{"ticker":"LII","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[612.37,622.2,612.99,615.86,619.71,622.39,622.39,609.04,603.89,603.06,591.13,590.5,594.84,586.99,600.8,612.72,607.82,596.47,606.08,600.57,595.5,604.92,605.59,603.72,597.82,595.5,613.97,622,614.73,610.59,607.63,597.03,605.81,603.45,606.15,625,604.52,625.55,636.77,632.08,624.56,619.19,614.4,610.09,615.88,625.66,631.6,649.5,663.35,667.29,666.33,664.58,670.72,670.03,667.36,666.08,656.14,657.01,638.79,652.22,656.84,662,664,663.82,663.64,660,619.97,632.4,626.91,628.03,626.79,612.85,618.28,614.78,609.68,610.23,610.41,613.67,617.78,602.08,624.35,642.38,633.33,648.68,652.86,666.16,663.78,666.83,647.5,650.65,630,599.84,602.99,575,588.13,587.4,589.82,587.06,577.64,582.46,588.21,614.02,620,620.95,632.98,649.27,644.2,616.76,612.59,637.69,619.9,602.96,600.26,577.77,576.19,576.99,579.96,598.33,600.11,576.91,566,564.4,571.48,585.45,582.39,584.07,568.61,579.45,586.01,592.03,578.54,574.4,549.92,557.05,555,552.56,528,522.84,511.1,510.03,550.62,546.13,562.67,562.39,552.24,551.23,548.84,548.82,503.04,521.31,523.93,526.93,526.87,529.05,553.55,563.81,555.94,553.76,568.61,572.53,578.94,590.61,596.86,602.16,589.25,599.28,595.35,601.86,589.5,567.52,567.12,572.06,577.74,573.36,568.94,558.32,551.4,564.26,562.38,556.59,554.43,559.96,559.97,552.54,541.36,545.24,538.04,538.71,552.32,547.91,566.66,571.8,564.62,560.27,568.15,574,598.5,605,602.69,591.7,598.14,601.55,611.09,615.76,617.24,602.76,599.89,613.71,611.47,598.25,679.44,662.5,668.28,663.56,655.66,632.92,613.84,609.07,607.06,599.97,604.04,599.22,597.31,579.49,584.09,592.06,598.51,602.04,593.65,600.82,610.08,584,572.55,587.45,572.57,566.99,568.59,561.32,550,542.78,549.37,566.3,578.67,569.74,558,561.33,560.65,547.51,549.49,552.65,549.21,546.67,538.33,534.43,528.51,520.25,518.58,523,519.35,528.67,537.2,544.4,559.14,553.76,542.44,553.54,537.26,529.14,520.22,526.39,530.94,520.34,526.39,534.74,550,490.32,502.91,498.27,496.62,499.37,483.91,495.69,501.64,490.84,488.96,489,487.6,493.5,491.21,489.06,481.84,473.99,469.79,457.31,459.5,451.02,449.19,462.13,471.23,481.72,496.32,491.35,492.03,487.33,497,505.75,510,499.86,502.88,509.84,517,509.55,498.44,490.2,494.02,492.67,496.76,495.97,496.16,495.75,499.75,494.5,492.53,488.18,499,495,524.37,506.3,524.12,528.43,535.64,530.25,530.32,524.64,515.35,509.66,518.03,508.15,509.5,510.81,484.32,489.1,495.34,492.11,492.14,514.5,529.41,524.97,530.23,533.04,546.82,562.35,558.37,566.22,561.78,551.11,552.47,562.02,553.92,558.3,541.94,546.34,560.5,546.86,557.42,544.59,520.38,506.95,515.23,512.06,504.54,487.44,485,482.59,482.4,471.26,477.42,484.08,469.63,485.1,476.83,441.77,445.52,460.71,466.35,456.63,451.16,449.29,474.25,474.06,491.25,503.51,517.33,515.09,485.71,484.06,484.07,493.85,499.82,491.38,493.1,493.53,503.45,522.83,532.02,539.58,525.73,516,537.57,543.94,528,520.58,521.12,506.62,510.73,510.83,500.19,494.43,484.27,487.95,484.8,489.83,509.24,492,493.53,497.03,541.47,515.03,520.8,510.99,508.31,519.89,526.84,508.7,521.24,522.69,527.71,527.85,531.6,532.22,527.91,528.97,559.82,566.03,560.45,575.93,568.06,573.07,569.34,566.03,546.87,542.87,540.55,550.94,558.92,561.67,542.54,549.56,545.36,536.48,530.85,533.97,535.49,547.54,541.74,491,430.01,421.97,422.12,440.64,442.77,444.72,434.3,437.83,425.37,438.19,425.68,416.83,421.24,416,418.02,413.05,409.29,403.4,405.53,391.84,394.35,395.28,387.5,378.45,376.38,377.1,382.2,391.63,383.05,370.08,376.85,350.22,366.19,365.39,368.72,359.36],"h":[619.28,627.09,619.1,620.88,620.86,622.39,622.62,614.74,605.98,603.28,598.4,594.56,594.84,594.57,610.3,617.22,607.82,607.21,609.58,602.68,602.14,606.33,606.13,607.15,600.67,627.46,625.67,622,623.38,610.96,608.5,608.28,612.86,612.98,627.45,625.05,622.5,636.25,653.83,632.08,629.86,619.34,617,621.63,626.64,625.66,657.6,658.69,682.5,669.27,668.45,673.96,671.16,670.03,670.84,666.37,664.25,657.01,649.03,658.4,662.03,678.24,678.13,668.37,669.5,665.47,637.26,635.28,631.65,634.47,629.19,618.42,620.34,615.41,613.43,618.82,619.7,626.17,621.21,619.25,631.98,646.35,646.34,655.04,666.9,670.46,667.89,670,662.46,664.94,642.5,615.38,609.7,588.78,590.45,587.8,589.82,587.08,585.48,603.46,609.21,623.35,623.34,638.21,651.72,654.02,644.2,623.46,628,640.53,620.76,602.96,604.8,584.1,597.26,589.54,611.29,624.99,605.28,580.24,566.96,577.11,593.05,585.45,595.54,590.04,571.61,588.12,588.79,603.04,583.32,574.4,566.7,566.37,579.7,565.22,555.87,553.41,538.76,564.62,558.43,557.26,565.09,566.92,557.94,560.49,555.45,563.25,542,526.57,529.63,536.75,536.56,547.49,569.2,570.29,567.29,569.57,571.21,584.35,583.12,597.23,605.92,602.16,594.68,605.77,606.07,604.75,595.45,579.07,572.58,582,582.25,576.17,569.08,560.15,561.46,565.37,562.45,556.81,558.17,564,561.73,555.42,547.17,546.84,546.59,555.23,558.25,565.56,569.86,571.8,567.5,572.75,573.6,604,604.17,606.45,602.69,599,603.5,624.1,620.11,618.67,617.24,604.15,612.71,620.63,612,620.05,689.44,674.4,668.28,663.9,656.37,634.02,621.9,609.07,613.86,608.8,604.04,604,597.31,582.43,592.22,613.58,604.85,602.04,601.34,616.5,615.75,586.01,597.81,590.99,575.26,571.92,569.37,564.41,554.19,545.61,567.16,580.58,582.21,572.55,568.92,577.2,566.28,559,558.11,559.73,549.21,546.67,538.58,538.63,534.31,522.44,524.34,525.8,534.9,537.82,551.55,554.68,559.67,554.98,558.26,553.67,541.31,530.2,532.04,539.01,530.94,525.18,538.17,553.68,568.98,504.24,502.91,506.75,510.96,507.54,508.74,505.34,501.64,494.21,495.09,493.61,494.06,495.18,496.21,498.78,488.98,481.58,469.79,461.16,459.5,455.48,470.4,476.34,485.85,499.65,500.38,497.74,492.03,506.54,509.7,512.09,514.64,502.71,511.17,525,518.71,509.55,500.49,495,508.94,499.01,497.35,497.4,498.65,499.53,499.8,499.01,494.43,499.67,511.21,520.42,524.37,523.04,536.52,538.09,539.57,532.38,530.32,531.86,516.3,516.5,522.27,511.24,517.21,516.15,506.84,498.01,497.15,498.02,513.81,541.34,534.51,534.83,534.96,549.37,557.69,575.5,567.18,574.29,568.35,562.62,572.66,564.91,569.83,558.3,548.27,573.63,566.27,555.64,557.42,549.63,521.23,520.02,520.37,512.06,506.25,489.95,488.74,488.04,490.53,482.41,477.42,487.14,481.28,489.05,481.95,447.37,449.76,468.38,476.69,469.13,457.43,454.11,482.22,492.06,508.24,519.36,524.43,515.09,488.78,502.54,493.74,504.72,499.82,500.04,499.2,504.31,508.08,535.42,551.17,543.01,530.87,523.81,547.33,551.5,534.07,525.61,521.24,509.94,515.54,511.93,503.41,494.43,497.17,492,492.32,507.75,519.42,500.44,510.04,508.43,542.19,526.95,526.5,515.61,522.61,532.26,530.61,517.61,523.7,532.03,534.66,537.68,543.67,538.66,531.05,555.86,580.11,569.37,571.3725,582.99,587.27,578.87,574.17,566.03,546.87,545.56,555.93,560.21,564.95,562,558.94,561.15,545.36,538.2,537.67,541.92,544.64,558.13,553.38,491.9,433.14,427.67,435.77,448.6,456.5,448.96,444.1,439.96,432.37,438.2,427.01,424.49,425.56,416.15,423.25,416.28,410.54,407.37,405.6,400.03,396.96,395.28,390.86,383.3,377.69,388.27,390.73,396.21,387.1,375.29,378.48,368.6,366.42,368.09,372,361.6],"l":[602.41,609.58,610.42,613.06,612.8,615.17,614.29,602.25,594.65,591.21,589.36,585.37,583.57,583.3,596.9,608.41,593.28,596.47,603.78,592.78,594.41,599.08,601.64,599.57,592.43,584.27,603.86,604.41,609.27,602.11,598.22,597.03,601.68,602.2,605.81,596.81,604.52,617.32,629.57,614.95,616.08,610.83,608.12,608.47,612.87,615.07,631.08,649,663.35,655.44,656.98,664.58,663.69,659.93,658.54,650.07,650.17,633.46,630.31,649.58,650.79,657.61,660.69,653.99,637.71,616.88,612.51,621.48,625.5,625.35,614.67,603.55,608.28,600.36,605.67,604.1,608.09,607.28,609.87,598.13,622.49,630.16,633.33,644.82,650.65,659.6,657.29,661.07,638.63,643.46,603.51,598.05,590.67,563.78,576.93,576.42,580.24,570.12,571.38,582.46,582.71,609.16,612.61,620.95,632.98,636.96,608.63,602.13,606.47,621.42,602.02,588.87,581.23,564.15,573.91,574.59,579.2,596.76,564.35,562.51,551.2,562.37,568.95,575.88,578.68,577.79,562.74,575,581.93,576.72,568.04,550.95,537.74,552.11,555,541.13,520.79,501.37,501.2,500.1,530.4,537.72,553.42,552.93,540.89,548.04,534.36,548.82,501.38,504.42,519.7,525.93,525.58,527.64,549.9,559.9,555.94,552.8,562.17,571.67,569.46,585.88,595,587.92,587.35,592.77,594.35,595.73,569.23,561.35,566.22,567.09,568,565.41,562.17,544.07,550.65,558.18,546.83,542.84,551.36,553.35,550.15,548.18,536.15,540.03,536.69,538.1,547.32,547.91,562.1,562.68,561.03,555.27,562.33,573.62,594.57,599.18,588.69,590.33,592.06,596.97,609.75,611.91,603.61,587.92,598.12,607.17,600.71,598.25,657.89,659.82,652.2,648.05,633.34,607.26,607,598.27,597.72,596.4,592,591.45,581.38,571.12,580.41,591.41,593.56,591.64,592,599.17,588.53,567.14,570.77,570.04,563.64,562.6,556.92,553.13,541.19,537,545.42,565.92,572.75,553.2,540.78,560.35,543.26,541.87,547.97,537.72,538.65,537.37,532.46,526,522.02,510.23,518.01,516.3,519.35,524.89,534.95,538.38,545.7,534.96,540.28,533.81,523.7,519.08,517.37,523.13,520