4654,14.0028,13.6701,12.6466,12.3971,13.1008,13.1712,12.4355,12.0389,12.1413,12.0837,11.6103,11.6871,12.5571,12.8065,12.9665,13.7853,13.1968,13.523,12.5379,11.8598,11.009,11.7574,12.3652,11.5592,11.2521,11.8278,10.945,10.6444,9.4226,9.1859,10.1454,10.7595,10.5165,10.4973,11.2905,11.6103,12.0005,12.1413,12.8193,12.5635,12.7937,12.5187,12.4419,13.6189,13.2543,13.0944,13.0752,13.6829,12.2372,11.4312,11.0986,10.9962,11.3225,11.6615,12.0837,10.9962,11.137,10.977,10.6252,10.7915,9.864,10.5868,10.2222,9.7808,10.5484,10.5484,11.7702,11.5528,11.0794,10.8043,11.2841,11.6967,11.7319,12.186,11.4824,11.5336,11.5016,11.476,11.0538,11.2777,12.4227,12.5315,12.5635,12.1317,12.1029,11.5144,10.7787,10.9962,10.9706,12.0197,9.7168,9.5058,6.7039,5.9043,6.9086,5.9299,7.2924,7.0046,6.544,6.4992,6.1666,5.6804,5.8787,6.141,7.011,6.6016,6.3137,5.7572,5.8659,6.2114,6.1922,5.8979,6.544,5.9235,6.1666,5.6996,6.3457,6.2561,5.9579,5.591,5.265,6.0054,7.4321,6.8546,7.1467,6.6033,6.6848,7.8804,7.9688,7.962,7.894,7.765,7.7989,7.6359,7.534,7.8125,7.5679,7.2826,6.7188,7.4321,7.7446,7.7989,7.4456,8.8179,9.8845,9.8098,9.2867,9.0829,9.5448,9.5109,9.538,9.4769,9.9389,9.7962,9.4429,9.769,9.9456,9.5448,9.64,10.0136,9.4429,9.5109,9.2188,9.6671,9.3954,9.6128,9.212,9.3818,9.8845,9.7486,9.1236,8.6345,8.485,8.947,8.5462,8.6821,8.3288,8.1726,9.0761,9.144,8.3016,7.7785,7.5747,7.6019,7.5951,7.7989,7.7446,7.8533,7.5747,6.8886,7.1332,7.1196,7.5476,7.4932,7.0516,6.6168,6.5421,6.6644,6.7255,6.6304,7.2894,7.2758,6.8206,6.2772,5.6794,5.7473,6.25,6.5557,6.1413,5.6454,5.2174,5.2717,5.4348,5.0204,4.7554,4.8098,4.9864,4.8641,5.5163,5.1427,4.7622,4.5924,4.7215,4.606,4.2663,4.178,4.8709,4.8166,5.2106,5.3736,5.2785,5.4552,5.3804,5.2989,5.2853,4.6943,4.6671,5.2582,5.163,5.5978,6.1549,6.2296,6.5625,6.5897,6.3451,6.2908,5.8696,6.1277,5.5299,5.3057,5.3329,5.6114,5.4212,5.9103,5.659,6.0326,5.5842,5.1902,5.4823,5.0543,5.2038,5.3668,5.6522,5.4891,5.856,5.8152,5.5503,5.7133,5.5978,5.3804,6.2772,5.8424,5.856,5.9443,5.5367,5.7609,5.5027,5.5435,5.2242,5.0476,4.803,4.572,4.6807,4.9456,4.7622,4.7826,4.8777,4.8641,4.7962,4.9049,4.9864,4.7758,4.8845,4.8981,4.9864,4.6943,4.6128,4.5652,4.1168,4.409,4.3478,4.2867,4.5448,4.7486,4.9592,4.9185,4.9321,5.1698,5.4416,5.7065,5.9375,5.8084,6.1617,6.0326,5.6454,6.1209,6.5353,6.1889,6.6712,6.8139,7.0109,6.9973,6.2092,6.6508,6.3723,6.4334,6.3723,6.515,6.4198,6.6304,6.5693,6.4606,6.8003,6.6644,6.644,5.1223,4.341,4.7826,4.6943,4.6332,4.5312,4.2323,4.3342,4.3682,4.4022,4.5245,4.6467,4.1644,4.4701,4.9796,4.6807,4.5584,4.6535,4.5245,4.5516,4.3003,3.7772,3.5122,3.6413,3.7908,3.6617,3.0978,3.6889,3.4783,3.3967,3.4783,3.6413,3.8995,4.1508,4.4837,4.3071,4.4361,4.6196,4.8302,5.4212,5.428,5.5231,5.5978,5.5503,5.197,5.4891,5.6997,5.7337,5.265,5.6522,5.9239,5.3736,5.4008,5.6046,5.659,5.9443,6.07,5.8288,5.4552,5.1562,4.9728,4.8641,5.1495,5.231