{"ticker":"LI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[26.53,30.42,28.72,29.35,30.46,27.54,26.51,27.728,26.14,27.05,25.78,25.09,24.27,25.28,24.97,26.03,27.62,27.23,28.55,29,28.945,27.4,26.55,25.22,25.34,25.185,24.31,25.46,24.415,24.34,23.205,22.95,22.06,22.59,22.8,22.98,22.94,22.51,22.03,22.28,22.11,22.74,23.26,23,22.49,22.56,22.34,22.76,23.96,23.36,22.68,22.86,22.06,21.83,21.95,23.03,23.35,23.59,24.07,24.33,25.51,25.855,24.95,24.2,24.21,24.82,24.5,23.82,23.43,22.75,21.8,22.7,22.16,21.85,22.25,23.62,23.18,22.6,23.11,23.88,23.15,23.37,23.21,23.9,22.17,24.1,23.32,24.57,26.43,27,25.26,25.92,25.1,26.15,26.31,26.76,26.79,27.53,27.01,29.59,32.6,32.01,30.53,28.415,27.452,28.3,28.29,28.25,28.03,28.71,28.855,28.54,27.64,26.66,28.5,27.935,27.06,25.88,26.61,25.7,26.32,26.05,25.65,25.47,25.54,25.61,24.77,23.34,20.79,21.37,20.2,21.78,22.89,23.56,23.175,22.59,23.04,23.03,23.83,24.07,23.59,23.37,23.79,24.3,24.21,24.55,25.51,24.95,25.44,26.1,27.19,26.85,28.17,28,28.68,28.33,28.765,28.2,28.39,29.26,28.71,28.69,28.335,27.89,28.021,28.45,27.92,29.68,29.52,29.62,29.5,30.5,29.585,29.51,28.84,28,28.18,27.6,26.515,26.45,27.23,28.46,28.42,28.5,27.235,27.06,26.57,26.495,26.09,27.095,26.95,26.83,27.3,27.55,28.4,28.71,28.905,31.19,31.76,31.29,30.71,30.86,30.1,29.49,29.5,30.97,26.62,26.135,25.245,25.81,26.13,24.81,24.41,24.58,24.235,24.18,24.78,24.25,24.14,24.26,23.97,23.57,23.33,23.58,24.1,23.92,23.39,22.665,23.11,23.01,23.87,23.835,23.92,23.645,24.39,24.2,24,24.12,25.33,25.76,26.94,26.02,26.1,25.71,25.04,25.465,26.26,27.095,24.945,25.815,25.47,25.98,25.39,24.66,24.9,24.48,24.36,23.75,22.82,22.29,23.08,22.72,22.14,22.5,22.42,21.99,22.11,21.45,21.69,21.29,21.5,20.61,20.16,20.865,20,19.98,20.22,19.84,20.315,20.38,20.49,20.22,19.29,19.32,18.69,18.25,18.01,17.615,18.35,18.38,17.95,18.37,17.995,17.9,18.17,17.51,17.84,17.77,17.38,17.23,16.92,17.25,16.88,16.48,16.455,16.23,16.74,16.93,16.78,16.71,17.01,16.9,17.19,16.73,17.33,17.02,17.65,17,16.8,16.77,16.605,16.83,16.33,16.435,16.12,15.84,16.08,16.735,16.675,16.79,16.84,17.395,17.18,17.01,16.64,16.67,17.355,17.6,18.4,18.225,18.578,19.13,19.03,18.14,18.31,18.41,18.24,17.95,18.53,18.32,18.32,17.521,17.545,17.29,16.772,17.02,16.8,16.91,17.69,17.9,18.27,17.58,17.47,17.835,18.135,17.08,16.81,17,16.91,17.57,17.97,17.63,17.64,17.45,17.385,18.565,18.35,18.54,18.43,18.75,18.29,19.07,18.642,18.63,18.15,18.22,18.55,18.74,18.59,18.79,18.65,17.86,17.9,17.37,17.78,17.46,17.722,17.83,17.8,17.38,17.91,17.69,18.78,18.77,18.71,19.66,18.7,16.81,15.925,15.85,15.95,15.455,15.91,15.29,15.04,15.055,14.882,15.61,15,14.65,14.5,14.695,14.37,14,13.51,14.54,14.42,14.18,13.67,13.32,12.87,12.36,12.54,12.11,11.77,11.76,11.84,11.74,12.11,11.77,11.99,12.28,11.89,12.085,12.1,12.5,12.52,12.925,12.37,12.56,12.36,12.202,12.41,12.26,12.3,12.79,13.89,13.6,13.57,13.13,12.76,12.88,12.64,12.84,12.8,12.48,12.64,12.31,12.23,12.385,12.26,12.35,12.85,13.11,12.71,12.2,12.14,12.35,12.32,12.28,12,11.78,11.97,12.21,12.56,12.15,11.765,11.8,12.16,11.82,11.91