{"ticker":"LIF","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[44.1,44.31,44,43.49,43.2,43.93,43.84,44.5,43.43,42.87,44.18,44.07,45.5,46.57,47.04,47.08,47.78,43.57,44.9,41.13,40.94,41.5,41.92,42.84,42.46,42.5,44.7,47.25,49.21,49.3,51.33,51.31,51.69,47.12,46.53,43.64,44.2,43.63,43.73,44,43.71,43.44,41.43,41.07,41.44,41.81,42.04,42.58,41.54,42.27,41.82,42,42.97,43.25,42.83,42.69,41.57,40.83,40.72,40.72,42.67,44.29,45.38,45.76,47.21,46,46.42,46.39,47.8,47.52,44,44.93,46,43.97,44.98,45.07,45.44,44.43,44.86,46.81,46.56,46.77,47.91,47.24,46.19,43.98,42.07,42.42,41.52,43.43,40.47,41.64,42.4,41.2,42.99,40.29,40.9,40.68,40.2,40.2,40.64,40,40.96,40.34,38.64,40.26,40.08,39.56,38.71,38.2,38.2,38.38,37.22,33.82,30,34.55,31.58,34.5,33.73,36.16,36.29,36.37,36.97,36.91,37.23,39.45,38.78,39.12,39.95,41.12,40.87,43.5,43.91,43.79,42.73,44.27,45,45.58,46.89,50,58.74,57.89,58.07,58.85,60.91,61.16,60.32,59.17,62.23,62.53,62.38,64.74,60.54,62.07,63.24,65.27,65.14,63.95,64.64,63.12,62.76,61.63,62.5,63,62.29,62.83,61.51,62.5,62.79,60.35,61.91,63.23,65.95,64.11,63.77,65.53,65.2,64.8,64.055,63.75,64.41,70.05,68.55,71.61,73.13,74.18,74.55,74.49,75.69,75.51,77.38,77.35,76,77.38,74.83,75.79,77.41,75.97,78.09,75.32,74.41,80.51,84.31,86.94,84.77,85.14,86.78,84.53,84.8,87.4,90,89.33,90,91.21,90.9,86.47,86.75,87.11,90,96.23,98.22,96.45,96.21,98.57,100.24,102.51,100.32,100.77,105.23,101.61,102.42,101.52,97.54,103.52,104.71,106.48,105.45,107.3,108.77,107.88,110.12,106.745,106.41,107.34,103.2,101,101.09,96.73,90.95,89.87,88,88.16,91.62,93.01,99.85,97.63,97.16,96.92,97.08,98.87,95.39,96.43,94.74,89.83,95.98,84.13,77.61,76.93,69.95,70.24,69.1,67.61,71.32,69.65,76.1,78.34,79.24,79.19,77.1,75.57,73.24,76.18,79.02,75.99,73.12,72.29,69.52,69.7,68.29,64.29,64.25,62.64,64.09,64.515,66.68,66.97,66.88,65.62,66.96,66.78,64.3,63.17,62.89,64.44,65.07,65.04,64.52,61.98,60.67,59.22,60.22,54.41,54.08,54.69,67.9,67.91,64.51,61.79,61.055,58.7,57.35,59.86,56.6,53.59,53.98,54.01,56.16,55.63,53.26,48.96,49.23,50.24,51.07,50.1,49.06,46.92,48.92,50.35,51.1,50.61,43.49,43.41,44.93,44.88,45.37,47.57,46.69,43,41.4,41.84,40.51,41.31,39.75,38.27,40.44,40.5,41.87,39.54,38.97,38.81,38.64,41.72,39.42,40.635,40.65,46.25,43.43,42.08,37.27,39.94,40.68,46.57,48.36,48.07,48,47.15,46.94,44.48,45.11,43.85,43.16,42.67,44.165,45.87,45.63,42.54,42.85,43,42.78,42.99,40.44,40.45,39.28,39.75,38.875,38.57,39.17,40.34,40.255,40.91,41,41.98,43.89,47.23,46.95,46.015,47.61,45.38,47.04,45.79,44.64,45.79,46.07,48.69,47.58,47.67,48.43,47.13,47.19,49.46,48.9,54.68,55.93,56.11,57.315,57.59,56,54.46,52.99,56.49,53.05,51.11,53.79,56.09,53.49,53.95,55.41,54.08,50.83,49.55,52.04,53.99,55.58,54.63,54.88,54.9,58.7,64.29,59.9,61.04,63.2,50,49.15,48.59,50.56,50.555,47.88,44.676,44.65,45.8,44.46,44.55,43.91,44.42,43.82,43.31,41.78,41.5,44.27,44.42,43.34,43.19,41.18,42.11,42.12,43.04,42,41.12,40.52,40.33,41.74,40.99,40.75,41.84,40.2,40.19,40.29,41.28,42.96,43.48,42.78,40.53,40.8,42.57,43.3,43.29,41.59,40.48,42,41.6,42.37],"h":[44.99,45.38,44.39,43.68,43.2,44.265,45.23,44.9,43.54,44.36,44.86,44.87,46.15,48.74,48.14,48.64,48.9,47.38,44.9,42.4,40.99,41.84,42.348,43.255,42.48,44.44,47.3,49.5,49.525,52.44,52.765,52.015,52.41,48.4,47.18,44.57,44.27,44,44,44.39,44.07,43.99,42.51,42.185,42.54,42.36,42.55,42.58