,5.2853,5.4891,5.2989,5.5027,5.394,5.462,5.2785,5.3261,5.7337,5.788,5.625,5.9647,5.8424,5.7405,5.3125,4.9728,5.4552,5.5706,5.1698,5.5706,4.79,7.07,7.63,7.23,7.33,7.435,8.07,8.39,8.49,8.39,8.48,8.45,8.73,8.4,8.49,8.5,8.12,8.03],"v":[156,3331472,7533681,5752188,2264075,1588120,2360685,2123381,1464935,2011453,1363791,2020675,1561545,669703,646722,817900,871833,2627535,709098,1411784,1089907,2399610,2057568,2131041,1443049,4510954,848227,1253581,1637989,1928443,1423665,1008149,1118671,1336122,616239,1017216,498369,487269,438809,265755,574186,1205120,599512,1634391,1233416,753337,907006,2527485,517597,2889068,2152616,1925942,10982398,14532103,20311020,11053685,12898805,4875822,7237444,18899706,10229219,8495559,5719202,5758751,8544957,4088559,5088580,4794687,3593317,2980363,5091864,20852535,13277895,8491963,4190486,6534756,6547887,19677429,5779073,3281135,4906148,3849537,2799650,5028395,6095947,2386479,10058666,4997131,4958987,8055187,6864448,6077502,5599610,4771863,4142025,4480315,5941966,9654249,11213137,7950136,6914004,16070667,7471933,7387985,4011960,5262572,3693055,12169385,5890691,4060266,4703705,8196819,4212371,3516876,3475449,3048208,4375107,6217101,5726236,7722211,9707401,6427517,6668571,9239359,5036369,6126744,2668179,5719826,5131726,5318068,6735167,12826425,4987594,5749059,3934109,4281937,5548962,3946616,3924261,3989136,7489754,3563616,2617217,3340539,3757774,2360529,2918457,2507944,2700069,5728738,3791697,4075429,2749781,3467164,3604419,6448777,29403432,9946111,4989001,5564438,6221165,4197364,3687271,4892703,5884595,3808423,6202094,2330201,2394608,6292764,4008991,3392440,4051043,4725591,5198635,6013876,5230056,5498781,3337412,12537222,5667926,6846784,5646353,3618019,2720861,2929713,5450945,4536748,3431208,3042894,3072909,2806684,4640862,2922835,3307711,2769792,2527017,2917675,2888755,2488561,4029000,3126214,3951775,2877657,2236092,2340832,3143725,2188726,3006000,14052024,6607917,4583647,4883950,20452183,6889929,8881997,4507359,4119981,2875156,2479806,6121586,5366998,3570651,3472947,7467712,4201116,3302240,3657569,5449382,4635391,3993984,3807642,5039494,3042581,4606469,2260635,2623313,4890827,3037109,4456553,3528757,3168267,3676641,4192986,8707537,10268142,11386189,10276428,8322349,7652646,7755353,6526472,6772841,8151796,8491805,8075978,10015363,14996235,11990392,9268124,8330946,9270624,4919436,7741439,9121333,6988728,7039377,10893292,6527253,5588200,7619973,6710312,9226536,21596447,15998431,18870892,16028167,9406374,5061915,8147372,7576532,9140089,5122855,5009510,7226048,6375380,6387449,4078617,3326720,6253204,4896609,3584320,7623488,6979930,7144940,4220665,6125140,6935181,7480114,7749344,4272479,4103936,3502183,3851929,4337543,3434618,4572473,3882841,3543988,4290144,2570552,3982791,7695027,4472966,3087815,3261805,3710176,4931935,3657921,4640333,2394945,5036595,4623405,3466854,3