.71,516.79,525.96,532.31,485.47,490.32,490.58,491.4,496.62,487.58,479.4,491,488.02,486.09,481.07,486.03,482.01,481.38,486.47,466.88,475.41,469.79,458.22,452.41,444.4,443.19,445.72,462.13,467.37,481.72,493.36,487.92,481.6,486,489.58,503.42,498.56,497.54,499.12,506.91,504.47,493.65,488.21,486.48,491.42,491.13,486.81,490.08,491.37,494.65,493.46,490.96,485.42,484.93,495.13,490.78,503.23,502.49,521.46,528.08,528,519.4,518.66,521.32,503.98,500.75,501.16,501.18,506.18,498.32,472,480.81,485.49,488.15,491.29,514.5,506.79,524.97,520.39,529.96,545.81,553.94,554.08,555.59,547.41,545.56,549.12,547.94,553.92,532.5,533.06,543.41,549.63,536.5,536,524.97,504.99,495.34,508.11,500.55,480.66,471.01,477.99,472.49,476.84,467.98,464.65,476.31,462.81,471.14,437.86,434.06,436.79,451.39,462.21,448.98,446.39,444.88,468.97,474.06,484.54,503.51,513.49,467.78,470.9,483.74,481.73,490.49,488.38,484.77,488.48,492.17,493.59,511.94,530.03,526.1,510.37,511.26,537.43,524.46,520.9,513.74,506.84,499.82,503.87,497.06,491.63,479.65,477.06,475.22,476.67,488.45,502.19,481.49,490.59,489.53,511.92,510.51,514.55,503.76,501.71,514,504.56,493.54,508.78,522.1,522.9,512.68,529.77,528.54,519.48,528.97,558.96,558.8,555.14,569.72,564.24,561.1,559.69,549.66,535.63,529.17,539.07,545.43,553.95,535.02,542.07,538.92,530.6,523.16,530.34,529.82,532.25,542.52,532.4,428,411.41,415.27,420.88,435.06,442.77,434.36,434.3,421.45,424.17,419.23,416.01,415,412.4,407.94,415,404.2,402.44,394.8,387.45,390.44,388.16,387.91,381.82,376.42,371.65,374.74,382.2,383.82,374.77,365.7,365.75,350.22,355.69,359.11,355.58,356.905],"c":[602.41,616.47,612.54,617.78,620.83,618.78,615.79,604.87,604.29,596.63,592.09,589.36,594.05,593.94,607.92,614.8,595.91,604.04,606.64,595.1,600.54,603.55,603.05,603.01,594.37,609.74,620.66,609.18,612.64,610.8,600.49,602.57,603.47,604.66,625.62,604.78,622.24,630.95,630.46,616.08,619.34,617.86,610.15,620.2,623.59,625.35,650.6,657.69,678.43,666.26,660.04,667.13,667.46,663.96,665.53,651.33,661.12,638.79,646.5,657.48,662,664.5,668.03,657.59,638.32,619.88,628.28,625.06,631.13,629.64,620.03,613.99,609.3,604.52,612.71,609.98,611.29,625.57,610.06,618.51,627.71,630.76,642.86,647.46,663.59,663.31,666.93,662.63,655.99,662.59,604.33,606.54,592.42,582.93,578.37,585.03,585.38,575.14,583.13,602.35,608.72,619.95,622.2,636.03,651.16,641.38,613.96,609.7,618.76,622.97,602.25,601.05,586.98,572.97,588.07,583.9,606.61,604.62,566.17,569.64,558.51,574.92,589.16,581.37,591.43,578.77,569.55,586.25,587.91,578.88,577.32,553.05,560.83,564.83,574.53,546.82,531.3,524.25,510.52,561.17,550.29,554.42,558.64,557.2,547.86,556.15,541.02,558.93,508.76,524.05,527.31,531.17,534.91,546.75,557.02,561.51,562.92,566.68,567.97,576.38,573.7,595.73,602.34,591.37,594.22,605.77,604.47,597.05,569.95,574.6,567.16,579.22,568.24,569.5,564.45,551.78,560.74,561.51,550.61,552.35,556.09,555.29,550.95,550.21,538.09,543.96,537.47,547.92,550.15,564.18,569.15,564.98,564.51,567.49,573.24,598.66,602.1,604.22,592.09,594.54,602.38,617.38,616.85,615.25,604.22,597.16,611.85,609.43,601.03,619.97,660.8,664.54,660.82,654.42,639.52,615.57,609,605.87,600.48,603,594.93,593.86,582.19,582.36,590.52,611.69,599.16,591.66,600.06,613.47,589.08,570.64,591.92,570.54,567.63,567,559.48,557.86,543.57,545.04,561.37,578.05,580.46,558.08,558.78,567.28,544.48,551.85,550.4,545.93,541.74,539.64,533.83,530.66,522.44,516.18,521.94,520.65,529.36,537.06,546.61,550.63,553.6,542.03,554.58,534.34,524.5,524.25,530.84,526.99,523.94,522.95,534.75,548.99,493.07,494.99,496.24,502.22,501.16,487.78,495.69,505,493.88,492.16,489.99,491,492.22,489.42,487.39,476.95,476.66,471.5,459.89,455.54,446.44,444.26,465.12,465.17,484.16,493.4,498.87,489.46,487.29,500.01,504.73,511.63,503.43,500.49,505.78,514.86,505.76,496.13,492.43,487.47,494.01,496.92,495.48,494.55,497.23,498.16,496.58,494,485.58,498.91,503.9,519.85,504.97,516.62,530.23,533.25,531,525.25,522.33,525.87,505.44,516.42,509.68,509.76,512.41,498.8,487.49,496.11,495.08,495.29,508.49,534.53,517.15,529.98,529.29,548.56,557.51,558.55,566.65,565.5,553.89,550.32,561.01,554.84,558.32,539.95,544.41,569.94,563.4,552.3,550.67,528.72,517.47,516.96,511.86,508.66,482.3,480.96,478.86,486.98,477.99,477.21,467.88,476.96,476.97,481.68,438.3,437.87,443.99,464.13,464.84,454.64,453.59,450.65,478.08,488.68,505.31,517.88,520.42,484.29,479.22,487.11,493.46,492.69,489.76,493.67,490.97,502.24,495.52,517.62,534.89,526.33,514.86,522.2,541.37,526.61,521.25,521.48,508.55,507.5,514.38,499.99,501.41,482.69,493.33,480.51,484.64,502.56,503.16,497.02,502.16,496.77,516.37,515.3,518.08,508.43,513.45,529.04,504.8,517.03,512.15,524.17,528.33,516.11,532.43,536.04,523.59,551.75,570.73,563.87,568.83,572.95,571.08,570.03,568,556.93,537.76,537.5,552.03,551.18,562.77,548.67,558.57,543.93,533.58,529.88,532.78,537.89,541.13,547.35,544.11,430.02,417.45,415.88,435,446.74,446.87,435.73,439.77,423.28,430.83,420.91,418.31,422.01,416.13,411.05,419.34,406.05,402.87,399.1,389.06,393.72,391.15,393.39,382.64,377.25,374,386.08,390.53,385.18,375.78,372.62,366.04,365.51,362.19,361.04,359.08,359.23],"a":[591.2588,605.0585,601.2013,606.3443,609.3378,607.3258,604.3911,593.6732,594.2338,586.7012,582.2368,579.5522,584.1642,584.056,597.8033,604.5689,585.9932,593.9879,596.5446,585.1967,590.5462,593.5061,593.0144,592.9751,584.4788,599.5931,610.3313,599.0424,602.4448,600.6354,590.497,592.5424,593.4274,594.5976,615.2088,594.7156,611.885,620.4501,619.9682,605.8276,609.0333,607.5779,599.9962,609.879,613.2126,614.9433,639.7731,646.7451,667.14,655.1725,649.056,656.028,656.3525,652.9108,654.4546,640.4909,650.118,628.1596,635.7413,646.5386,650.9834,653.4418,656.913,646.6468,627.6974,609.5643,617.8245,614.6581,620.6271,619.1619,609.7118,603.7723,600.2847,595.5754,603.6443,600.9546,602.2453,616.314,601.0335,609.3584,618.4223,621.4272,633.3482,637.8801,653.7714,653.4956,657.062,652.8256,646.2839,652.7862,595.3882,597.5655,583.6545,574.3049,569.8124,576.3738,576.7186,566.6301,574.5019,593.4375,599.7133,610.7771,612.9938,626.6192,641.5253,631.89,604.8758,600.6788,609.6047,613.7524,593.339,592.1568,578.295,564.4923,579.3688,575.2605,597.6345,595.674,557.7929,561.2115,550.2462,566.4134,580.4427,572.768,582.6791,570.2064,561.1229,577.5758,579.2112,570.3148,568.7779,544.867,552.5319,556.4727,566.0292,538.7292,523.4388,516.4931,502.9663,552.8668,542.1478,546.2167,550.3743,548.9556,539.7538,547.9211,533.015,550.66,501.2323,516.2961,519.5078,523.3107,526.9954,539.8208,549.9606,554.3937,555.7858,559.4982,560.7718,569.0753,566.4292,588.18,594.7062,583.8753,586.6892,598.0928,596.8093,589.4833,562.7267,567.3178,559.9721,571.8793,561.0384,562.2824,557.2964,544.787,553.6335,554.3937,543.6318,545.3498,549.0424,548.2525,543.9675,543.2369,531.2705,537.0661,530.6584,540.9759,543.1777,557.0299,561.9369,557.8197,557.3557,560.2979,567.2746,592.43,595.8342,597.9322,585.9284,588.3529,596.1113,610.9552,610.4307,608.8474,597.9322,590.9456,605.4828,603.0879,594.7754,613.5183,653.9234,657.6244,653.9431,647.6097,632.8648,609.164,602.6624,599.565,594.2311,596.7249,588.7388,587.68,576.1314,576.2996,584.3747,605.3244,592.9248,585.5029,593.8154,607.0859,582.9497,564.7016,585.7602,564.6026,561.7229,561.0995,553.6577,552.0546,537.9133,539.368,555.5281,572.0345,574.4194,552.2723,552.965,561.3766,538.8138,546.1071,544.6722,540.2488,536.1024,534.0242,528.2747,525.1377,517.0032,510.8083,516.5084,515.2318,525.1625,532.8014,542.2757,546.2638,549.2102,537.732,550.1825,530.103,520.341,520.093,526.6307,522.8113,519.7854,518.8033,530.5097,544.6368,489.1602,491.065,492.3051,498.2377,497.1861,483.9122,491.7594,500.9956,489.9638,488.2574,486.1046,487.1066,488.317,485.5392,483.5253,473.168,472.8803,467.7613,456.2433,451.9278,442.9,440.7373,461.4318,461.4815,480.3209,489.4876,494.9142,485.5788,483.4261,496.0452,500.7278,507.573,499.4381,496.5214,501.7694,510.7774,501.7496,492.196,488.5253,483.6046,490.0928,492.9797,491.5511,490.6285,493.2872,494.2099,492.6424,490.0828,483.0007,496.2599,501.2234,517.0886,502.2877,513.8758,527.4135,530.4174,528.1794,522.4599,519.5555,523.0766,502.7552,513.6768,506.9726,507.0522,509.6881,496.1504,484.9005,493.4747,492.4502,492.6591,505.789,531.6906,514.403,527.1648,526.4785,545.6461,554.5486,555.5831,563.64,562.4961,550.9478,547.3968,558.03,551.8928,555.3543,537.0819,541.5182,566.9126,560.4073,549.3663,547.7449,525.9115,514.7213,514.214,509.1411,505.9581,479.7381,478.4052,476.3164,484.3932,475.451,474.6751,465.3947,474.4265,474.4364,479.1214,435.9718,435.5441,441.6316,463.0203,463.7286,453.553,452.5055,449.5726,476.937,487.5116,504.1019,516.6418,519.1757,483.1321,478.0742,485.9454,492.2802,491.512,488.589,492.4897,489.7962,501.0392,494.3353,516.3824,533.6111,525.0716,513.629,520.9515,540.0757,525.3509,520.0038,520.2332,507.3341,506.2866,513.1