,42.19,42.27,42.075,42.97,43.33,43.89,43.398,43.05,41.67,41.15,41.26,41.41,44.07,44.81,46.61,46.89,47.62,46.8,46.82,47.36,48.4,47.735,45.5,45.988,46.38,44.6,45.76,45.94,45.57,45.48,46.55,47.11,47.155,47.97,48,47.24,46.19,44.8,43.23,44.96,45.33,44.34,42.2,43.27,43.01,43.95,43.43,42.16,41.03,40.68,40.535,41.17,40.64,41.92,41.7,40.57,40.32,41.58,40.535,39.63,39.265,39.755,38.69,39.83,37.825,34,34.53,34.55,36.68,35.445,34.97,36.7,37.25,37.345,37.855,37.03,38.465,40.28,40.23,40.3,40.39,41.72,42.99,44.03,44.69,44.12,44.175,44.89,45.91,45.79,49.57,62.635,59.99,59.459,61.19,60.43,62.192,63.68,61.82,61.64,63.59,63.2,63.52,65.19,62.448,63.27,65.38,65.34,65.785,64.759,64.64,63.78,63.693,62.395,64.075,63.64,63.15,64.942,61.97,62.75,63.045,61.45,62.67,66.16,67.11,64.439,65.935,65.53,65.88,66.99,64.68,64.29,69.449,70.05,70.46,71.67,74.905,75.775,74.55,75.8,76.26,77.11,77.38,78.32,77.945,78,76.22,77.36,78.1,77.98,78.3,76.179,75.885,84.02,89.8,88.125,85.58,88.01,87.595,85.885,86.74,91.25,91.552,91.24,91.145,92.51,91.52,88.91,88.05,88.565,93.5,103.65,99.29,97.738,99.55,100.88,103.04,102.99,100.72,103.67,107.34,103.07,103.39,101.52,103.78,105,107.855,106.84,107.253,108.5,109.32,112.54,110.12,107.4,108.59,109.479,105.23,102.49,101.58,97.42,91.345,89.991,89.98,91.15,93.38,95.69,100.18,98.165,100.14,97.8,99.5,99.988,97.86,96.66,95.145,92.015,95.98,86.47,78.685,78.15,72.01,70.53,69.5,69.33,71.78,73.99,79.79,79.35,79.6,80.51,77.795,76.9,75.82,77.15,79.02,76,73.89,72.36,71,70.29,69.65,65.06,64.635,64.275,66,66.7,67.95,67.5,66.97,67.62,68.01,66.78,65.03,63.72,65.695,65.855,66.03,66.3,64.93,62.56,61.36,60.24,60.22,56.58,54.08,55.26,71.26,67.955,65.21,63.38,61.44,58.7,59,61.58,56.82,55.03,54.62,55.68,56.93,56.27,53.38,51,49.93,51.6,51.65,52.285,49.23,49.335,49.82,52.24,52.95,54.89,46.28,46.02,45.85,46.01,47.99,48.09,48.025,44.43,42.84,42.565,41.77,42.12,40.45,40.24,41.91,41.46,42.15,41.6,39.5,39.03,40.91,42.065,41.18,41.08,41.27,46.77,43.99,42.08,40.24,41.05,42.62,46.79,50.3,48.66,48.75,48.1,46.94,45.79,45.85,44.17,43.21,43.4,46.06,47.04,45.63,43.91,44.72,44.1,44.83,43.15,40.615,41.03,39.635,40.615,39.395,39.98,40.085,40.87,41.215,42.27,41.86,42.82,48.23,47.89,47.28,49.67,47.77,47.17,48.51,47.64,45.68,46.351,48.96,49.68,49.33,49.345,51.39,48.68,50.62,50.7,53.54,57.61,56.12,59.45,58.73,59.3,57.54,55.24,55.25,56.49,53.5,54.43,55.8,56.78,54.48,54.77,56.01,54.485,51.165,50.05,53.86,56.69,57.82,55.802,55.45,56.56,64.04,64.8,60.93,64.13,65.57,53.45,51.165,50.38,52.575,50.96,48.35,45.06,47.14,45.99,45,44.98,44.5,45.092,44.61,43.5,42.81,43.42,44.64,44.5,43.57,43.4,42.81,43.11,45.1,43.46,42.65,41.38,40.625,41.41,42.13,41.04,41.7,41.84,40.41,40.83,41.51,41.28,43.94,43.68,42.8,41.29,41.92,43.89,44,43.68,42.005,42.23,42.45,42.56,43.94],"l":[44.08,44.31,42.84,43.03,42.31,43.46,43.738,43.98,42.19,42.87,44.032,44.01,44.91,46,46.805,46.7,47.74,42.5,43.63,40.65,39.3,40.79,41.13,42,40.321,42.09,44.54,46.88,48.56,49.28,51.33,50.44,50.46,42.59,43.485,43.53,43.34,43.22,43.26,43.18,43.205,41.03,41.15,40.61,40.95,41.64,42.02,41.14,41.15,41.075,41.21,41.72,42.54,42.57,42.495,42.215,39.58,39.65,40.26,40.45,42.15,44.04,45.25,45.76,46.51,45.3,45.61,46.075,47.45,45.41,43.17,44.93,45.765,42.525,44.03,44.82,44.72,44.43,44.86,46.27,46.55,46.45,46.25,45.23,42.77,41.675,