232071,11454662,4869965,4533907,3680295,4037549,3268576,5145524,6045798,3397228,6972276,4594848,8689952,6412915,9357210,4093926,2854503,3978522,7158925,4364187,6094521,7942470,10437658,5758759,6643872,10306796,10369945,11890963,7371481,6892639,11124640,5656307,7072370,9123751,10768268,14726624,10356256,7477171,7366918,8096441,12509350,7874464,6054483,4045497,6750739,19022949,7847821,6451629,7161869,5409453,6776057,8576313,7282279,11861228,10434126,13635431,15479847,13045894,7488359,5379718,7338950,12317843,10926362,5473632,7185863,11640871,11054131,9064134,4003987,6896761,10743686,6515660,9798956,7759060,6471795,6970657,10160333,7960134,8754279,13924236,8267047,6789747,4448826,9616428,6197562,8217587,6334458,9276544,9479974,8343738,7296116,8675379,8441184,7276539,7185716,3290067,4893958,5088852,4686848,4715109,10366855,6946810,5735059,5003180,5937902,9476589,4420122,4829925,5820288,5324371,5848992,5685600,5971021,9654113,7618779,3147577,6906329,6212577,8456493,6695834,2853619,4527431,4315168,3702669,4740281,3985882,6897792,5866950,7324819,13156589,11309082,20639353,14344492,14615341,9130521,6201682,7136991,7115206,6220083,8707322,5572696,5460383,5295814,5332025,4988461,7972058,11343969,5040274,8432352,10460179,7465837,7924070,12072755,5514701,5179673,3936128,7511174,3909631,7851206,3794816,3715180,3595802,3874157,3261216,3143898,8579847,8043891,5882554,5344538,7947033,6969478,11903770,4678310,3340851,4872173,4560698,3724013,5605377,5248121,7842375,8578963,7563725,5565043,6191526,7014816,4739840,5881524,9005548,4340486,5798501,4487539,21471623,21795904,5976467,3459200,5974260,7064274,8348006,6919577,7767008,12444141,12171379,9278900,10777247,23448813,14616370,7869017,9908915,6574393,9219430,10288103,7824858,5027469,6520077,3713121,3766847,6514924,8300755,5149203,4584838,4244070,5575494,4714816,9811469,3527207,3552671,8268518,7957337,6770464,6114982,4109825,3575194,7619072,7222663,4889101,10525094,9530610,6132646,5519854,5650861,4072730,3402674,4516096,6495200,5032914,6223322,6006643,7475405,5006861,10867772,18404500,8784400,7554700,6773300,5799400,6843000,6804100,6200500,9595400,4972700,6690300,4077300,8227400,7396100,6972100,9104300,7341108]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.3081,44.7077,27.1355,21.1097,21.9349,24.8071,25.1013,26.9372,23.4126,23.6045,24.0714,26.0289,27.1419,20.7898,22.2931,18.2183,17.924,17.7705,13.5486,13.6381,14.329,15.8706,14.7448,14.0219,13.4398,13.7533,16.344,16.4656,15.6723,14.1691,13.2735,12.9473,14.3866,13.1712,12.1924,11.5144,13.7405,12.2948,12.3588,12.4931,13.2735,11.6103,11.9686,9.1475,11.2265,12.4867,12.4611,13.3567,10.9578,11.1114,10.4909,10.5548,11.0218,11.8726,11.3097,12.4483,10.8299,9.8128,6.3969,6.576,6.1986,6.0514,6.5696,6.0514,5.5435,6.7663,7.8057,7.6155,6.8274,7.6291,8.7772,9.5652,9.769,9.6332,9.4633,9.7894,8.9674,8.2609,7.8329,7.