{"schema":"history/1","ticker":"LIF","first":"2024-06-06","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4209542,0.4231369,0.4248519,0.4207983,0.4237605,0.450265,0.4722482,0.4738073,0.4872155,0.4755223,0.4865918,0.4909573,0.4872155,0.5012473,0.4971936,0.5049891,0.4946991,0.4875273,0.5088868,0.5020268,0.5129404,0.5057686,0.5261927,0.5332086,0.5469286,0.5447459,0.5316495,0.5229186,0.512005,0.5215154,0.5065482,0.5124727,0.5053009,0.4800437,0.4920486,0.5048332,0.4978173,0.5230745,0.5221391,0.5123168,0.4649205,0.4764577,0.452136,0.5004677,0.546149,0.5299345,0.5570627,0.570159,0.5675086,0.5714063,0.5818522,0.5863736,0.6152167,0.6099158,0.6273776,0.6060181,0.6145931,0.5966635,0.6141254,0.614749,0.5807608,0.5807608,0.5862176,0.5846586,0.5260368,0.5168382,0.5113814,0.5316495,0.5324291,0.5300904,0.5283754,0.5285313,0.5565949,0.5651699,0.6011849,0.6178672,0.6088244,0.6153726,0.6050826,0.6135017,0.6393826,0.6234799,0.6166199,0.6239476,0.6482694,0.6384471,0.6559089,0.6559089,0.6661989,0.6813221,0.681478,0.7151543,0.6817898,0.6875585,0.693483,0.6983162,0.6802307,0.6755535,0.6676021,0.684908,0.6928594,0.6875585,0.6683817,0.6898971,0.691768,0.6961335,0.7139071,0.7333957,0.7400998,0.7513252,0.749922,0.688338,0.6841285,0.654038,0.628469,0.6485812,0.6584035,0.6621453,0.6384471,0.6768007,0.7223262,0.7709698,0.768787,0.8107265,0.8182102,0.8060493,0.7982538,0.7485189,0.6830371,0.6802307,0.6785157,0.6782039,0.6830371,0.678048,0.6772685,0.6459308,0.655753,0.6350171,0.6552853,0.6568444,0.6605862,0.6563767,0.6521671,0.6434362,0.6531026,0.6632367,0.6730589,0.6741503,0.6700967,0.6665108,0.6311194,0.6212972,0.6334581,0.6325226,0.6761771,0.6976925,0.7190521,0.7307452,0.7394761,0.7207671,0.7235734,0.738073,0.7436857,0.7128157,0.6970689,0.7164016,0.7199875,0.6685376,0.6945744,0.7045525,0.7017462,0.7001871,0.7234175,0.724353,0.7340193,0.7471157,0.7305893,0.7064234,0.6786717,0.6563767,0.6518553,0.6326785,0.7047085,0.6492049,0.6481135,0.6718117,0.6515435,0.6850639,0.6584035,0.6347053,0.6334581,0.6172435,0.6283131,0.6414094,0.6245713,0.6423449,0.6468662,0.5943249,0.6275335,0.645463,0.6217649,0.6072654,0.6022763,0.5985345,0.5983785,0.6155285,0.5729654,0.4954786,0.5018709,0.4929841,0.5707827,0.5293109,0.5447459,0.561584,0.5771749,0.5659495,0.5829436,0.5665731,0.5908949,0.5980667,0.6228563,0.6258185,0.6264422,0.6492049,0.6688494,0.6753976,0.6950421,0.6791394,0.6869348,0.6990957,0.7045525,0.7128157,0.7719052,0.9295292,0.9084814,0.9131587,0.9395073,0.9412223,0.9493296,0.9480044,0.9455878,0.9566573,0.9767696,0.9791082,0.98285,0.9908014,0.9527596,0.9823823,0.9979732,1.014032,0.9954786,1.00686,0.9744309,0.9784846,0.9855005,0.9524478,0.9780168,0.9700655,0.9770814,0.9661678,0.9632055,0.970845,0.9388837,0.9535391,0.9684284,1.017306,1.003742,0.99657,1.022451,1.004989,1.005457,1.009666,1.002183,1.000702,1.062675,1.067431,1.098223,1.113502,1.159651,1.163237,1.153882,1.180543,1.174618,1.197537,1.187558,1.183349,1.191144,1.194107,1.159963,1.200187,1.182569,1.212192,1.173527,1.151388,1.149673,1.302619,1.386654,1.330371,1.33193,1.359526,1.334581,1.327877,1.343467,1.406611,1.3971,1.406299,1.418771,1.423605,1.410118,1.357811,1.350951,1.379482,1.456813,1.607577,1.49579,1.490178,1.532585,1.562831,1.597911,1.56174,1.559089,1.607109,1.604615,1.592142,1.582476,1.550826,1.617867,1.629404,1.648425,1.657312,1.654506,1.679763,1.681166,1.728874,1.653258,1.673994,1.676489,1.62613,1.60898,1.569068,1.525881,1.436233,1.365762,1.364203,1.396944,1.395541,1.424384,1.479576,1.525725,1.51372,1.52666,1.495946,1.538977,1.548488,1.503586,1.487839,1.429529,1.417602,1.45463,1.134861,1.199408,1.141409,1.092298,1.088089,1.060804,1.067976,1.080917,1.130496,1.233552,1.230278,1.223262,1.241191,1.177113,1.164172,1.169629,1.177424,1.21609,1.147022,1.13642,1.09261,1.076707,1.053477,1.008887,1.001715,0.9421578,0.9834737,1.006548,1.024