41.47,40.52,41.52,41.45,39.77,41.16,41.37,41,41.603,39.54,39.91,39.43,39.71,40.03,39.63,39.875,40.31,38,38.58,40.26,39.4,38.9,38.07,36.36,37.51,37.71,36.3,31,29.62,30.99,31.46,32.71,33.17,35.28,36.25,35.58,36.595,35.62,37,38.31,37.64,38.935,39.49,40.54,40.545,43,43.75,43.435,42.73,44.05,44.465,44.765,46.805,49.36,57.26,56.8,57.77,58.11,60.24,60.79,60.22,58.64,62.12,62.08,62.05,63.293,59.55,61.84,63.2,64.02,63.82,62.85,61.46,62.16,62.08,60.56,62.005,62.175,61.825,61.28,59.43,61.705,60.09,60.12,61.27,63.07,62.51,63.29,63.77,63.93,63.8,64.5,62.21,63.383,64.35,67.36,68.33,70.433,72.65,73.1,71.2,74.04,75.17,74.592,75.43,75.77,75.85,76.35,72.59,74.71,75.495,75.85,73.22,73.79,73,76.69,84.13,83.83,84.045,85.14,85.15,81.37,84.17,86.465,89.53,89.133,89.477,90.09,89.98,86.2,86.25,86.6,88.65,95.88,94.75,95.17,95.75,98.245,100.2,99.28,98.795,100.52,102.51,101.5,101.24,98.8,97.54,102.67,104.71,103.71,104.65,105.8,106.9,107.88,105.388,101.94,105.69,103.92,101.52,98.44,96.85,91.89,87.27,86.7,87.31,87.16,90.43,93.01,96.73,96.27,97.01,94.02,97.08,96.25,94.204,95.051,91.41,88.58,92.96,69.6,74.71,72.3,68.39,68.15,67.32,66.59,68.36,69.35,76.1,75.71,77.96,79.04,75.325,74.638,72.17,74.86,76.34,71.87,71.91,68.67,68.14,67.29,63.49,63.36,58.46,61.915,63.32,64.42,66.63,66.53,65.22,65.62,66.3,63.85,63.41,61.051,62.62,63.34,63.72,64.01,62.59,60.88,59.13,58.34,56.56,53.905,51.68,53.72,65.8,65.05,60.95,60.69,58.3,56.05,57.35,59.11,52.425,52.22,53.28,53.76,55.55,51.33,49.63,48.095,48.22,49.383,50.18,50.01,46.81,45.745,48.07,49.82,50.94,50.61,41.24,43.41,43.59,43.67,44.975,45.37,45.07,41.19,40.98,39.97,39.77,40.5,37.94,37.51,40.205,39.85,39.92,39.22,38.39,37.71,38.29,40.79,39.19,39.99,39.74,43.05,41.22,37.83,37.01,38.69,40.5,43.86,47.43,47.255,45.56,46.531,43.238,43.785,44.16,42.34,42.07,42.19,43.88,45.418,43.71,40.72,42.85,42,42.52,37.65,39.3,39.05,38.46,38.79,37.66,37.69,38.81,39.925,39.71,40.46,40.17,41.78,43.38,45.56,44.85,46.015,44.74,45.01,45.05,44.795,43.6,44.48,46,46.15,46.77,46.31,47.82,46.207,47.16,48.27,48.9,53.73,52.44,55.52,56.81,56.67,54.96,52.74,52.347,53.93,51.72,50.27,53.21,54.73,52.1,53.63,54.22,51.42,49,48.275,51.69,53.32,53.81,53.64,52.8,53.83,58.7,60.62,58.642,61.005,60.71,47.03,48.275,47.204,50.25,48.32,46.36,43.15,44.5,44.385,44.18,44.11,42.59,44.02,43.23,42.62,41.6,41.25,43.46,43.37,42.44,42.015,41.17,41.92,42.005,41.42,40.43,40.09,39.46,40.12,40.36,39.995,40.54,40.85,39.41,39.62,39.9,39.31,42.32,42.2,41.11,40.27,40.76,42.27,42.61,42.46,40.91,39.88,40.49,41.49,42.37],"c":[44.48,44.79,43.63,43.33,42.82,43.93,44.44,44.1,42.87,44.25,44.37,44.65,45.79,47.04,47.47,48.19,48.1,44.15,43.88,41.95,40.31,41.6,42.23,42.47,40.95,43.41,46.33,49.45,49.31,52,52.48,51.7,51.2,48.01,43.81,43.63,43.52,43.5,43.81,43.49,43.44,41.43,42.06,40.73,42.03,42.13,42.37,42.1,41.83,41.27,41.89,42.54,43.17,43.24,42.98,42.75,40.48,39.85,40.63,40.57,43.37,44.75,46.12,46.87,47.43,46.23,46.41,47.34,47.7,45.72,44.71,45.95,46.18,42.88,44.55,45.19,45.01,44.91,46.4,46.46,47.08,47.92,46.86,45.31,43.53,42.1,41.81,40.58,45.2,41.64,41.57,43.09,41.79,43.94,42.23,40.71,40.63,39.59,40.3,41.14,40.06,41.2,41.49,38.12,40.25,41.4,39.88,38.95,38.63,38.39,38.38,39.48,36.75,31.78,32.19,31.62,36.61,33.95,34.94,36.02,37.02,36.3,37.39,36.34,37.9,38.36,39.95,40.14,40.18,41.64,42