7717,7.3438,6.8818,6.5829,6.2432,6.5014,5.2921,4.9456,4.6739,4.2867,5.3872,5.2921,5.2174,6.6712,5.9783,5.6114,6.0122,4.9524,5.822,5.6386,6.1005,5.5367,4.6332,4.5924,4.9253,4.8505,4.4022,4.8166,5.163,6.216,6.5353,7.1807,6.3383,6.4334,6.6576,4.837,4.3206,4.144,4.5516,4.2188,3.7704,3.39,4.2188,4.8166,5.5367,5.7405,5.36,5.89,5.0679,5.2717,5.3193,5.9511,5.6658,5.5706,7.79,8.18,8.54,8.27],"h":[24.3081,44.7077,28.4085,25.5619,27.0588,26.0353,27.9287,27.337,25.0054,25.2069,26.7901,28.7539,27.82,23.6045,22.824,19.2034,18.5445,17.7852,14.265,14.8599,17.7961,15.8706,15.3781,14.4953,14.0283,16.9389,17.6106,16.7854,16.44,15.3653,14.0923,15.3013,15.167,14.0194,12.8705,14.297,14.2714,13.4782,12.749,13.9452,13.9836,12.749,12.0197,11.2649,12.5443,13.2799,14.0283,13.7853,12.2244,11.3416,11.0666,12.0005,12.1477,12.5379,12.7618,12.6946,12.3012,10.0751,7.5227,6.6847,7.5579,6.7615,6.8958,6.5056,7.466,8.6821,8.356,8.2948,8.1216,10.1427,9.7962,10.1223,10.1596,9.8166,10.1495,9.9321,9.0897,9.4294,8.1861,8.2507,7.9212,6.9769,7.6902,6.6542,6.5693,5.4416,5.5673,4.983,5.3906,5.8492,5.4212,6.7154,6.7799,6.199,6.1956,6.087,6.0258,5.9647,6.6134,6.2636,5.5842,5.0747,5.0374,5.0747,4.9728,5.2106,5.3193,6.1956,6.5693,7.4253,7.2622,6.7018,6.8274,7.2486,4.8845,4.7826,5.1698,4.769,4.3342,3.8417,4.3173,4.8947,5.8254,5.8288,5.9688,6.1447,6.2024,5.5061,5.9783,6.087,6.0598,5.8356,7.95,8.45,8.839,8.915,8.995],"l":[24.3081,25.9649,20.8538,20.47,21.1289,22.1908,23.5917,21.9413,21.647,23.0351,23.0735,25.1525,20.406,19.7919,17.2748,17.9112,16.9773,12.3652,12.5507,13.4878,13.7341,14.0539,13.9452,12.5762,12.5251,13.6062,16.1393,14.4761,13.459,13.2287,12.6146,12.8193,12.9569,11.9302,11.4568,11.4504,12.0005,11.7383,11.2265,12.2052,10.7148,10.8683,8.9281,9.1475,11.1753,12.1029,12.4611,10.7787,10.7148,10.3374,9.4418,10.2862,10.4525,10.9962,10.67,10.7468,9.4354,5.4565,5.7252,5.1303,5.6932,5.7316,5.6292,5.0713,5.5435,6.4538,7.2826,6.6236,6.6168,7.5611,8.7364,9.0217,9.341,8.8111,8.7058,8.2609,8.0163,7.2996,7.1875,6.7663,6.6984,6.1515,6.2228,5.2683,4.7215,4.5924,4.606,3.9946,4.2323,4.8098,4.606,5.163,5.788,5.163,5.248,4.8743,4.9117,5.3872,5.2989,5.3057,4.4939,4.3512,4.4769,4.6603,4.0421,4.1916,4.6739,5.1393,5.5639,6.053,6.053,6.0462,6.2568,4.2595,4.0897,4.1596,3.9946,4.1848,3.4613,2.8736,3.322,4.0217,4.6875,5.1393,5.1664,5.2174,4.9932,4.606,5.1019,4.966,5.462,4.9321,4.755,6.91,7.88,8.11,7.97],"c":[24.3081,27.2187,21.2696,21.9029,24.7303,25.0885,27.5066,23.5725,23.4701,24.2314,25.9777,27.321,20.7834,22.389,18.2695,17.9432,17.681,13.5422,13.5422,14.2778,15.7299,14.7384,13.9708,13.4078,13.6957,16.3248,16.4975,14.9047,14.0731,13.2735,12.7234,14.5017,13.0816,12.2116,11.5528,13.7405,12.3971,12.3844,12.5571,13.1968,11.5208,11.8278,9.3202,11.1817,12.4035,12.4419,13.3311,10.9962,10.9962,10.4909,10.5484,10.9354,11.7766,11.476,12.4483,10.7787,9.7168,6.5