478,1.048488,1.037886,1.034768,1.038821,1.04038,1],"pr":[0.4209542,0.4231369,0.4248519,0.4207983,0.4237605,0.450265,0.4722482,0.4738073,0.4872155,0.4755223,0.4865918,0.4909573,0.4872155,0.5012473,0.4971936,0.5049891,0.4946991,0.4875273,0.5088868,0.5020268,0.5129404,0.5057686,0.5261927,0.5332086,0.5469286,0.5447459,0.5316495,0.5229186,0.512005,0.5215154,0.5065482,0.5124727,0.5053009,0.4800437,0.4920486,0.5048332,0.4978173,0.5230745,0.5221391,0.5123168,0.4649205,0.4764577,0.452136,0.5004677,0.546149,0.5299345,0.5570627,0.570159,0.5675086,0.5714063,0.5818522,0.5863736,0.6152167,0.6099158,0.6273776,0.6060181,0.6145931,0.5966635,0.6141254,0.614749,0.5807608,0.5807608,0.5862176,0.5846586,0.5260368,0.5168382,0.5113814,0.5316495,0.5324291,0.5300904,0.5283754,0.5285313,0.5565949,0.5651699,0.6011849,0.6178672,0.6088244,0.6153726,0.6050826,0.6135017,0.6393826,0.6234799,0.6166199,0.6239476,0.6482694,0.6384471,0.6559089,0.6559089,0.6661989,0.6813221,0.681478,0.7151543,0.6817898,0.6875585,0.693483,0.6983162,0.6802307,0.6755535,0.6676021,0.684908,0.6928594,0.6875585,0.6683817,0.6898971,0.691768,0.6961335,0.7139071,0.7333957,0.7400998,0.7513252,0.749922,0.688338,0.6841285,0.654038,0.628469,0.6485812,0.6584035,0.6621453,0.6384471,0.6768007,0.7223262,0.7709698,0.768787,0.8107265,0.8182102,0.8060493,0.7982538,0.7485189,0.6830371,0.6802307,0.6785157,0.6782039,0.6830371,0.678048,0.6772685,0.6459308,0.655753,0.6350171,0.6552853,0.6568444,0.6605862,0.6563767,0.6521671,0.6434362,0.6531026,0.6632367,0.6730589,0.6741503,0.6700967,0.6665108,0.6311194,0.6212972,0.6334581,0.6325226,0.6761771,0.6976925,0.7190521,0.7307452,0.7394761,0.7207671,0.7235734,0.738073,0.7436857,0.7128157,0.6970689,0.7164016,0.7199875,0.6685376,0.6945744,0.7045525,0.7017462,0.7001871,0.7234175,0.724353,0.7340193,0.7471157,0.7305893,0.7064234,0.6786717,0.6563767,0.6518553,0.6326785,0.7047085,0.6492049,0.6481135,0.6718117,0.6515435,0.6850639,0.6584035,0.6347053,0.6334581,0.6172435,0.6283131,0.6414094,0.6245713,0.6423449,0.6468662,0.5943249,0.6275335,0.645463,0.6217649,0.6072654,0.6022763,0.5985345,0.5983785,0.6155285,0.5729654,0.4954786,0.5018709,0.4929841,0.5707827,0.5293109,0.5447459,0.561584,0.5771749,0.5659495,0.5829436,0.5665731,0.5908949,0.5980667,0.6228563,0.6258185,0.6264422,0.6492049,0.6688494,0.6753976,0.6950421,0.6791394,0.6869348,0.6990957,0.7045525,0.7128157,0.7719052,0.9295292,0.9084814,0.9131587,0.9395073,0.9412223,0.9493296,0.9480044,0.9455878,0.9566573,0.9767696,0.9791082,0.98285,0.9908014,0.9527596,0.9823823,0.9979732,1.014032,0.9954786,1.00686,0.9744309,0.9784846,0.9855005,0.9524478,0.9780168,0.9700655,0.9770814,0.9661678,0.9632055,0.970845,0.9388837,0.9535391,0.9684284,1.017306,1.003742,0.99657,1.022451,1.004989,1.005457,1.009666,1.002183,1.000702,1.062675,1.067431,1.098223,1.113502,1.159651,1.163237,1.153882,1.180543,1.174618,1.197537,1.187558,1.183349,1.191144,1.194107,1.159963,1.200187,1.182569,1.212192,1.173527,1.151388,1.149673,1.302619,1.386654,1.330371,1.33193,1.359526,1.334581,1.327877,1.343467,1.406611,1.3971,1.406299,1.418771,1.423605,1.410118,1.357811,1.350951,1.379482,1.456813,1.607577,1.49579,1.490178,1.532585,1.562831,1.597911,1.56174,1.559089,1.607109,1.604615,1.592142,1.582476,1.550826,1.617867,1.629404,1.648425,1.657312,1.654506,1.679763,1.681166,1.728874,1.653258,1.673994,1.676489,1.62613,1.60898,1.569068,1.525881,1.436233,1.365762,1.364203,1.396944,1.395541,1.424384,1.479576,1.525725,1.51372,1.52666,1.495946,1.538977,1.548488,1.503586,1.487839,1.429529,1.417602,1.45463,1.134861,1.199408,1.141409,1.092298,1.088089,1.060804,1.067976,1.080917,1.130496,1.233552,1.230278,1.223262,1.241191,1.177113,1.164172,1.169629,1.177424,1.21609,1.147022,1.13642,1.09261,1.076707,1.053477,1.008887,1.001715,0.9421578,0.9834737,1.006548,1.024478,1.048488,1.037886,1.034768,1.038821,1.04038,1]}