.9,43.32,44.58,43.56,44.06,44.84,45.19,45.72,49.51,59.62,58.27,58.57,60.26,60.37,60.89,60.805,60.65,61.36,62.65,62.8,63.04,63.55,61.11,63.01,64.01,65.04,63.85,64.58,62.5,62.76,63.21,61.09,62.73,62.22,62.67,61.97,61.78,62.27,60.22,61.16,62.115,65.25,64.38,63.92,65.58,64.46,64.49,64.76,64.28,64.185,68.16,68.465,70.44,71.42,74.38,74.61,74.01,75.72,75.34,76.81,76.17,75.9,76.4,76.59,74.4,76.98,75.85,77.75,75.27,73.85,73.74,83.55,88.94,85.33,85.43,87.2,85.6,85.17,86.17,90.22,89.61,90.2,91,91.31,90.445,87.09,86.65,88.48,93.44,103.11,95.94,95.58,98.3,100.24,102.49,100.17,100,103.08,102.92,102.12,101.5,99.47,103.77,104.51,105.73,106.3,106.12,107.74,107.83,110.89,106.04,107.37,107.53,104.3,103.2,100.64,97.87,92.12,87.6,87.5,89.6,89.51,91.36,94.9,97.86,97.09,97.92,95.95,98.71,99.32,96.44,95.43,91.69,90.925,93.3,72.79,76.93,73.21,70.06,69.79,68.04,68.5,69.33,72.51,79.12,78.91,78.46,79.61,75.5,74.67,75.02,75.52,78,73.57,72.89,70.08,69.06,67.57,64.71,64.25,60.43,63.08,64.56,65.71,67.25,66.57,66.37,66.63,66.73,64.14,64.36,62.75,64.53,65.07,65.06,65.32,62.69,62.15,59.63,59.79,56.84,54.08,53.07,54.81,68.1,65.98,61.69,62.28,58.91,57.29,57.85,61.07,53.79,52.84,54.41,55.13,55.8,52.73,50.34,49.31,49.55,51.1,50.61,50.61,46.97,48.22,49.79,52.15,52.65,53.79,43.97,44.86,44.91,45.08,47.57,46.38,45.08,41.21,41.22,41.03,41.58,40.7,39.27,39.83,41.19,40.58,40.38,39.68,38.6,38.12,40.82,41.21,40.43,40.12,41.23,43.97,41.53,38.1,39.52,39.78,42.59,46.05,48.75,48.63,45.57,48.06,43.82,45.78,44.41,43.21,42.67,43.09,45.75,46.28,44.52,43.38,44.01,44.05,43.28,38.62,40.16,40.06,38.53,39.47,39.08,39.62,40.03,40.22,40.84,41.7,41.525,42.49,48.14,47,46.21,47.8,45.37,46.64,47,44.85,45.28,45.25,48.865,46.96,47.04,49.02,47.97,46.94,49.42,48.94,53.08,57.58,55.36,57.325,57.71,56.73,56.29,53.8,54.34,54.57,52.22,53,55.56,55.17,53.79,53.93,54.9,52.03,49.55,48.86,53.83,56.68,55.29,55.68,54.05,56.31,63.97,61.45,59.69,63.195,64.61,48.61,49.15,50.25,51.21,50.18,46.74,43.19,45.82,44.66,44.3,44.55,43.42,44.26,43.49,42.86,41.87,43.17,43.88,44.17,43.09,42.09,41.56,42.68,44.28,42.18,40.71,40.3,39.62,41.07,40.98,40.75,41.26,41.1,39.98,40.04,40.275,40.3,43.1,42.57,41.375,41.24,41.88,43.72,43.83,42.55,41.55,42.14,41.07,42.37,43.37],"a":[44.48,44.79,43.63,43.33,42.82,43.93,44.44,44.1,42.87,44.25,44.37,44.65,45.79,47.04,47.47,48.19,48.1,44.15,43.88,41.95,40.31,41.6,42.23,42.47,40.95,43.41,46.33,49.45,49.31,52,52.48,51.7,51.2,48.01,43.81,43.63,43.52,43.5,43.81,43.49,43.44,41.43,42.06,40.73,42.03,42.13,42.37,42.1,41.83,41.27,41.89,42.54,43.17,43.24,42.98,42.75,40.48,39.85,40.63,40.57,43.37,44.75,46.12,46.87,47.43,46.23,46.41,47.34,47.7,45.72,44.71,45.95,46.18,42.88,44.55,45.19,45.01,44.91,46.4,46.46,47.08,47.92,46.86,45.31,43.53,42.1,41.81,40.58,45.2,41.64,41.57,43.09,41.79,43.94,42.23,40.71,40.63,39.59,40.3,41.14,40.06,41.2,41.49,38.12,40.25,41.4,39.88,38.95,38.63,38.39,38.38,39.48,36.75,31.78,32.19,31.62,36.61,33.95,34.94,36.02,37.02,36.3,37.39,36.34,37.9,38.36,39.95,40.14,40.18,41.64,42.9,43.32,44.58,43.56,44.06,44.84,45.19,45.72,49.51,59.62,58.27,58.57,60.26,60.37,60.89,60.805,60.65,61.36,62.65,62.8,63.04,63.55,61.11,63.01,64.01,65.04,63.85,64.58,62.5,62.76,63.21,61.09,62.73,62.22,62.67,61.97,61.78,62.27,60.22,61.16,62.115,65.25,64.38,63.92,65.58,64.46,64.49,64.76,64.28,64.185