632,6.6144,6.141,6.0386,6.544,6.1026,5.5299,6.6033,7.6834,7.534,6.7188,7.4456,8.8179,9.4769,9.769,9.5788,9.3954,9.7758,8.913,8.1726,7.6359,7.7446,7.3438,6.8546,6.515,6.2772,6.4606,5.2921,4.9864,4.735,4.178,5.2921,5.2921,5.163,6.6916,5.9647,5.6114,6.0326,4.9592,5.856,5.6522,6.087,5.5435,4.6535,4.64,4.9864,4.837,4.4294,4.7486,5.1223,6.1617,6.5353,7.2011,6.4334,6.447,6.5761,4.6943,4.3071,4.1644,4.5584,4.2188,3.7364,3.3967,4.2255,4.8505,5.5978,5.7337,5.3736,5.9443,5.0679,5.2853,5.394,5.9918,5.6454,5.5706,7.79,8.07,8.55,8.22,8.03],"a":[24.3081,27.2187,21.2696,21.9029,24.7303,25.0885,27.5066,23.5725,23.4701,24.2314,25.9777,27.321,20.7834,22.389,18.2695,17.9432,17.681,13.5422,13.5422,14.2778,15.7299,14.7384,13.9708,13.4078,13.6957,16.3248,16.4975,14.9047,14.0731,13.2735,12.7234,14.5017,13.0816,12.2116,11.5528,13.7405,12.3971,12.3844,12.5571,13.1968,11.5208,11.8278,9.3202,11.1817,12.4035,12.4419,13.3311,10.9962,10.9962,10.4909,10.5484,10.9354,11.7766,11.476,12.4483,10.7787,9.7168,6.5632,6.6144,6.141,6.0386,6.544,6.1026,5.5299,6.6033,7.6834,7.534,6.7188,7.4456,8.8179,9.4769,9.769,9.5788,9.3954,9.7758,8.913,8.1726,7.6359,7.7446,7.3438,6.8546,6.515,6.2772,6.4606,5.2921,4.9864,4.735,4.178,5.2921,5.2921,5.163,6.6916,5.9647,5.6114,6.0326,4.9592,5.856,5.6522,6.087,5.5435,4.6535,4.64,4.9864,4.837,4.4294,4.7486,5.1223,6.1617,6.5353,7.2011,6.4334,6.447,6.5761,4.6943,4.3071,4.1644,4.5584,4.2188,3.7364,3.3967,4.2255,4.8505,5.5978,5.7337,5.3736,5.9443,5.0679,5.2853,5.394,5.9918,5.6454,5.5706,7.79,8.07,8.55,8.22,8.03],"v":[156,20469536,8263258,5754219,5231779,7487721,9658000,5998246,4205180,1970495,4849400,4900677,27676809,53749398,48463845,25598132,17486514,49430095,38176781,19945685,22045932,29686070,19336169,48386617,27550026,26789499,22498028,19997742,32591084,25120715,31615764,21783301,19609581,15737692,11506091,17841689,50354767,23074715,22372339,15026564,21023089,28961967,22795047,17013783,13397330,12733101,13888349,12968212,22390475,40713180,23088939,18502793,20384495,18639736,16330479,17155259,19745431,43102313,32188544,43400740,41272046,33398353,31949989,63623018,46102157,28731968,25511232,22357621,24470675,29678756,15988571,16289446,20627871,16743117,18553530,24776705,17054446,24981311,27437345,23889825,30263879,43637290,34396812,45999263,37998354,38899364,30086944,47501441,42744084,39081011,38574496,36196036,33256309,41560006,28480403,37605185,34704463,19158963,30794239,25438074,24792454,29077154,26325985,19579219,32451418,63395212,32237533,28603165,29636513,36071359,29954610,23778833,16161677,28567400,33355813,20245890,29233184,24779059,26575927,54373031,30292875,47398106,58896926,36188826,23260396,22278866,26045715,30247243,22526754,34202655,19222995,24572095,46059338,31450000,29753200,28387200,19240908]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.3081,44.7077,21.9349,26.9372,24.0714,