502,498.7946,500.2112,481.5359,492.1505,479.3612,483.4813,501.3584,501.957,495.8317,500.9594,495.5823,515.1354,514.068,516.8413,507.2144,512.2224,527.7751,503.5931,515.7938,510.9255,522.9168,527.0668,514.876,531.157,534.7584,522.3382,550.4308,569.3655,562.5219,567.47,572.95,571.08,570.03,568,556.93,537.76,537.5,552.03,551.18,562.77,548.67,558.57,543.93,533.58,529.88,532.78,537.89,541.13,547.35,544.11,430.02,417.45,415.88,435,446.74,446.87,435.73,439.77,423.28,430.83,420.91,418.31,422.01,416.13,411.05,419.34,406.05,402.87,399.1,389.06,393.72,391.15,393.39,382.64,377.25,374,386.08,390.53,385.18,375.78,372.62,366.04,365.51,362.19,361.04,359.08,359.23],"v":[217600,207800,443100,176200,227500,133000,139700,233900,247400,296900,269800,297100,257100,223500,200900,162000,279300,193700,136200,281500,208200,183500,158500,202500,291100,817500,393400,225000,219900,215500,227300,202300,157800,147200,229900,518200,268500,277000,207400,238700,303100,284800,194300,190500,157600,142000,268500,236900,549400,428500,237400,110400,158200,158600,255800,233000,242300,352100,242200,240100,324900,261300,331500,312700,456500,767000,7306000,301300,97300,156700,216100,332200,191300,244300,266300,365000,324400,352200,319900,306300,229000,389700,285600,233200,229200,321300,204800,266600,596500,769300,955200,582700,384500,587900,305900,358500,243000,236200,249300,414100,505800,469900,370000,420700,451600,345600,380000,335900,380400,418200,286200,581900,424700,542800,459500,452500,547900,615000,863000,501100,352500,344800,336100,324100,256600,647200,741300,474300,261000,386700,430600,369200,429200,339500,332000,662900,793400,577000,530600,673700,394400,326100,275300,352100,296900,293400,463100,591200,1369800,638600,413200,393400,297500,519000,470500,447700,631800,420100,329500,248400,274900,352800,267900,340000,175500,272200,201200,216500,600100,437900,288400,468200,365800,361000,901800,429500,269300,262600,388300,387500,283700,345500,254200,345000,311000,379700,351500,586900,746500,306900,317300,205800,228600,484200,369000,529300,305300,155600,378000,351600,245500,386500,250100,227500,265500,460500,205500,221600,364500,598600,1168300,397200,325800,444300,390900,581600,375800,389900,255000,341000,217000,190600,244000,298500,278500,482700,281900,237400,194000,363800,747800,535400,435600,398600,391200,524300,297100,306400,281700,332800,378300,437900,277600,418300,521000,465100,463700,356800,352800,493600,533200,380500,420900,302900,293900,509500,242900,232400,666000,566500,497100,409900,420400,589700,371500,443200,359300,222300,364200,353200,418100,374900,430000,784800,1943900,588900,683300,396000,418100,532200,712500,396500,468300,620000,466700,509600,433100,293700,257700,546500,482500,246700,300800,334300,364300,313000,654500,757900,460600,591300,215700,478100,490900,762800,712200,370900,590200,445500,507300,567100,297100,369200,303500,617600,366900,804600,399900,231200,89600,123800,140400,154700,178300,284900,334200,572400,520300,377100,372500,233400,223700,264900,355500,480000,518700,1077500,535500,506500,416500,559500,1184400,735200,553700,585700,444900,769400,591100,464000,473800,430000,630700,883200,442800,600800,569000,476300,366200,220300,223000,584300,302100,928800,504800,328100,502700,470100,443700,476700,320800,243800,473100,477100,494200,300200,272500,345800,493100,359500,406800,279600,973900,585200,623100,461800,307800,400300,271700,315200,486200,262700,525100,470200,364700,1043100,650500,461400,271700,475400,365500,541500,345100,596100,558500,1041900,965700,467000,481100,388800,383700,494400,244500,428300,320000,393200,235000,396300,424200,350900,370000,538900,367000,438900,444600,473300,609400,265900,554600,370300,211000,363100,332700,294700,221400,397700,272300,286000,222900,322400,531700,296900,348300,454300,509000,991600,377756,526100,597000,547300,328000,391300,340900,498300,264500,382500,439100,541900,284100,448300,449600,286800,213900,321000,251500,470200,1015500,1888200,940300,931000,799300,640600,744200,591300,598200,526500,390300,353400,595700,524500,404800,354300,374800,518200,424500,307800,569300,467900,438000,370400,640300,463600,390700,761500,443800,501400,374900,463100,585400,580300,556300,421300,388600,892678]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[80.63,79.64,77.03,77.4,74.74,83.84,87.76,88.86,90.96,91.64,93.5,93.48,95.28,92.71,96.03,95.31,94.14,95.68,95.27,98.58,100.98,100.85,104.17,106.39,104.26,106.74,107.45,110.96,111.4,111.84,111.32,108,108.15,106.99,108.64,113.86,114.08,113.04,113.09,113.87,110.59,107.86,107.5,108.88,119.15,116.5,117.95,119.54,124.55,114.39,119.24,119.42,122.46,122.68,117.46,113.68,117.78,117,128,133.15,134.61,133.27,136.71,137.91,135.23,130.14,124.93,125.66,123.63,117.91,117.23,117.56,119.17,108.89,121.01,122.38,131.53,128.58,130.63,132.66,131.93,137.31,140.29,137.44,137.05,135.12,136.6,137.73,133.35,137.05,138.33,136.78,136.56,139,142.14,148.19,149.71,151.04,156.74,158.13,158.4,156.56,159.5,163.54,154.87,156.19,156.4,157.28,161.45,158.31,151.77,146.87,146.98,147.28,152.82,153.15,149.09,157.33,156.99,156.68,154.45,151.85,149.01,150.47,155.52,156.92,164.16,163.32,165.68,166.92,167.63,172.18,167.93,168,164.62,166.15,169.47,166.31,167.68,166.16,176.68,174.39,178.61,178.07,189.86,188.7,184.5,186.77,183.98,178.43,171.57,172.29,168.28,163.95,162.52,165.34,169.79,167.92,172.09,178.62,184.18,180.73,185.71,193.38,189.77,188.26,194.49,196.22,210.44,206.34,206.2,205.99,209.51,213.17,211.95,216.1,220.11,207.68,200.31,205.47,210.39,196.76,209.98,211.82,204.73,203.95,202.03,200.77,199.44,198.94,200.02,204.79,205,205.65,206.12,213.84,209.62,199.79,197.46,209.36,215.33,219,211.77,218.26,215.84,223.47,221.15,222.2,227.94,225.76,216.98,219.92,213.84,197.33,186.7,201.07,212.84,212.13,215.59,214.26,229,211.73,212.88,205.95,219.21,219.9,223.81,224.68,222.81,230.37,233.75,245.79,250.59,246.34,244.53,250.01,258.05,266.77,273.53,274.35,264.84,271.63,267.68,271.84,275.64,275.77,264.22,280.96,275,268.78,277.8,283.73,291.6,264.7,262.38,250.01,256.85,258.6,253.17,252.72,248.67,234,238.62,240.98,235.82,237.05,241.09,243.82,250.14,243.66,255,252.68,256.09,261.82,256.26,245.38,242.68,242.32,247.97,243.65,237.23,233.88,234.6,244.25,240.29,230.28,245.88,195.36,175.59,186.37,176.57,202.09,172,179.32,179.37,189.17,186.16,204.81,213.5,239.13,214.14,219.62,228.58,236.67,239.69,239.25,265.07,269.65,267.57,277.24,278.71,283.42,275.36,277.6,263.71,266.27,279.49,285.1,292.9,285.14,276.32,313.21,300.71,296.64,286,277.42,282.8,274.36,273.88,274.68,271.88,283.89,292.21,278.21,275.06,292.71,291.84,282.73,284.04,297.04,300.22,320.96,319.99,332.43,334.91,347.13,337.77,348.79,348.15,345.07,350.33,342.95,337.87,324.15,331.51,348.55,341.9,312.31,312,331.85,333.58,338.96,333.69,334.69,330.82,326.3,301.34,306.75,295.63,294.12,307.94,296.57,300.47,302.94,319.59,324.75,319.67,323.55,332.39,311.08,319.91,323.89,303.83,287.04,276.42,277.7,268.13,263.98,250.74,260.81,268.85,257.34,274.28,258.32,260.77,253.13,239.99,240.93,213.77,209.66,220.28,209.28,209.31,212.36,196.74,187.84,204.5,209.38,213.23,216.09,227.87,238.92,244.98,261.67,255.37,241.31,247.19,259,243.31,223.9,223.54,222.43,219.72,226.71,233.86,235.55,267.27,267.14,264.94,263.98,257.28,245.45,242.78,243.69,245.02,253.03,240.95,247.57,270.66,260.91,265.81,254.31,262.08,242.11,245.71,247.36,250.33,232.16,250.09,260,280.98,283.79,288.01,287.25,281.39,297.6,303.74,309.08,312.07,324.79,320.36,336.83,332.54,364.87,373.91,369.39,349.51,361.19,380.45,389.3,376.67,373.07,374.13,377.01,376.37,349.01,363.11,385.87,394.68,405.14,414,414.31,430.23,442.91,444.15,442.46,434.19,426.05,447.54,444.87,418.09,456.3,444.86,459.56,474.34,468.8,475.08,493.6,490.87,483.18,478.2,460.22,478.99,463.66,495.64,489.9,504.35,504.56,493.8,530.96,543.88,538.29,547.98,562.2,561.58,574.73,515,562.31,570.86,586.64,589.02,559.21,592.95,615.86,603.89,586.99,606.08,603.72,614.73,603.45,636.77,610.09,663.35,670.72,657.01,664,632.4,612.85,610.23,602.08,652.86,647.5,575,577.64,620.95,616.76,600.26,598.33,571.48,579.45,549.92,522.84,562.67,548.84,526.93,555.94,590.61,595.35,572.06,558.32,554.43,545.24,547.91,568.15,602.69,615.76,611.47,663.56,607.06,579.49,593.65,587.45,550,578.67,547.51,538.33,523,559.14,529.14,526.39,498.27,501.64,493.5,469.79,462.13,491.35,510,509.55,496.76,499.75,499,528.43,515.35,509.5,492.11,530.23,566.22,562.02,560.5,506.95,485,484.08,445.52,451.16,503.51,484.07,493.53,525.73,520.58,500.19,489.83,497.03,508.31,522.69,532.22,560.45,569.34,550.94,545.36,547.54,422.12,437.83,421.24,403.4,387.5,391.63,350.22],"h":[82.4,79.77,78.3,77.64,77.73,88.7,89.79,91.05,92.04,94.66,94.98,96.06,96.04,96.55,96.72,96.37,96.99,98.96,99.22,100.4,101.97,104.5,106.87,106.72,107.93,109.38,110.17,111.15,112.47,112.97,114.08,110.07,109.27,109.