,68.16,68.465,70.44,71.42,74.38,74.61,74.01,75.72,75.34,76.81,76.17,75.9,76.4,76.59,74.4,76.98,75.85,77.75,75.27,73.85,73.74,83.55,88.94,85.33,85.43,87.2,85.6,85.17,86.17,90.22,89.61,90.2,91,91.31,90.445,87.09,86.65,88.48,93.44,103.11,95.94,95.58,98.3,100.24,102.49,100.17,100,103.08,102.92,102.12,101.5,99.47,103.77,104.51,105.73,106.3,106.12,107.74,107.83,110.89,106.04,107.37,107.53,104.3,103.2,100.64,97.87,92.12,87.6,87.5,89.6,89.51,91.36,94.9,97.86,97.09,97.92,95.95,98.71,99.32,96.44,95.43,91.69,90.925,93.3,72.79,76.93,73.21,70.06,69.79,68.04,68.5,69.33,72.51,79.12,78.91,78.46,79.61,75.5,74.67,75.02,75.52,78,73.57,72.89,70.08,69.06,67.57,64.71,64.25,60.43,63.08,64.56,65.71,67.25,66.57,66.37,66.63,66.73,64.14,64.36,62.75,64.53,65.07,65.06,65.32,62.69,62.15,59.63,59.79,56.84,54.08,53.07,54.81,68.1,65.98,61.69,62.28,58.91,57.29,57.85,61.07,53.79,52.84,54.41,55.13,55.8,52.73,50.34,49.31,49.55,51.1,50.61,50.61,46.97,48.22,49.79,52.15,52.65,53.79,43.97,44.86,44.91,45.08,47.57,46.38,45.08,41.21,41.22,41.03,41.58,40.7,39.27,39.83,41.19,40.58,40.38,39.68,38.6,38.12,40.82,41.21,40.43,40.12,41.23,43.97,41.53,38.1,39.52,39.78,42.59,46.05,48.75,48.63,45.57,48.06,43.82,45.78,44.41,43.21,42.67,43.09,45.75,46.28,44.52,43.38,44.01,44.05,43.28,38.62,40.16,40.06,38.53,39.47,39.08,39.62,40.03,40.22,40.84,41.7,41.525,42.49,48.14,47,46.21,47.8,45.37,46.64,47,44.85,45.28,45.25,48.865,46.96,47.04,49.02,47.97,46.94,49.42,48.94,53.08,57.58,55.36,57.325,57.71,56.73,56.29,53.8,54.34,54.57,52.22,53,55.56,55.17,53.79,53.93,54.9,52.03,49.55,48.86,53.83,56.68,55.29,55.68,54.05,56.31,63.97,61.45,59.69,63.195,64.61,48.61,49.15,50.25,51.21,50.18,46.74,43.19,45.82,44.66,44.3,44.55,43.42,44.26,43.49,42.86,41.87,43.17,43.88,44.17,43.09,42.09,41.56,42.68,44.28,42.18,40.71,40.3,39.62,41.07,40.98,40.75,41.26,41.1,39.98,40.04,40.275,40.3,43.1,42.57,41.375,41.24,41.88,43.72,43.83,42.55,41.55,42.14,41.07,42.37,43.37],"v":[129900,103200,121100,71300,147600,147200,130600,96500,175900,114000,133600,115100,216300,545500,460100,372700,312500,723100,210600,2136300,367200,525800,200700,302500,293900,2255400,639600,557500,343500,651100,562700,761100,588000,1248200,816500,491100,268600,228800,252000,334100,459600,446500,455500,1389500,359300,52300,92000,149200,268400,195000,167900,166800,185100,274600,191200,204500,312700,278700,187500,215300,218400,197800,242100,371700,201400,357700,163100,141500,214300,244800,193900,177800,147300,280600,206300,167500,93400,109900,114400,171900,205400,342000,239000,364700,285200,344900,291000,296800,636200,362300,487300,399100,458600,633600,656500,1013500,536600,410700,456600,580700,625800,1852700,2018300,2760000,2003100,1702700,319000,348400,402800,614400,528100,291400,393400,1055500,926400,674500,1097900,616100,471700,381300,424200,424500,400000,288600,475000,437200,293600,311800,384500,348100,566100,478000,301200,253400,349100,428700,550000,449000,718000,2215600,1319100,1015800,1168000,821400,1250400,1101800,838000,722500,792600,1060300,1020200,3365700,2216700,2253400,1077500,816100,758700,812400,796600,784300,769900,758100,796100,558800,524600,1249900,594000,399100,638700,541500,1405600,1509600,1014400,664800,299800,423700,642500,807300,1059900,442800,1269300,804100,708400,677000,915100,876600,729500,725800,686300,524000,