20.7898,17.924,13.6381,14.7448,13.7533,15.6723,12.9473,12.1924,12.2948,13.2735,9.1475,12.4611,11.1114,11.0218,12.4483,6.3969,6.0514,5.5435,7.6155,8.7772,9.6332,8.9674,7.7717,6.5829,5.2921,4.2867,5.2174,5.6114,5.822,5.5367,4.9253,4.8166,6.5353,6.4334,4.3206,4.2188,4.2188,5.7405,5.0679,5.9511,7.79,8.27],"h":[24.3081,44.7077,27.9287,27.337,28.7539,23.6045,18.5445,17.7961,15.3781,17.6106,16.44,15.3013,14.297,13.9452,13.9836,13.2799,14.0283,12.0005,12.7618,12.6946,7.5579,6.8958,8.6821,10.1427,10.1596,10.1495,9.4294,8.2507,7.6902,5.5673,5.8492,6.7799,6.1956,6.6134,5.5842,5.2106,6.5693,7.4253,7.2486,5.1698,4.3342,5.8288,6.2024,6.087,7.95,8.915,8.995],"l":[24.3081,20.47,21.1289,21.647,20.406,17.2748,12.3652,13.4878,12.5251,13.6062,12.6146,11.9302,11.4504,11.2265,8.9281,9.1475,10.7148,9.4418,10.4525,5.4565,5.1303,5.0713,5.5435,6.6168,8.7364,8.2609,7.1875,6.1515,4.7215,3.9946,4.2323,5.163,4.8743,5.2989,4.3512,4.0421,4.6739,6.0462,4.0897,3.9946,2.8736,4.0217,4.9932,4.606,4.755,6.91,7.97],"c":[24.3081,21.9029,27.5066,24.2314,20.7834,17.9432,13.5422,14.7384,13.6957,14.9047,12.7234,12.2116,12.3971,13.1968,9.3202,12.4419,10.9962,10.9354,12.4483,6.5632,6.0386,5.5299,7.534,8.8179,9.5788,8.913,7.7446,6.515,5.2921,4.178,5.163,5.6114,5.856,5.5435,4.9864,4.7486,6.5353,6.447,4.3071,4.2188,4.2255,5.7337,5.0679,5.9918,7.79,8.22,8.03],"a":[24.3081,21.9029,27.5066,24.2314,20.7834,17.9432,13.5422,14.7384,13.6957,14.9047,12.7234,12.2116,12.3971,13.1968,9.3202,12.4419,10.9962,10.9354,12.4483,6.5632,6.0386,5.5299,7.534,8.8179,9.5788,8.913,7.7446,6.515,5.2921,4.178,5.163,5.6114,5.856,5.5435,4.9864,4.7486,6.5353,6.447,4.3071,4.2188,4.2255,5.7337,5.0679,5.9918,7.79,8.22,8.03],"v":[156,34487013,22377500,12173921,37426886,127811375,105093390,71677687,95272812,69285269,89327563,57130574,79702547,60473618,72780103,43144214,49247036,82304912,55354710,80003003,116861330,128971360,100345357,76507052,52905888,60073352,69473102,97790994,118394429,116487749,120399591,111012351,100790051,75391276,80195593,115425849,90477211,89804802,78084890,74258133,111241833,142483858,71584977,86976652,89854428,89590400,19240908]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.3081,26.9372,13.6381,12.9473,9.1475,12.4483,7.6155,7.7717,5.2174,4.9253,4.3206,5.0679],"h":[44.7077,28.7539,17.7961,15.3013,14.0283,12.6946,10.1596,8.2507,6.7799,7.4253,6.2024,8.995],"l":[20.47,12.3652,12.5251,8.9281,9.1475,5.0713,6.6168,3.9946,4.3512,4.0421,2.8736,4.606],"c":[27.5066,13.5422,12.7234,9.3202,12.4483,7.534,7.7446,5.163,4.9864,4.3071,5.0679,8.03],"a":[27.5066,13.5422,12.7234,9.3202,12.4483,7.534,7.7446,5.163,4.9864,4.3071,5.0679,8.03],"v":[56864669,282505572,325563331,270086842,230050872,426181050,258959394,453072763,367389271,373792752,399568801,285662388]}},"actions":[{"t":"2026-06-17","kind":"split","label":"S","title":"2026-06-17 · 1.47:1 split"}]}