29,114.24,115.21,115.37,113.98,118.43,114.49,111.42,108.76,109.57,109.6,119.15,118.72,119.7,125.17,126.85,119.84,120.69,122.48,124.9,124.26,118.3,118.89,119.93,129.94,134.34,136.9,136.24,137.24,138.57,138.32,138.37,131.44,126.69,128.33,124.88,119.41,120.42,120.74,120.38,121.16,124.86,131.72,132.7,131.26,133.87,133.59,137.46,140.29,142.49,143.19,139.58,136.89,139.94,138.98,138.35,138.85,141.75,137.18,141.95,143.92,147.74,149.03,152.02,159.58,159,159.6,158.4,160.98,164.02,163.54,157.07,159.76,158.22,162.96,163.56,158.32,151.77,147.09,148.67,154.87,154.14,155.39,157.85,164.57,159.22,158.13,156.86,152.52,152.41,158.41,158.55,164.93,170.8,166.03,169.15,168.54,172.61,172.96,170.98,169.07,167.99,172.74,170,168.78,168.66,176.47,177.41,179.59,180.43,188.75,192.58,188.74,187.49,187.29,185.12,181.16,173.94,174.4,169.32,166.23,167.14,170.44,172.14,173.37,179.96,185.23,184.97,182.56,201.4,193.86,193.77,196.59,198.3,210.88,213.78,209.12,208.82,211.31,213.98,214.7,216.79,223.05,222.47,213.36,211.87,210.23,211.7,209.72,214.39,212.95,206.48,208.22,204.41,207.63,204.27,200.82,207.83,205.63,208.19,208.52,213.94,214.96,211.6,203,207.77,216.68,217.95,220,218.57,224.24,224.59,225.78,226.1,229.5,229.98,227.05,219.37,220.87,216.42,204.21,206.95,214.65,217.77,221.39,219.59,227.13,230.66,220.92,219.02,220.52,220.38,226.94,225.84,228.72,230.94,239,249.12,250.38,250.6,248.98,251.41,262.31,265.57,273.92,276.97,277.05,273,275.6,278.4,278.58,282.2,276.26,280.95,287.42,276.36,276.29,288.86,291.18,298.49,272,262.61,260.23,257.52,263.65,254.41,257.26,248.67,244.47,242.18,245.98,242.78,254.66,255.32,249.86,252.32,256.56,256.06,261.09,265.1,262.44,259.64,248.08,245.78,249.5,248.88,248.16,241.97,249.99,245.88,250.83,250.54,261.75,258.43,206.75,198.95,189.49,212.32,205.32,189.8,193.75,197.47,190.9,198.67,218.57,239.8,242.52,232.47,229.87,237.93,246.62,254.06,267.38,277.42,275.44,281.09,282.12,289.31,289.94,275.65,280.38,274.1,277.13,287.1,291.7,297,288.76,308.07,319.77,302.56,303.23,291.51,287.66,285.03,279.6,276.05,280.28,287.35,294.81,299.08,286.08,294.58,296.6,294.87,291.32,299.56,305.28,321.7,326.83,332.44,335,339.5,348.25,349.57,356.36,350.06,350.85,352.44,342.95,338.5,332.82,352.99,354.62,344.04,328.47,336.3,337.47,345.65,342.12,335.2,339.18,334.33,328.78,310.73,310.71,306.41,313.32,316.69,324.68,308.26,322.58,325.63,329.3,328.16,334.78,334,317.81,327.32,324.04,311.88,297.31,289.19,287.32,279.5,268.24,264.87,277.79,269.33,277.48,279.31,270.62,266.14,255.33,258.53,247.5,222.29,222.95,220.49,212.66,214.44,213.88,200.3,205.82,212.49,221.55,220.36,230.81,240.72,246.91,262.17,271.19,255.37,252.46,262.24,263.69,246.46,231.82,238.53,228.35,230.97,240.26,242.56,275.85,274.7,270.83,272.69,263.98,273.25,251.99,246.16,246.45,256.74,254.65,251.68,278.84,271.18,269.75,267.04,262.77,264.4,251.98,253.81,251.88,251.57,255.17,266.03,284.95,286.87,291.8,294.73,288.45,299.25,309.57,312.62,315.25,328.77,327.98,337.73,342.86,370.28,379.87,382.41,375.23,367.56,383.59,389.99,393.02,382.61,384.98,378.57,391.59,383.73,369.59,396.03,396.78,410.92,418.09,418.4,424.12,451.31,447.98,451.35,446.53,447.02,444.2,458.13,450.56,458.1,456.3,462.4,476.65,485.33,478.86,501.72,494.1,490.87,487.78,481.24,499.27,482.21,495.55,506.41,504.24,513.78,511.14,541.27,551.28,553.48,547.74,572.21,583.42,576.99,594.65,565.93,593.86,590,591.29,589.89,591.28,627.09,622.62,605.98,617.22,609.58,627.46,623.38,636.25,653.83,658.69,682.5,671.16,678.24,678.13,635.28,620.34,626.17,655.04,670.46,664.94,590.45,623.35,654.02,640.53,611.29,624.99,595.54,603.04,579.7,564.62,566.92,563.25,570.29,584.35,605.92,606.07,582.25,565.37,564,558.25,572.75,606.45,624.1,620.63,689.44,663.9,613.86,613.58,616.5,590.99,580.58,582.21,559.73,538.63,554.68,559.67,539.01,568.98,510.96,501.64,498.78,470.4,500.38,512.09,525,509.55,499.53,499.8,536.52,539.57,522.27,517.21,541.34,575.5,574.29,573.63,566.27,520.37,490.53,489.05,476.69,508.24,524.43,504.72,551.17,551.5,525.61,503.41,519.42,542.19,532.26,543.67,580.11,587.27,574.17,564.95,545.36,558.13,456.5,439.96,425.56,407.37,390.86,396.21,372],"l":[79.33,77.32,75.37,74.63,72.91,82.14,86.74,88.35,90.86,90.85,93.16,91.69,92.15,91.64,95.02,94.02,92.94,93.16,94.76,97.78,97.83,100.45,103.93,103.58,104.04,105.79,107.05,108.57,110.8,109.67,109.75,104.94,105.68,105.72,108.64,113.09,112.33,111.91,112.23,110.28,107.85,107.15,107.01,106.81,110.49,115.41,117,119.18,119.69,109.79,115.57,118.49,121.02,115.71,109.87,113.31,116.3,115.02,126.21,132.73,132.34,133.01,135.2,133.28,129.75,123.64,123.29,124.81,117.22,113.76,111.1,114.87,112.82,105.65,119.07,120.51,125.88,126.63,129.26,130.72,130.34,135.47,138.92,134.06,134.21,132.82,135.99,131.9,132.37,135.6,137.16,132.74,136.12,135.86,141.9,146.36,145.53,150.64,153.94,156.3,154.93,156.54,158.69,154.69,154.35,154.82,155.28,155.98,157.34,146.69,143.88,140.97,142.76,145.32,151.15,146.25,148.01,155.44,152.82,152.66,150.45,147.54,147.98,150.32,153.2,155.81,157.37,162.76,164.5,165.26,166.58,167.95,167.21,164,164.62,165.78,161.11,164.61,165.13,166.16,173.78,173.71,177.06,177.73,186.79,181.25,183.52,180.94,181.47,169.31,170.11,167.18,163.93,160.18,160.47,160.63,165.96,164.72,169.52,177.68,178.59,178.12,183.8,187.01,187.34,187.35,194,195.54,204.17,201.95,204.42,205.69,205.88,204.26,208.51,212.82,209.96,190.17,198.32,201.73,191.42,195.62,200.03,202.51,199.52,197.71,197.39,195.84,186.17,190.42,199.4,198.44,202.35,202.99,203.99,208.05,199.48,191.58,196.69,207.68,211.49,201.59,211.23,215.05,212.47,210.21,219.93,221.3,224.42,216.42,213.65,211.73,193.44,192.22,177.36,197.61,209.83,209.24,211.32,210.18,210.93,204.95,206.24,203.63,210.39,217.9,219.31,222.04,221.96,228.81,233.75,244.94,243.87,241.58,243.54,248.73,257.58,265.68,268.03,267.73,258.72,264.2,264.04,268.02,272.04,262,264.06,272.08,266.96,267.97,276.13,282.93,278.9,257.78,250.56,248.08,248.25,248.25,246.05,244.66,232.43,231.85,237.64,227.56,229.63,236.19,236.88,243.79,244.83,243.66,249.67,252.26,247.55,253.78,238.07,241.23,240.54,239.4,241.92,240.17,231.55,231.76,233.95,243.28,225.07,227.53,201.61,168.98,163.4,168.41,173.84,183.83,168.94,177.31,178.05,173.24,185.52,203.19,211.67,212.82,212.07,218.38,226.95,234.63,229.37,239.25,263.92,264.93,265.05,273.47,278.16,272.52,268.72,266.54,259.62,266.27,273.57,284.33,275.02,269.33,276.32,287.71,290.92,286.47,275.66,273.06,271.63,271.1,268.02,266.77,270.6,280.77,274.4,268.74,274.68,286.23,278.79,277.4,280.75,296.8,297.52,309.9,318.51,326.6,330.26,320,337.01,335.05,332.14,342.06,338.27,336.38,320.04,323.08,329.24,339.58,298.66,312.31,310,326.25,331.74,322.51,327.32,331.27,321.35,304.61,301.34,292.63,293.69,293.7,305.72,290.51,297.35,297.03,313,315.18,301.25,320.92,311.86,303.11,313.64,304.35,289.83,280.14,269.03,260.49,261.22,249.24,243.92,260.81,252.21,255.8,256.93,256.18,253.41,239.55,236.78,212.6,206.57,207.08,199.67,198.71,205.07,199.81,182.85,184.27,197.92,208.17,209.7,211.78,218.24,237,240.87,257.02,242.38,238.99,242.61,240.13,220.04,218.12,216.78,202.97,211.76,219.6,227.37,231.84,256.9,263.76,250.77,251.14,245.07,238.18,235.82,233.23,240.64,232.44,239.47,243.47,258.29,260.51,248.43,249.56,242.52,236.51,238.9,242.35,232,232.16,248.05,256.74,277.18,279.21,279.86,271.51,273.83,294.11,301.27,309.08,312.07,314.11,318.1,328.94,329.48,361.87,369,347.21,343.17,359.9,368.05,369.49,362.79,364.85,359.3,367.24,346.96,334.53,358.85,381.49,391.63,399.63,397.34,411.45,406.4,434.02,440.92,425.69,426.7,422.74,427.27,414.53,412.09,423.09,442.74,457.18,467.28,457.53,468.52,480.37,465.04,460.39,453.74,449.87,445.63,463.66,484.33,483.81,483.98,483.42,493.8,520.08,527.68,520.53,526.28,543.03,532,528.64,504.41,554.51,568.54,567.21,542.08,544.68,589.59,602.25,583.57,583.3,592.78,584.27,597.03,596.81,608.12,608.47,655.44,650.07,630.31,612.51,614.67,600.36,604.1,598.13,650.65,590.67,563.78,571.38,608.63,588.87,564.15,551.2,562.74,550.95,520.79,500.1,540.89,501.38,525.58,552.8,585.88,561.35,562.17,542.84,536.15,536.69,547.91,562.33,588.69,587.92,598.25,598.27,581.38,571.12,567.14,553.13,537,540.78,537.37,510.23,516.3,523.7,516.79,485.47,479.4,481.07,466.88,443.19,462.13,481.6,497.54,486.48,486.81,484.93,490.78,518.66,500.75,472,488.15,520.39,545.56,532.5,504.99,471.01,464.65,434.06,436.79,444.88,467.78,481.73,492.17,510.37,497.06,475.22,481.49,489.53,493.54,512.68,519.48,555.14,529.17,535.02,523.16,411.41,420.88,415,402.44,387.45,371.65,365.7,350.22],"c":[79.83,78,77.22,74.64,76.35,87.9,88.92,90.9,91.92,93.5,93.67,95.43,92.42,95.95,95.7,94.55,95.92,94.63,98.62,98.31,101.19,104.27,106.6,104.26,106.61,107.86,109.77,110.52,112.06,111.2,111.39,108,106.5,108.62,114.06,114,112.6,113.27,115.02,110.35,108.53,107.98,107.99,107.59,117.22,118.07,118.95,125.05,120,119.68,117.39,122.38,121.97,118.25,113.35,117.67,117.76,127