548600,553600,625500,798200,712000,474500,575000,492400,859800,522500,950200,2170800,1762000,1280900,941200,520700,760700,1030600,622800,605700,500900,785300,462500,555200,567900,906700,726700,609800,631600,1944100,1241600,615600,1004800,803700,627900,652400,646700,933500,7808600,620000,1314800,909600,737400,837100,879600,596100,874400,683600,399300,729900,871000,1385300,570200,630700,719000,522200,648700,875000,711800,923600,566500,708400,612000,563400,481300,328000,428500,334200,384800,687900,641500,455200,522000,729600,633900,3912800,2609000,1570300,1203200,1889900,1195800,717100,861300,764700,1443100,1767700,913000,298100,854900,577600,635400,543800,746100,1224900,464800,808700,767500,569600,1325300,1165700,1888000,1129300,2183700,645800,805000,302400,395500,636100,725400,761900,623100,1192300,691700,551900,624000,507500,763000,797300,721500,953900,1072100,1542600,1126500,1225000,3579700,1608500,1219700,1039000,1014500,1049000,869800,1394500,1871000,963400,699500,696800,590100,1024800,1323000,1008200,674400,549600,427300,470300,692700,788700,731000,665300,895600,1418600,4130600,1713400,1130600,1118800,2607500,1628300,1382900,1978700,1364600,1373100,1879000,1352400,2100200,13600000,1492100,806700,1020800,1076300,785500,1101900,1285100,1020100,781600,602400,669600,2063400,1574200,1259900,1016100,708200,624500,1245200,1581400,797100,825300,646500,938100,582600,477200,715700,535800,814300,803000,542800,443900,755900,801500,701300,1126100,2270700,1382600,587000,561000,874600,839000,634100,535300,772600,626900,548400,626500,748200,1585100,875300,766900,626300,581000,690700,578300,602900,582900,413600,639900,586900,664200,1417300,1099000,495600,642600,513200,1052600,1485000,1082500,1057200,534800,700700,686500,623000,555900,435000,557800,559800,637600,679300,388000,324800,655800,540900,683700,418300,471700,576800,746900,461900,530300,522500,1024800,462600,479200,669500,1274300,4238000,2224200,1501200,911100,1065500,1512300,1092000,1116900,632100,556700,524600,426100,492600,475700,677200,562100,609800,430300,429600,368300,504800,503600,482700,734100,672700,676900,459000,1328500,526000,485700,638400,465000,338300,378500,491700,739600,660300,916000,606600,568300,647200,621600,370900,538300,626900,629800,732900,720100,485400,535140]},"w":{"lastKey":"2026-10-19","t":["2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26,27.05,30.29,31.69,32.02,32.01,36.07,32.67,32.09,30.12,35,36,40,38.85,37.89,33.81,37.5,38.33,41,42.7,44.1,43.93,44.18,47.08,40.94,42.5,49.3,46.53,44,41.44,41.54,42.97,41.57,44.29,46,44,45.07,46.56,46.19,43.43,42.99,40.2,38.64,38.2,30,36.16,36.91,39.95,43.79,46.89,58.85,62.23,60.54,63.95,62.5,61.51,63.23,65.53,64.41,74.18,77.38,75.79,74.41,85.14,90,86.47,96.23,100.24,101.61,104.71,107.88,103.2,89.87,99.85,98.87,95.98,70.24,76.1,77.1,75.99,68.29,64.515,65.62,63.17,64.52,54.41,67.91,57.35,54.01,49.23,49.06,50.61,45.37,41.84,40.44,38.81,40.635,37.27,48.07,45.11,45.87,42.78,39.75,40.255,43.89,45.38,46.07,48.43,54.68,57.59,53.05,53.95,52.04,54.9,63.2,50.555,44.46,43.31,43.34,42.12,40.33,40.2,43.48,43.3,41.6],"h":[27.64,31.33,31.92,32.93,32.91,35.68,36.07,33.36,34.43,36.875,37.42,41.17,40.47,38.85,38.64,37.07,39.78,41.45,43.34,46.12,45.38,45.23,48.74,48.9,43.255,49.525,52.765,47.18,44.39,42.58,42.97,43.89,44