.91,132.81,135.43,133.33,136.31,137.63,136.33,130.16,124.21,126.41,124.9,117.45,115.77,118.72,119.82,114.33,119.5,121.29,131.64,129.14,130.98,132.78,132.9,137.46,139.59,140.84,137.63,134.95,136.78,137.51,133.56,136.88,137.79,138.03,135.17,140.26,142.7,147.41,148,151.59,156.8,158.01,158.73,157.2,159.29,163.16,155.71,155.35,157.19,157.03,161.45,157.62,150.05,146.42,144.62,146.86,152.2,153.49,148.28,157.36,157.19,156.28,153.17,151.91,149.38,151.78,156.77,157.25,163.24,162.53,165.94,167.61,167.3,172.03,169.64,167.3,164.61,165.23,172.43,165.39,167.85,166.18,175.49,175.09,178.87,178.66,188.61,187.61,183.64,186.22,183.78,182.41,171.02,172.28,167.37,164.02,161.85,165.96,168.87,167.53,172.97,178.97,184.32,181.21,180.3,193.34,190.17,188.79,194.25,196.4,208.4,206.66,204.67,205.65,208.26,213.48,210.68,216.48,221.09,209.96,198.06,205.74,209.71,197.86,209.51,212.11,202.7,204.37,199.9,198.71,197.08,198.24,199.55,204.57,203.86,207.32,204.78,213.76,211.33,199.94,200.15,206.5,215.09,216.23,211.12,217.85,215.62,222.66,220.26,222.81,226.98,226.09,216.72,218.4,214.52,197.2,193.12,199.07,212.47,211.75,215.86,211.88,225.91,211.05,213.88,206.49,218,219.61,225.04,225.37,224.3,229.78,233.22,246.71,248.7,245.6,244.13,250.15,257.13,264.4,273.92,273.5,270.64,271.38,272.01,276.71,276.54,274.33,264.11,278.31,275.84,268.27,275,288.05,289.47,278.9,263.06,253.22,257.81,256.12,251.7,253.78,247.04,235,239.03,241.58,237.02,238.17,253.34,243.08,248.68,245.01,254.54,252.11,255.85,262.83,255.39,243.8,243.33,243.49,247.51,243.63,240.97,232.98,235.39,244.78,247.04,228.13,260.21,211.82,181.79,185.3,170.96,204.29,183.88,176.51,183.33,191.48,180.92,198.43,213.84,235.88,218.99,221.78,225.33,233.17,238.73,247.84,265.78,268.14,266.76,277.97,277.39,284.69,277.53,274.64,267.65,263.98,275.58,283.48,288.22,288.09,271.66,306.63,298.82,294.61,289.96,276,280.42,277.56,273.43,273.97,273.92,281.44,293.15,275.49,274.26,292.86,293.68,279.77,283.08,297.25,301.12,320.84,316.74,332.42,333.99,334.46,335.34,348,350.84,342.73,349.93,341.46,338.89,321.06,331.01,347.09,342.15,317.91,320.61,329.43,333.8,340.48,333.65,333.82,332.79,321.39,305.83,308.63,297.39,295.05,309.17,312.18,299.28,302.18,319.67,323.82,317.46,316.04,331.74,312.48,316.11,324.36,304.98,291.42,280.46,279.23,266.98,263.23,251.98,264.38,269.64,256.28,276.66,260.23,262.23,254.9,239.96,246.84,213.19,212.74,221.63,207.75,211.51,210.75,201.4,186.45,203.64,211.97,214.49,216.22,227.66,239.53,244.07,261.81,258.68,242.65,245.9,258.21,244.43,224.22,222.67,221.03,214.59,224.56,237.42,234.38,270.03,268.57,267.44,266.09,257.59,246.5,243.07,239.23,243.21,253.08,239.66,249.14,274.79,259.68,269.37,251.12,262.34,245.29,243.99,244.15,251.28,235.18,249.28,262.61,281.91,282.56,288.91,288.05,280.54,298.23,303.38,311.04,311.71,326.07,320.08,336.13,330.96,363.36,371.91,371.01,348.6,360.72,382.36,387.24,376.43,374.5,374.44,373.62,369.74,348.5,358.74,387.12,396.61,405.61,416.43,418.29,420.62,441.51,443.97,447.52,430.59,430.73,444.05,444.25,419.98,457.13,448.41,459.29,472.95,470.74,472.08,493.85,488.76,480.24,471.16,457.15,477.11,458.73,494.51,489.86,503.42,502.6,497.03,534,543,534.98,544.55,557.19,555.76,572.8,537.96,562.73,569.29,584.1,590.19,554.59,591.23,612.54,604.87,594.05,604.04,603.05,609.18,603.47,630.95,610.15,657.69,667.13,661.12,664.5,628.28,620.03,612.71,610.06,647.46,662.63,592.42,575.14,622.2,613.96,601.05,606.61,574.92,569.55,553.05,531.3,554.42,556.15,527.31,561.51,573.7,605.77,567.16,564.45,552.35,538.09,550.15,567.49,604.22,616.85,609.43,660.82,605.87,582.19,591.66,591.92,557.86,578.05,544.48,539.64,521.94,550.63,524.5,522.95,496.24,505,492.22,471.5,465.12,498.87,511.63,505.76,496.92,498.16,498.91,530.23,525.87,509.76,495.08,529.98,566.65,561.01,569.94,517.47,480.96,467.88,437.87,454.64,505.31,487.11,490.97,526.33,521.25,499.99,484.64,502.16,508.43,512.15,532.43,563.87,570.03,552.03,543.93,541.13,415.88,439.77,422.01,402.87,393.39,390.53,366.04,359.23],"a":[69.2358,67.6487,67.2307,64.9845,66.4733,76.5292,77.4172,79.1411,80.0291,81.4048,81.5528,83.0851,80.4645,83.5378,83.3202,82.5778,83.7743,82.6477,86.1324,85.8617,88.377,91.067,93.102,91.0583,93.1107,94.2024,95.8706,96.7901,98.1388,97.3857,97.5521,94.5832,93.2695,95.1262,99.8904,99.8378,98.6117,99.1985,100.7311,96.6413,95.3626,94.8793,94.8881,94.5366,102.9982,103.7451,104.5183,109.8783,105.4409,105.1598,103.1476,107.5322,107.1719,103.9033,99.9101,103.7178,103.7972,112.7437,117.0627,119.372,117.521,120.1477,121.3112,120.1653,114.7269,109.4824,111.4215,110.4033,103.818,102.333,104.9406,105.9129,101.0602,105.6301,107.2123,116.361,114.1512,115.7777,117.3687,117.4748,121.8334,123.7213,124.8292,121.9841,119.6088,121.2307,121.8778,118.3768,121.3194,122.1259,122.3386,119.8038,124.3151,126.8759,131.0636,131.5882,134.7801,139.4123,140.4882,141.1283,139.768,141.6262,145.0671,138.4432,138.1231,139.7591,139.9986,143.9392,140.5246,133.7756,130.5393,128.9345,130.9316,135.6924,136.8425,132.1976,140.2928,140.1412,139.3299,136.9311,135.8046,133.5429,135.6884,140.1494,140.5785,145.9334,145.2987,148.3472,149.8401,149.563,153.7915,151.6549,149.9432,147.5323,148.0879,154.541,148.2313,150.4361,148.9394,157.2835,156.925,160.3128,160.1246,169.0423,168.1461,165.0448,167.3635,165.1706,163.9393,153.7027,154.8351,150.4223,147.4115,145.4612,149.155,151.7704,150.5661,155.4552,161.3223,166.1448,163.3414,162.5212,174.2753,171.4179,170.174,175.0956,177.0336,187.8503,186.2819,184.4881,185.3715,188.1843,192.9011,190.371,195.6119,199.7775,189.7204,178.9676,185.9072,189.4945,178.7868,189.3138,191.6632,183.1603,185.1397,181.0903,180.0123,178.5356,179.5865,180.7732,185.3209,184.6777,187.8121,185.5111,193.6461,191.4448,181.1265,181.9174,187.689,195.4965,196.5326,191.8881,198.0051,195.9782,202.3769,200.1955,202.5132,206.3034,205.4944,196.978,199.0922,195.5552,179.7664,176.0471,181.4711,193.6864,193.0301,196.7768,193.1486,205.9383,192.392,194.9718,188.2351,199.3098,200.7817,205.7462,206.0479,205.0696,210.0798,213.2249,225.5583,227.3777,224.5435,223.1995,228.7034,235.0849,242.3185,251.0435,250.6585,248.0374,248.7156,249.293,253.6005,253.4447,251.4192,242.0528,255.0668,252.8031,245.8653,252.7517,264.7459,266.051,256.3362,241.7777,232.7338,236.9524,235.3992,231.3367,233.2485,227.0538,215.9878,219.6918,222.0355,218.541,219.6013,233.5886,224.1285,229.2919,225.908,234.695,232.4545,235.9029,242.3387,235.4788,224.7924,224.359,225.2192,228.9376,225.3487,222.8883,215.4979,217.727,226.4124,228.5029,211.0118,240.6846,195.9257,168.149,171.3956,158.7849,189.7412,170.7847,163.9396,170.2739,177.8435,168.0355,184.2985,198.6111,219.0815,203.3943,205.9856,209.2828,217.3071,222.4888,230.9791,247.6986,249.898,248.6119,259.0593,258.5187,265.3221,258.6492,255.9558,249.4413,246.021,257.5592,264.9426,269.3727,269.2512,253.8956,286.5788,279.2795,275.3448,270.9989,257.9518,262.0827,259.4098,255.5498,256.7865,256.7397,263.788,274.7636,258.2112,257.0584,274.4918,275.2603,262.2228,265.3252,278.6064,282.2337,300.7168,297.5968,312.3291,313.8042,314.2458,315.0726,326.9674,329.6358,322.016,328.7808,320.8227,318.408,301.6557,311.0043,327.0031,322.349,299.5118,302.0555,310.3651,314.4822,320.7756,314.3409,314.501,313.5306,302.7904,288.1309,290.7688,281.0346,278.8232,292.1667,295.0112,282.8206,285.5611,302.0892,306.011,300.0008,298.6589,313.4954,295.2947,298.725,307.3875,289.0216,276.1712,265.7847,264.619,253.01,249.4562,238.7949,250.5461,255.5308,242.8699,262.1835,246.6132,249.3637,242.3933,228.1864,234.7288,202.7298,202.3019,210.7557,197.5567,201.1323,200.4096,191.5183,177.3018,193.6484,202.6306,205.0396,206.6933,217.6293,228.9763,233.3163,250.2746,247.2825,231.9588,236.0942,247.9133,234.6828,215.2787,213.7905,212.2159,206.0327,215.6051,227.9523,225.0335,259.2619,257.8601,256.7752,255.479,247.318,236.6702,233.377,230.7113,234.5496,244.0681,231.126,240.2684,265.005,250.4331,259.778,242.1779,252.9984,236.5555,235.3018,235.4561,243.3843,227.7902,241.4471,254.3583,273.0518,273.6814,279.8319,278.9989,271.7249,288.859,293.8472,301.2665,301.9155,316.9087,311.087,326.6861,321.6614,353.151,361.4608,360.5861,338.8057,350.5852,372.7205,377.4775,366.94,365.0586,365.0001,364.2008,360.4186,339.7141,349.696,377.3605,386.6112,395.3843,405.9316,407.7447,410.0159,430.3793,432.7773,437.3092,420.7655,420.9023,433.9184,434.1138,410.3976,446.6999,438.1789,448.8106,462.159,459.9994,461.3088,482.5821,478.696,470.3514,461.4584,447.7369,467.2859,449.2844,484.3276,479.7734,493.0541,492.251,486.7957,523.0045,531.8192,525.077,534.4698,546.8758,545.4723,562.1969,528.0018,552.3133,558.7519,573.2877,579.265,544.324,580.2857,601.2013,593.6732,584.1642,593.9879,593.0144,599.0424,593.4274,620.4501,599.9962,646.7451,656.028,650.118,653.4418,617.8245,609.7118,603.6443,601.0335,637.8801,652.8256,583.6545,566