.07,47.62,48.4,46.38,47.11,48,46.19,44.34,43.43,41.92,41.58,39.83,36.68,37.855,40.3,44.69,45.91,62.635,63.68,65.19,65.785,64.759,64.942,63.045,67.11,66.99,74.905,77.11,78.32,78.3,89.8,91.25,92.51,93.5,103.65,107.34,105,109.32,112.54,105.23,95.69,100.18,99.988,95.98,73.99,80.51,79.02,76,69.65,67.95,68.01,66.3,64.93,71.26,67.955,61.58,56.93,52.285,52.95,54.89,48.09,42.565,42.15,42.065,46.77,50.3,48.75,46.06,47.04,44.83,40.87,42.82,49.67,48.51,49.68,53.54,59.45,59.3,56.78,56.01,57.82,64.8,65.57,50.96,45.092,44.64,43.57,45.1,42.13,43.94,43.89,44,43.94],"l":[26,26,28.89,30.385,30.39,31.48,32.41,29.97,31.6,28.94,33.9,36,37.77,36.46,31.95,31.13,37.39,38.16,39.94,42.49,42.31,42.19,44.01,40.65,39.3,42.09,42.59,43.22,40.61,40.95,41.075,42.215,39.58,44.04,45.3,42.525,44.43,45.23,40.52,39.77,39.43,38,38.07,31,29.62,35.28,35.62,39.49,42.73,46.805,58.11,62.05,59.55,60.56,61.28,59.43,62.51,62.21,64.35,71.2,72.59,73.22,73,81.37,89.133,86.2,94.75,98.795,97.54,103.71,101.94,87.27,86.7,94.02,88.58,68.39,66.59,75.71,72.17,67.29,58.46,64.42,63.41,61.051,56.56,51.68,56.05,52.22,48.095,48.22,45.745,41.24,40.98,37.51,38.39,37.71,37.83,37.01,43.238,42.07,40.72,37.65,37.66,39.71,43.38,43.6,46,46.207,52.44,52.347,50.27,48.275,51.69,53.83,47.03,43.15,42.59,41.25,41.17,39.46,39.995,39.31,40.27,39.88,41.49],"c":[27.14,30.29,31.21,32.39,32.2,35.08,33.45,31.56,32.86,35.03,36.65,40.24,39.43,37.5,34.15,36.25,38.81,40.02,42.73,44.1,42.82,44.25,47.47,41.95,40.95,49.31,48.01,43.81,40.73,42.1,42.54,42.75,43.37,47.43,45.72,44.55,46.46,45.31,45.2,43.94,40.3,38.12,38.63,31.78,34.94,37.39,40.14,44.58,45.72,60.26,61.36,63.55,63.85,61.09,61.97,62.115,65.58,64.185,74.38,76.81,74.4,73.85,85.43,90.22,90.445,93.44,100.24,102.92,104.51,107.83,104.3,87.6,94.9,98.71,90.925,70.06,72.51,79.61,78,67.57,64.56,66.37,64.36,65.32,56.84,68.1,57.29,54.41,49.31,50.61,52.65,45.08,41.22,39.83,38.6,40.43,38.1,48.75,45.78,45.75,44.05,38.53,40.22,42.49,45.37,45.25,49.02,53.08,57.71,54.57,53.79,48.86,54.05,63.195,51.21,44.66,43.49,44.17,42.68,39.62,41.1,43.1,43.72,41.07,43.37],"a":[27.14,30.29,31.21,32.39,32.2,35.08,33.45,31.56,32.86,35.03,36.65,40.24,39.43,37.5,34.15,36.25,38.81,40.02,42.73,44.1,42.82,44.25,47.47,41.95,40.95,49.31,48.01,43.81,40.73,42.1,42.54,42.75,43.37,47.43,45.72,44.55,46.46,45.31,45.2,43.94,40.3,38.12,38.63,31.78,34.94,37.39,40.14,44.58,45.72,60.26,61.36,63.55,63.85,61.09,61.97,62.115,65.58,64.185,74.38,76.81,74.4,73.85,85.43,90.22,90.445,93.44,100.24,102.92,104.51,107.83,104.3,87.6,94.9,98.71,90.925,70.06,72.51,79.61,78,67.57,64.56,66.37,64.36,65.32,56.84,68.1,57.29,54.41,49.31,50.61,52.65,45.08,41.22,39.83,38.6,40.43,38.1,48.75,45.78,45.75,44.05,38.53,40.22,42.49,45.37,45.25,49.02,53.08,57.71,54.57,53.79,48.86,54.05,63.195,51.21,44.66,43.49,44.17,42.68,39.62,41.1,43.1,43.72,41.07,43.37],"v":[1715900,1707900,1473800,876800,922200,778800,475700,1159200,1086600,1028300,1106300,2076900,1372000,1236400,2209400,2162000,1012300,889400,835600,815200,573100,664200,1470600,3755200,1690100,3796000,3811100,2057000,3085200,652800,798100,855400,1212600,1013000,1121400,1005900,657100,1151100,1854100,2340900,3073900,7837500,4776000,2882800,3786600,1630000,1806200,2077900,2030200,6436500,4734100,6238800,7122400,3921300,3129400,3578900,3488600,3376200,4373900,3542200,3237900,2924200,7105100,3540500,2871800,2874800,5609800,10669100,4418900,3433000,4187100,3476700,3373900,1956800,3036200,9929200,5428800,4421900,3357800,3835500,7692000,2148700,2746500,3567400,4307800,7473800,5930700,5798200,4642900,2121600,3773300,9512000,8962000,20304700,5181400,4188700,6169500,5175400,3789600,3346000,3245400,5927400,3655600,2550000,4434600,2868400,3308300,3803000,4159500,3001100,2822500,2623500,2787600,3158600,10148800,5418800,2475700,2709000,1859400,3871200,2453400,3186100,2814600,3248000,1020540]},"m":{"lastKey":"2026-10-01","t":["2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26,32.02,33.26,38.85,39.8,42.87,49.3,41.82,44,43.43,38.2,43.5,60.54,65.95,74.83,86.47,105.45,98.87,77.1,64.3,57.35,50.61,41.72,44.165,43.89,56.11,54.9,41.78,41.28],"h":[32.93,36.07,41.17,39.78,46.12,49.525,52.765,48.4,48,44.34,42.99,65.19,66.16,78.32,92.51,107.855,112.54,99.988,79.02,71.26,61.58,54.89,50.3,47.04,57.61,59.45,65.57,45.1,44],"l":[26,29.97,28.94,31.13,38.98,39.3,40.61,39.58,40.52,36.36,29.62,42.73,59.43,62.21,72.59,86.2,86.7,66.59,58.46,51.68,45.745,37.51,37.01,37.65,43.38,48.275,42.59,39.41,39.31],"c":[32.39,33.55,39.43,39.35,42.87,49.31,41.27,45.72,45.2,38.39,42.9,63.55,65.25,76.59,90.445,106.3,98.71,79.61,64.14,57.29,52.65,40.82,43.09,42.49,55.36,54.05,42.86,40.275,43.37],"a":[32.39,33.55,39.43,39.35,42.87,49.31,41.27,45.72,45.2,38.39,42.9,63.55,65.25,76.59,90.445,106.3,98.71,79.61,64.14,57.29,52.65,40.82,43.09,42.49,55.36,54.05,42.86,40.275,43.37],"v":[5774400,4132900,5873100,6764600,3519000,10825900,10069500,4537100,4668200,18642700,10789900,20218800,19261600,15797200,17153600,25048300,14951800,22816100,19157400,21902800,16336000,46347100,19479200,16181400,16981800,12826700,21879100,11825600,8659440]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26,32.02,39.8,41.82,38.2,65.95,105.45,64.3,41.72,56.11,41.28],"h":[32.93,41.17,52.765,48.4,66.16,107.855,112.54,71.26,57.61,65.57,44],"l":[26,28.94,38.98,36.36,29.62,62.21,58.46,37.51,37.01,39.41,39.31],"c":[32.39,39.35,41.27,38.39,65.25,106.3,64.14,40.82,55.36,40.275,43.37],"a":[32.39,39.35,41.27,38.39,65.25,106.3,64.14,40.82,55.36,40.275,43.37],"v":[5774400,16770600,24414400,27848000,50270300,57999100,56925300,84585900,52642400,46531400,8659440]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[26,41.82,64.3],"h":[52.765,112.54,71.26],"l":[26,29.62,37.01],"c":[41.27,64.14,43.37],"a":[41.27,64.14,43.37],"v":[46959400,193042700,192419140]}},"actions":[{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▲ 9.1% next session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.09 vs −$0.04 est. (+325.0%) · ▼ 8.2% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.10 vs −$0.01 est. (+1100.0%)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings · EPS $0.05 vs −$0.04 est. (+225.0%)"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS $0.08 vs $0.02 est. (+300.0%) · ▲ 13.3% next session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS $0.11 vs $0.03 est. (+266.7%) · ▼ 22.0% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.14 vs $0.13 est. (+7.7%) · ▼ 18.3% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.04 vs −$0.01 est. (+500.0%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS $0.06 · ▼ 24.8% next session","tone":"down"}]}