.6301,612.9938,604.8758,592.1568,597.6345,566.4134,561.1229,544.867,523.4388,546.2167,547.9211,519.5078,554.3937,566.4292,598.0928,559.9721,557.2964,545.3498,531.2705,543.1777,560.2979,597.9322,610.4307,603.0879,653.9431,599.565,576.1314,585.5029,585.7602,552.0546,572.0345,538.8138,534.0242,516.5084,546.2638,520.341,518.8033,492.3051,500.9956,488.317,467.7613,461.4318,494.9142,507.573,501.7496,492.9797,494.2099,496.2599,527.4135,523.0766,507.0522,492.4502,527.1648,563.64,558.03,566.9126,514.7213,478.4052,465.3947,435.5441,453.553,504.1019,485.9454,489.7962,525.0716,520.0038,498.7946,483.4813,500.9594,507.2144,510.9255,531.157,562.5219,570.03,552.03,543.93,541.13,415.88,439.77,422.01,402.87,393.39,390.53,366.04,359.23],"v":[2259700,2072300,2476500,2747000,4078100,5764400,2935000,2909500,1950000,2483900,1379100,2058000,1705500,3754300,872000,986700,2355400,2163400,1426900,2529400,2470900,1620800,1207500,2233900,2196200,1730600,1917900,1953700,1287400,1593000,2780900,4159000,2151300,1747500,2053800,1267000,1235000,1143200,2772600,2850900,1911000,1223000,1857600,2183300,4148300,1320700,1413200,1592000,1822300,2250800,1617200,1507700,1717400,1945200,3204000,2283600,1733000,3365000,2562800,1676500,1679600,1239100,771800,2046100,2024400,3400600,918300,889000,1642900,2066900,1994600,2107300,2140900,3421000,1808800,2940600,2337100,1450100,2214600,1166600,1532300,1844800,2216200,3112000,1982100,1705600,1839600,1911600,1531200,1262700,1552300,2084600,2122000,2388300,1183300,1798600,1909500,2319800,1405800,1268900,1305000,1078900,965000,1519900,1716900,2028300,1513300,1807000,2096200,4016700,1917900,1939800,2849500,1731300,971700,1836900,1820800,2196700,1124300,674800,1112200,1752400,1088400,1533100,1585500,2136500,3505700,1076300,1952300,1094900,1416400,1052200,1398900,1252200,1006000,1187100,3145500,1347500,1159700,2193600,1359500,2304500,1437400,1848400,2064500,1786300,1134000,1332800,1330600,2851200,1619800,1351700,1155500,1361500,2067000,2138000,2058400,1922000,2418800,1917900,1748300,2023900,3237200,1403000,1110500,1409000,628100,1608600,1811300,1610100,944000,819700,845100,1710100,865500,1042800,1487800,2515000,1689000,1212400,1965900,1380800,1691200,1305200,1494400,2012800,1471200,1917500,3534400,1894500,1540700,1229400,1099900,1155600,1043100,1413100,1479700,2052300,1071200,1552400,1939500,2944300,1178500,1001600,1053200,1873400,1050600,1025000,1346000,2076800,1435700,1023200,1705400,1786500,4060200,2190600,1312700,1422300,927000,951300,1195300,1468200,1605500,785000,847000,1134000,1294500,989500,1662300,1509900,1726900,1062600,1105200,1146200,1255100,1581500,1535000,2019000,1941700,1430900,2795100,2112700,1486200,1837400,1071100,1554400,1825000,1369400,1468700,1552200,1266500,2023200,2272700,2731900,1511100,1556900,998900,1403200,1365700,1496900,3111200,2155900,1217600,1711500,1804900,2109400,2251200,1351800,1111600,1014600,1040200,893300,1412000,1061700,2497200,644000,800800,1286400,1379600,876400,1247000,2294500,1277400,1470000,2311100,2480200,3420200,3491500,2801200,1750000,1763000,2019900,3518000,1845700,1843800,2433900,1691500,1895800,1353800,1479600,1445300,1963600,1202100,1479300,2045900,2346900,1161100,1198400,1116500,953000,906000,1182200,759700,1209500,1146500,939700,1210800,1167700,2030500,1354100,1738900,1554300,947000,765200,1528500,1311000,1938400,814800,763300,1160300,1151600,1003800,1400100,1570300,1121900,994700,1419600,1841000,1169600,1239700,997500,1010800,1168400,1005900,1318300,1582400,801400,1069500,856000,814100,760900,1123700,1300500,932500,1719200,829700,2378200,1357600,1622100,1854300,1128600,1146700,1055000,736200,924500,2172700,1148800,1209500,2011800,1019100,1124200,2254800,1780700,1100700,952600,631100,1474900,1607900,1589400,662500,481300,1194400,1008300,891300,1381200,2039700,2763100,1771700,1768200,2102500,1744000,1615700,1591600,1285100,1623300,1623100,1486300,1961100,1435200,2078800,2152500,1421000,1417800,1260600,1913200,1467300,1841900,1839600,1584400,1278700,1935200,1186500,1163000,1573700,1067300,1517100,1303100,2188400,2206500,1914300,1582600,2362400,1706300,2013100,1595700,1856300,1452600,716600,1835600,1144300,2496700,1224400,660400,1337800,1398100,1295600,1555800,2666900,1192400,1079700,1050100,1090300,1365200,1949200,1529600,1326800,1072900,1733400,1625300,2453500,1492500,1573900,1531200,1696800,1650300,1713700,1672300,1088000,1202700,842200,1114100,1498600,2084200,1522800,964300,1127300,1234100,1368600,1544400,1641600,1288200,1431200,1698400,1570100,1904500,2821500,1970700,1073400,1173700,859600,2002200,1101700,2218500,777700,413700,739900,1138200,1021300,1736000,2795200,1442700,1455800,827500,1233700,1137700,1198000,1023200,678000,1057100,1141200,1167900,2358600,1729500,1102800,1086200,1194700,1772400,1140100,1796000,1409500,2263800,910400,1321300,1709600,2170900,1397800,1120500,984000,972800,880500,997000,1064700,1324600,910300,1368300,1059400,967900,1929500,1022800,1440800,1228300,995500,1325700,1047900,1420600,9173700,771400,1034100,1361500,1443800,1021900,3288200,1731500,2009100,1597900,2002600,2427400,2676400,2305300,1921800,2557000,2501800,1217700,3475900,2128100,1904700,1408400,1744100,2096800,1737200,1539400,2064600,1542800,1359200,1611700,1380600,2854400,2182500,1247600,1579000,2276600,1917600,1430700,2145700,2116900,1770100,2371900,2184100,1732700,4430900,2455300,2497700,1827100,1966900,2025500,2814900,2407200,2461800,844500,758300,2176500,1557500,2638200,3449300,2855100,2860500,2012300,2258500,2249400,1991500,1905800,2605000,1793000,1860900,2989900,1999200,3629200,1992500,1772800,2051000,1966200,1764900,1518800,1363000,2600100,2048156,1823000,2095900,1522800,5245200,3373600,2390400,2076600,2153400,2699900,1924800,2839178]},"m":{"lastKey":"2026-09-01","t":["1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[19.125,19,19.0625,15,10.6875,11.375,9.5625,9.4375,9.375,8.75,8.4375,11.8125,13.25,13.1875,13.8125,9.375,7.8125,6.9375,7.75,10.3,11.8,10.4,10.6,9.2,10.99,9.52,10,9.3,8.92,9.25,9.7,10.15,11.4,13.2,15.05,16.6,17.99,16.5,15.2,13.33,12.94,14.23,12.8,12.95,13.38,14.4,14.76,14.33,12.85,15.95,16,14.61,16.54,16.95,16.7,16.6,18.6,18.65,16.7,16.45,18.15,17.55,16.31,15.04,14.48,18.05,19.8,19.8,21.7,21.95,19.45,21.28,21.17,24.37,24.37,27.43,27.5,29.4,28.24,31.75,32.17,29.93,32.85,28.55,26.48,22.77,23.7,22.84,27.02,29.24,30.71,30.56,34.07,35.64,33.7,34.2,34.23,37.62,35.75,33.8,35.2,33.82,41.41,37.24,37.4,36.3,33.47,33.07,28.85,35.7,37.31,32.94,29.65,26.56,32.36,27.71,25.33,26,31.82,31.49,32.42,35.27,35.82,35.84,33.96,37.48,39.31,38.63,42.43,44.58,45.32,44.42,41.66,44.26,43.03,41.98,41.39,44.64,47.77,49.42,48.83,52.89,48.69,46.54,43.15,37.42,31.34,25.61,31.69,32.96,34.88,36.76,39.29,39.97,43.33,41.57,46.67,43.92,47.65,48.49,50.61,52.96,53.77,57.97,58.72,63.61,61.85,64.01,64.96,72.48,69.2,74.79,78.18,82.54,84.9,86.64,90.57,91.11,83.96,84.92,89.96,85.04,83.69,76.44,88.86,93.48,95.09,100.98,104.26,111.49,106.19,113.04,108.32,117.95,115.83,113.33,133.15,136.93,123.63,119.17,130.5,134.81,135.12,136.84,142.53,156.74,161.73,157.28,145.68,148.47,154.45,157.78,166.27,168,166.31,177.69,184.5,171.78,166.45,178.62,192.36,209.47,209.51,217.32,205.54,203.95,192.94,204.92,197.46,216.16,222.2,219.92,211.56,229,215.99,229.28,246.99,266.77,271.43,264.22,277.8,256.72,252.72,244.69,249.14,256.09,244.96,233.88,230.28,176.39,184.15,213.5,233.61,269.65,280.39,274.87,276.32,291.16,274.68,278.21,282.73,312.74,337.77,350.33,350.47,331.85,336.19,295.61,300.47,311.36,323.89,284.73,271.52,259.48,213.77,209.84,205.83,238.92,240,223.54,238.43,266.67,243.69,256.49,253.15,250.33,280.98,275.58,324.79,366.63,377.96,374.13,372.52,405.65,442.46,427.86,470.12,490.87,463.86,504.56,538.29,584.36,589.02,603.06,605.81,670.72,614.78,575,600.26,557.05,553.55,558.32,574,609.07,550,528.67,501.64,491.35,488.18,492.11,560.5,466.35,539.58,497.03,568.06,422.12,378.45],"h":[19.875,19.25,19.0625,15.75,11.5,11.4375,10.625,10.5625,10.375,9.3125,11.875,15.125,15,13.9375,14.25,9.5,9.5,8.375,11.5,12.15,12.14,11,11,10.95,10.99,10.22,10.49,9.46,9.5,10.15,10.25,11.43,13.38,16.03,17.47,18.2,17.99,18.42,16.4,15,14.99,14.86,14.66,13.43,15,15.16,15.24,15,16.3,16.34,16.54,16.79,17.28,17.6,17.1,18.98,19.22,19.26,17.23,18.35,18.31,17.8,16.84,15.51,18.23,20.5,20.64,22.4,22.99,22.41,21.29,21.67,25,24.84,27.42,28.25,29.67,30.6,32.08,32.31,32.63,34.56,34.76,29.15,26.68,24.13,23.93,27.19,29.4,31.39,30.81,36.01,37.85,37.28,35.64,35.26,38.57,38.3,36.17,35.99,36.3,41.96,42.22,40.06,37.75,38.48,35.86,33.94,38.17,41.62,40.99,33.98,30.61,32.8,34.97,30.67,29.3,32.95,33.31,34.7,36.49,37.89,38.03,37.17,40,41.11,40.5,44.2,45.5,51.09,46.26,45.25,46.99,46.53,44.25,43.93,44.58,49.32,49.98,52.9,52.67,54.1,50.44,46.61,44.36,37.63,31.78,34.93,33.65,35.2,38.57,40.08,42.81,44.1,44.62,46.78,48.75,47.9,51.3,51.6,53.52,54.2,58.48,59.98,65.5,64.02,65.96,65.44,75.1,73.92,75.77,79.32,83,86.14,88.84,92.31,94.69,93.82,87.16,91.93,91.98,86.01,84.58,89.79,94.98,96.72,100.4,106.87,112.22,114.08,115.37,118.43,119.15,126.85,124.9,134.34,138.57,138.37,124.88,132.7,136.32,143.19,139.94,142.65,159.58,162.21,164.02,163.56,155.39,164.57,158.41,170.8,172.96,172.74,177.65,192.58,187.49,174.4,179.96,201.4,210.88,213.78,223.05,218.6,214.39,208.22,208.52,214.96,220,226.1,229.98,220.87,227.13,230.66,230.65,250.6,265.57,277.05,282.2,287.42,298.49,263.65,257.26,255.32,261.09,265.1,249.5,250.83,261.75,212.32,218.57,242.52,277.42,289.94,289.15,297,319.77,291.51,299.08,296.6,326.83,348.25,356.36,352.99,354.62,345.65,337.54,324.68,329.3,334.78,324.04,287.32,279.31,266.14,222.95,214.44,240.72,271.19,263.69,240.26,275.85,273.25,268.84,278.84,264.4,284.95,294.73,328.77,370.28,382.41,393.02,391.59,418.09,451.35,458.13,474.98,501.72,499.27,513.78,553.48,594.65,593.86,627.09,627.46,682.5,678.24,670.46,654.02,624.99,579.7,606.07,573.6,689.44,616.5,582.21,568.98,501.64,525,539.57,575.5,566.27,551.17,551.5,582.99,587.27,456.5,396.21],"l":[18.625,16.25,14.5,9.125,10,8.875,8.875,8.9375,8.6875,7.875,8.0625,11.5,12.8125,12.4375,9,6.8125,7,6.875,7.5625,10.22,9.3,9.87,9.15,9.07,8.9,9.45,7.89,8.53,8.8,8.97,9.67,9.85,11.2,13.14,13.9,15.41,14.6,14.62,12.42,11.8,12.6,12.3,11.9,11.9,13.11,14.22,13.33,12.56,12.47,14.9,14.35,14.51,16.19,16.2,14.75,16.1,17.9,16.5,15.34,16.2,16.87,15.9,14.74,13.97,14.43,17.95,19.33,19.57,21.12,18.65,18.96,20.4,20.5,23.08,23.92,24.81,27.5,27.91,27.9,29.56,28.44,29.77,28.1,22.92,21.15,22.09,21.8,22.44,26.67,28.45,29.06,30.54,33.6,32.75,33,31.46,32.52,29.21,32.41,30.17,32.12,32.6,26.51,35.03,33.42,25.17,31.38,28.34,27.86,35.02,32.13,25.1,19.72,25.18,27.18,24.6,23.47,25.21,28.02,30.07,30.07,33.44,34.69,33.63,33.16,36.36,38.22,38.06,42.3,44.31,40.31,40.6,40.81,41.32,40.1,39.24,39.14,44.53,46.7,48.35,47.83,48.26,45.33,42.31,35.04,27.56,24.37,24.52,29.1,31.96,33.81,36.28,38.15,36.77,40.36,38.73,41.7,41.82,45.24,44.97,47.42,50.42,53.77,55.19,57.67,59.26,59.47,59.3,64.63,66.94,68.57,70.05,77.1,78.96,84.11,82.67,87.89,82.5,81.88,83.8,85.15,83.16,76.65,72.91,88.35,91.64,92.94,97.83,104.04,104.94,105.72,107.15,106.81,109.79,109.87,111.86,132.34,123.29,111.1,105.65,125.88,133.79,131.9,132.74,141.9,153.94,154.35,143.88,140.97,146.25,147.54,155,165.26,161.11,164.61,176.12,169.31,160.18,160.63,177.68,187.01,201.95,204.26,190.17,191.42,186.17,190.42,191.58,196.69,210.21,213.65,177.36,207.91,203.63,210.39,228.1,241.58,258.72,262,264.06,253.51,246.05,231.85,227.56,243.66,238.07,231.55,225.07,163.4,168.41,173.24,211.67,229.37,264.93,259.62,269.23,276.32,268.02,266.77,268.74,277.4,311.24,332.14,320.04,298.66,322.51,294.17,290.51,297.03,301.25,269.03,243.92,252.21,212.6,198.71,182.85,205.83,237,218.12,202.97,227.37,235.82,232.44,248.43,236.51,232,271.51,273.83,314.11,343.17,362.79,334.53,372.01,405.65,422.74,412.09,457.53,449.87,445.63,483.42,520.53,504.41,542.08,583.3,596.81,603.55,590.67,563.78,537.74,500.1,549.9,536.15,573.62,553.13,510.23,479.4,443.19,481.6,472,488.15,434.06,444.88,475.22,489.53,411.41,381.82,350.22],"c":[19.1875,19,15.5,10.1875,11.375,9.1875,9.625,9.5,8.75,8.4375,11.75,13.25,13.1875,13.8125,9.375,7.9375,7,7.75,10.39,11.9,10.3,10.68,9.15,10.95,9.38,10.04,9.3,8.97,9.3,9.7,10.2,11.4,13.22,15,16.6,17.99,16.6,15.15,13.23,12.94,14.2,12.55,12.81,13.36,14.4,14.86,14.33,12.87,15.95,16.16,14.61,16.54,17,16.7,16.5,18.61,18.55,16.71,16.48,18.1,17.62,16.26,14.94,14.46,17.99,20.35,19.96,21.62,21.92,19.55,21.24,21.17,24.42,24.39,27.41,27.89,29.21,28.2,31.95,32.15,29.86,32.63,28.46,26.48,22.81,23.54,22.9,26.96,29.24,30.61,30.34,34.32,35.7,33.81,34.25,34.23,38.3,35.97,33.8,35.7,33.84,41.42,37.14,37.64,35.97,33.14,32.22,28.96,35.7,37,33.27,29.82,27.64,32.29,28.11,25.9,26.46,31.89,31.01,32.11,34.85,35.88,36.12,33.67,37.12,39.04,38.22,42.2,44.32,45.26,44.75,41.57,43.67,42.39,41.69,41.01,43.99,47.29,49.14,48.5,52.58,48.61,46.61,43.07,36.98,31.22,25.78,32.19,33.13,33.75,36.2,39.13,40.3,43.4,42.89,46.63,43.67,47.51,48.36,50.05,52.59,52.52,57.51,59.07,63.49,62,63.99,64.54,71.82,68.65,75.26,78.06,82.4,85.06,86.56,91.88,90.91,83.83,84.92,89.57,85.32,83.76,76.87,88.92,93.67,95.07,98.31,104.26,111.69,105.96,112.6,107.69,118.07,118.04,113.33,132.81,135.92,124.9,119.82,129.21,135.19,134.95,137.35,142.6,156.8,161.07,157.03,145.89,148.67,153.17,156.81,164.62,167.3,165.39,177.1,183.64,171,165.73,178.97,191.13,209.74,208.26,217.91,204.63,204.37,193.37,203.31,200.15,217.08,222.81,218.4,210.89,225.91,218.86,229.28,245.25,264.4,271.45,264.11,275,256.48,253.78,242.97,247.36,255.85,243.97,232.98,228.13,181.79,186.68,213.84,232.99,268.14,280.33,272.61,271.66,287.83,273.97,275.49,279.77,311.59,335.34,349.93,350.8,329.43,335.18,294.17,299.28,309.02,324.36,283.62,266.93,257.86,213.19,208.9,206.59,239.53,240.12,222.67,233.57,260.43,239.23,260.62,254.83,251.28,281.91,275.51,326.07,367.44,376.81,374.44,370.54,406.66,447.52,428.16,471.21,488.76,463.42,502.6,534.98,583.5,590.19,604.29,602.57,667.13,609.3,592.42,601.05,560.83,546.75,564.45,573.24,609,557.86,529.36,505,498.87,485.58,495.08,569.94,464.13,534.89,502.16,572.95,415.88,382.64,359.23],"a":[12.1514,12.0929,9.8653,6.484,7.2398,5.8974,6.1782,6.098,5.6722,5.4696,7.6807,8.6612,8.6204,9.0926,6.1714,5.2252,4.608,5.1701,6.9312,7.9385,6.9342,7.19,6.2168,7.4398,6.3731,6.8863,6.3788,6.1524,6.3788,6.7206,7.067,7.8985,9.2259,10.4682,11.6525,12.6282,11.6525,10.6996,9.3436,9.1388,10.0287,8.9291,9.1141,9.5054,10.3113,10.6407,10.3328,9.28,11.5009,11.7232,10.5988,11.9989,12.3326,12.1845,12.0386,13.5781,13.6053,12.2558,12.1589,13.3541,13,11.9966,11.086,10.7298,13.3492,15.1767,14.8858,16.1238,16.4223,14.6467,15.9952,15.9424,18.3899,18.4458,20.7298,21.0928,22.0911,21.4087,24.2557,24.4075,22.7537,24.8644,21.7627,20.2486,17.4423,18.0866,17.5948,20.7143,22.4661,23.6194,23.411,26.4821,27.6448,26.1812,26.6239,26.6083,29.7721,28.0646,26.3716,27.854,26.4028,32.4312,29.0801,29.4715,28.269,26.0449,25.4307,22.8577,28.1774,29.3132,26.3581,23.6248,21.8977,25.7017,22.3746,20.6155,21.1737,25.5189,24.8147,25.8118,28.0143,28.8423,29.0352,27.1711,29.9552,31.6152,30.9512,34.1743,36.0101,36.7738,36.3594,33.8931,35.6052,34.5616,34.1139,33.5575,35.9959,38.8157,40.3342,39.8089,43.3104,40.0403,38.3929,35.6255,30.5881,25.8237,21.4537,26.788,27.5702,28.2371,30.2869,32.7383,33.8694,36.4747,36.0461,39.3555,36.8573,40.0982,40.8156,42.4215,44.5744,44.6885,48.9345,50.2618,54.1926,52.9208,54.6194,55.3018,61.5397,58.8235,64.4873,67.1005,70.8312,73.3251,74.6182,79.2042,78.5792,72.4595,73.4016,77.6832,73.9972,72.6442,66.926,77.4172,81.5528,83.0319,85.8617,91.0583,97.8148,92.7966,98.6117,94.6245,103.7451,103.7187,99.8924,117.0627,119.8039,110.4033,105.9129,114.2131,119.8215,119.6088,121.7359,126.787,139.4123,143.2088,139.9986,130.0668,132.5453,136.9311,140.1851,147.1671,149.9432,148.2313,158.7265,165.0448,153.6847,148.9483,161.3223,172.2833,189.0582,188.1843,196.9041,184.9042,185.1397,175.1747,184.1794,181.9174,197.3052,202.5132,199.0922,192.2461,205.9383,200.096,209.6227,224.2235,242.3185,248.7798,242.0528,252.7517,235.73,233.2485,224.0271,228.0748,235.9029,225.6632,215.4979,211.0118,168.8436,173.3853,198.6111,217.1393,249.898,261.2587,254.7835,253.8956,269.0082,256.7865,258.2112,262.2228,292.758,315.0726,328.7808,330.4984,310.3651,315.7823,277.9916,282.8206,292.0249,307.3875,268.7793,252.9626,245.2081,202.7298,198.6503,197.4876,228.9763,230.5446,213.7905,224.2558,250.0447,230.7113,251.3396,245.7558,243.3843,273.0518,266.8529,316.9087,357.1164,367.3104,365.0001,361.1985,396.4079,437.3092,418.3909,460.4587,478.696,453.8778,492.251,525.077,572.6988,579.265,594.2338,592.5424,656.028,600.2847,583.6545,592.1568,552.5319,539.8208,557.2964,567.2746,602.6624,552.0546,525.1625,500.9956,494.9142,483.0007,492.4502,566.9126,463.0203,533.6111,500.9594,572.95,415.88,382.64,359.23],"v":[5817000,2340400,1070200,3786300,4022000,5008500,4222800,2310800,4885100,1710800,3530500,3778700,1448500,1548900,2643900,2018200,1128500,1740200,1510800,2253600,2389600,1496000,1086000,1262000,1583200,1611500,1166700,1007600,1300800,1878800,2026600,1752800,2201600,4785000,11645800,5006900,7960200,7527000,6525100,5267200,5260400,3019300,4088600,3290300,5690500,3972300,2988500,3873200,5649300,3028700,3040100,4475200,2454600,2403300,5575100,5646000,7231600,4246700,3977300,3439200,2625900,4147900,4570500,5319200,6267000,5134800,5581900,6749600,6459300,5391300,4935000,6101200,8585400,10225400,10855500,10032100,7613500,8222200,5925900,5684000,8678900,7827100,11939900,17913600,9591700,13419900,8434500,9244700,7983200,7118900,4205200,8319000,12194200,12953300,10835100,13428800,12988800,22204000,10085500,12181400,11645100,12153500,14519900,13877500,17581500,15007800,11353900,15140400,21580700,12522300,14780100,20432600,11378000,15272500,12438100,14153400,23432400,16333900,12492400,10500400,11421700,6455000,9291800,11293700,9251400,7973300,6969000,12340700,8773000,9408800,11347400,8673900,12275000,9985100,9153700,11200900,13347100,8510700,6335200,9080800,6538200,8853300,9817900,11980800,19075300,20921000,15257400,18831000,12564100,9643600,9491100,8446200,11568600,11035400,11385300,11444200,13810700,9146600,13528800,10654200,8009700,9541500,8777900,8421600,6667500,8512400,7457600,9109700,10325200,8621200,6417600,9577800,6468600,8340300,6603400,8230200,5498200,13669300,8499100,7841000,8630000,7553000,8876900,17284600,8722500,9112500,8739100,7533100,8404500,10944700,6724100,9421200,9989400,7482300,8167700,11364200,5876400,8769000,7811700,10883700,7761800,9521600,7502700,8587200,7519200,5635800,7166200,10167000,8129000,6687600,6201200,8493400,6010200,6590800,7796900,7704500,6927500,6943000,8870800,9447700,5264200,5559700,5449500,6784700,6971000,9405300,6216600,6222300,8024300,5640400,5883500,10104800,5274400,5250400,5442900,5448900,5761500,9013200,7235300,6215300,9149000,5981100,8287500,8703900,4278700,5927600,5277500,7353000,12808100,9996400,8150200,6969600,7508000,4486100,4607200,6081300,5471900,5889500,4715800,5106500,6103400,5230200,3541000,5419900,6604500,5522100,5562100,6702000,5265700,5015400,4854900,8628000,7416000,6951700,7677200,6837100,7111900,5850300,8269600,7990700,6432700,6223600,6938900,5105700,6792900,6885100,7075900,6545500,5833100,5551600,6276900,8812100,6021500,4752100,6434000,5718400,4274800,6313900,6296500,6609400,6961400,4506400,4544000,5942700,5148100,12937100,7626000,7341100,9760100,10533100,8072200,7253000,8629500,7410700,8361800,12276500,8317200,9001800,10106400,9986400,9836600,10720300,8249500,8150656,11831200,10634300,6823578]},"q":{"lastKey":"2026-07-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[19.125,15,9.5625,8.75,13.25,9.375,7.75,10.4,10.99,9.3,9.7,13.2,17.99,13.33,12.8,14.4,12.85,14.61,16.7,18.65,18.15,15.04,19.8,21.95,21.17,27.43,28.24,29.93,26.48,22.84,30.71,35.64,34.23,33.8,41.41,36.3,28.85,32.94,32.36,26,32.42,35.84,39.31,44.58,41.66,41.98,47.77,52.89,43.15,25.61,34.88,39.97,46.67,48.49,53.77,63.61,64.96,74.79,84.9,91.11,89.96,76.44,95.09,111.49,108.32,113.33,123.63,134.81,142.53,157.28,154.45,168,184.5,178.62,209.51,203.95,197.46,219.92,215.99,266.77,277.8,244.69,244.96,176.39,233.61,274.87,274.68,312.74,350.47,295.61,323.89,259.48,205.83,223.54,243.69,250.33,324.79,374.13,442.46,490.87,538.29,603.06,614.78,557.05,574,528.67,488.18,466.35,568.06],"h":[19.875,15.75,10.625,15.125,15,9.5,12.15,11,10.99,10.15,13.38,18.2,18.42,15,15,15.24,16.54,17.6,19.22,19.26,18.31,20.5,22.99,22.41,27.42,30.6,32.63,34.76,26.68,31.39,37.85,37.28,38.57,41.96,42.22,38.48,41.62,33.98,34.97,34.7,38.03,41.11,45.5,51.09,46.99,49.32,52.9,54.1,44.36,35.2,42.81,46.78,51.3,54.2,65.5,65.96,75.77,86.14,94.69,93.82,91.98,96.72,112.22,118.43,126.85,138.57,136.32,143.19,164.02,164.57,172.96,192.58,187.49,213.78,223.05,214.96,229.98,230.66,265.57,287.42,298.49,265.1,261.75,242.52,289.94,319.77,326.83,356.36,354.62,334.78,324.04,266.14,271.19,275.85,278.84,328.77,393.02,451.35,501.72,553.48,627.09,682.5,670.46,606.07,689.44,568.98,575.5,582.99,587.27],"l":[14.5,8.875,8.6875,7.875,9,6.8125,7.5625,9.07,7.89,8.53,9.67,13.14,12.42,11.8,11.9,12.56,12.47,14.51,14.75,15.34,14.74,13.97,19.33,18.65,20.5,24.81,27.9,22.92,21.15,22.44,29.06,31.46,29.21,30.17,26.51,25.17,27.86,19.72,23.47,25.21,30.07,33.16,38.06,40.31,40.1,39.14,46.7,42.31,24.37,24.52,33.81,36.77,41.7,44.97,53.77,59.26,64.63,70.05,82.67,81.88,76.65,72.91,92.94,104.94,106.81,111.86,105.65,131.9,141.9,140.97,147.54,161.11,160.18,177.68,190.17,186.17,196.69,177.36,210.39,258.72,231.85,227.56,163.4,168.41,229.37,268.02,266.77,311.24,294.17,290.51,243.92,182.85,205.83,202.97,232.44,232,314.11,334.53,412.09,445.63,504.41,583.3,537.74,500.1,510.23,443.19,434.06,444.88,350.22],"c":[15.5,9.1875,8.75,13.25,9.375,7.75,10.3,10.95,9.3,9.7,13.22,17.99,13.23,12.55,14.4,12.87,14.61,16.7,18.55,18.1,14.94,20.35,21.92,21.17,27.41,28.2,29.86,26.48,22.9,30.61,35.7,34.23,33.8,41.42,35.97,28.96,33.27,32.29,26.46,32.11,36.12,39.04,44.32,41.57,41.69,47.29,52.58,43.07,25.78,33.75,40.3,46.63,48.36,52.52,63.49,64.54,75.26,85.06,90.91,89.57,76.87,95.07,111.69,107.69,113.33,124.9,135.19,142.6,157.03,153.17,167.3,183.64,178.97,208.26,204.37,200.15,218.4,218.86,264.4,275,242.97,243.97,181.79,232.99,272.61,273.97,311.59,350.8,294.17,324.36,257.86,206.59,222.67,239.23,251.28,326.07,374.44,447.52,488.76,534.98,604.29,609.3,560.83,573.24,529.36,485.58,464.13,572.95,359.23],"a":[9.8653,5.8974,5.6722,8.6612,6.1714,5.1701,6.9342,7.4398,6.3788,6.7206,9.2259,12.6282,9.3436,8.9291,10.3113,9.28,10.5988,12.1845,13.6053,13.3541,11.086,15.1767,16.4223,15.9424,20.7298,21.4087,22.7537,20.2486,17.5948,23.6194,27.6448,26.6083,26.3716,32.4312,28.269,22.8577,26.3581,25.7017,21.1737,25.8118,29.0352,31.6152,36.0101,33.8931,34.1139,38.8157,43.3104,35.6255,21.4537,28.2371,33.8694,39.3555,40.8156,44.6885,54.1926,55.3018,64.4873,73.3251,78.5792,77.6832,66.926,83.0319,97.8148,94.6245,99.8924,110.4033,119.8215,126.787,139.9986,136.9311,149.9432,165.0448,161.3223,188.1843,185.1397,181.9174,199.0922,200.096,242.3185,252.7517,224.0271,225.6632,168.8436,217.1393,254.7835,256.7865,292.758,330.4984,277.9916,307.3875,245.2081,197.4876,213.7905,230.7113,243.3843,316.9087,365.0001,437.3092,478.696,525.077,594.2338,600.2847,552.5319,567.2746,525.1625,483.0007,463.0203,572.95,359.23],"v":[9227600,12816800,11418700,9020000,5641300,4886900,6154000,3844000,4361400,4187200,5981000,21437700,22012300,13546900,13069400,10834000,11718100,9333100,18452700,11663200,11344300,16721000,18790800,16427500,29666300,25867800,20288800,37680600,31446100,24346800,24718400,37217200,45278300,35980000,45978900,41502100,48883100,47083100,50023900,39326700,27168500,28518400,28082700,29430100,31413800,33058700,21954200,30652000,55253700,41038700,29505900,33864900,36486100,28205400,23867000,25079700,25364000,24386700,20331800,30009400,25059900,35119600,24676700,27090000,25639400,26009600,26457200,25611500,20321200,24983600,20704800,22092200,22741300,20271600,19205200,21844200,19548200,20629600,16653300,22463800,23417600,18910200,25438600,25116200,16601300,17442700,15925700,14191100,17688700,16983100,20898900,21466000,21231800,20647000,18837500,20506500,17661600,19585700,16427200,19219800,16011800,24027900,24727200,25858300,24402000,29595500,29929400,27120456,29289078]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[19.125,9.5625,7.75,9.7,12.8,16.7,19.8,28.24,30.71,41.41,32.36,39.31,47.77,34.88,53.77,84.9,95.09,123.63,154.45,209.51,215.99,244.96,274.68,323.89,243.69,442.46,614.78,488.18],"h":[19.875,15.125,12.15,18.42,17.6,20.5,30.6,34.76,41.96,42.22,41.11,51.09,54.1,54.2,86.14,96.72,138.57,164.57,213.78,230.66,298.49,319.77,356.36,324.04,451.35,682.5,689.44,587.27],"l":[8.875,6.8125,7.5625,9.67,11.9,13.97,18.65,21.15,29.06,19.72,23.47,38.06,24.37,33.81,53.77,72.91,92.94,105.65,147.54,177.36,210.39,163.4,266.77,182.85,232,412.09,443.19,350.22],"c":[9.1875,7.75,9.7,12.55,16.7,20.35,28.2,30.61,41.42,32.29,39.04,47.29,33.75,52.52,85.06,95.07,124.9,153.17,208.26,218.86,243.97,273.97,324.36,239.23,447.52,609.3,485.58,359.23],"a":[5.8974,5.1701,6.7206,8.9291,12.1845,15.1767,21.4087,23.6194,32.4312,25.7017,31.6152,38.8157,28.2371,44.6885,73.3251,83.0319,110.4033,136.9311,188.1843,200.096,225.6632,256.7865,307.3875,230.7113,437.3092,600.2847,483.0007,359.23],"v":[22044400,30966900,18546600,62977900,44954600,58181200,90752400,113762300,143193900,183447200,145037500,121985300,148898600,128062300,98697400,110520700,103415700,97373500,85809900,81227200,81444900,84598800,64788600,84243700,76591300,75686700,104583000,86338934]}},"actions":[{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-12-21","kind":"dividend","label":"D","title":"2000-12-21 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-05-22","kind":"dividend","label":"D","title":"2003-05-22 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-03-25","kind":"dividend","label":"D","title":"2004-03-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-08-21","kind":"dividend","label":"D","title":"2006-08-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-12-22","kind":"dividend","label":"D","title":"2006-12-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-10-02","kind":"dividend","label":"D","title":"2012-10-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $1.06 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.06 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.36 dividend (ex-date, current split terms)"}]}