,12.03,12.17,11.693,11.65,11.79,11.975,11.54,11.695,11.37,11.48,11.39],"h":[28.77,30.712,29.472,29.61,31.04,28.43,28.5,28.27,27.305,27.72,26.1,25.26,24.55,25.54,25.64,26.99,27.87,27.615,29.425,29.43,28.945,29.33,26.61,25.68,25.46,25.72,25.2,25.87,24.741,24.67,23.365,23.05,22.36,22.74,23.2,23.295,23.1,22.71,22.59,22.965,22.21,23.485,24.13,23.23,22.8,22.855,22.78,22.93,25.24,23.45,22.875,22.985,22.21,22.04,22.6,23.41,23.99,23.735,24.26,24.55,26.7,25.855,25.08,24.61,24.83,24.82,24.78,24.2,23.43,22.81,21.95,22.94,22.39,22.175,23.095,23.995,23.225,22.8,23.52,23.93,23.3,23.54,24.175,24.05,23.27,24.75,23.52,25.05,26.65,27.05,25.48,26.54,25.36,26.15,26.45,27.07,26.84,28.63,27.01,30.255,33.12,32.79,31.13,28.5,28.09,28.77,28.41,29.485,28.32,29.785,29.8,29.34,29.485,27.8,28.5,28.025,27.64,26.519,26.61,26.425,27.009,26.375,25.76,25.61,25.72,25.7,24.99,23.66,22.69,21.43,21.29,22.78,23.57,24.04,23.45,22.858,23.33,23.225,24.05,24.56,23.875,23.579,24.48,24.58,24.64,24.78,25.55,25.39,25.8,26.32,27.475,27.085,28.48,28.115,28.755,28.595,29.03,28.37,28.56,29.728,28.83,28.92,28.45,28.19,29.35,28.58,28.03,29.88,29.92,29.66,29.58,30.55,29.585,29.76,29.24,28.03,28.74,27.64,26.53,26.45,28.16,28.67,28.45,28.6,27.48,27.405,26.98,26.5,26.41,27.35,27.26,27.25,27.4,28.43,28.845,28.95,29.405,31.779,32.025,31.36,31.055,31.06,30.12,29.64,29.6,31.1,26.72,26.57,25.49,26.3,26.23,24.82,24.723,24.96,24.33,24.19,24.95,24.27,24.56,24.4,24.08,23.73,23.609,24.11,24.52,24.78,23.46,24.28,23.61,24.44,24.29,24.59,23.935,23.89,24.54,24.25,24.46,24.565,26.43,26.245,26.94,26.32,26.23,25.91,25.39,25.8,26.44,27.1,25.35,26.5,25.61,26.33,25.39,25.07,24.9,24.66,24.38,23.81,23.198,22.828,23.15,22.82,22.595,22.572,22.53,22.14,22.44,22.02,21.906,21.34,21.5,20.68,20.93,20.95,20.18,20.34,20.34,20,20.46,20.57,20.49,20.46,20,19.325,18.785,18.25,18.23,18.245,18.5,18.45,19.035,18.52,18.01,18.11,18.17,17.66,17.99,18.035,17.42,17.27,17.04,17.45,16.91,16.82,16.565,16.345,17.17,17.11,16.78,16.78,17.49,17.27,17.535,17.05,17.52,17.485,17.74,17.055,17.015,16.77,17.18,16.87,16.4,16.64,16.2,16.135,16.2,17.28,16.8,17.1,16.85,17.55,17.41,17.07,16.745,17.03,17.415,18.11,19.08,18.47,19.05,19.315,19.03,18.545,18.585,18.496,18.33,18.28,18.8,18.73,18.475,17.92,17.795,17.59,17.07,17.435,17.04,17.28,17.95,18.02,18.645,18.509,17.55,18.525,18.22,17.244,17.265,17.08,17.195,18.136,18.16,17.75,17.895,17.635,17.88,19.04,18.627,18.72,18.5,18.85,18.43,19.64,18.835,18.77,18.28,18.63,18.67,18.83,18.63,18.95,18.739,18.13,18.03,17.8,17.95,17.88,18.02,18.065,17.95,17.785,18.02,18.019,19.15,18.82,20.09,19.7,18.96,17.01,16.315,16.225,16.355,16,16.065,15.8,15.69,15.3,14.96,15.72,15.2,14.785,14.544,14.72,14.425,14,13.79,14.593,14.52,14.21,13.895,13.36,13.1,12.8,12.665,12.11,12.08,12.039,11.935,12.315,12.385,12.02,12.37,12.37,11.97,12.26,12.39,12.595,12.935,13.16,12.76,12.635,12.51,12.39,12.532,12.3,12.66,13.45,14.04,13.79,13.646,13.249,12.9,12.98,12.73,13.015,12.925,12.705,12.692,12.38,12.345,12.52,12.285,12.8,12.98,13.18,12.87,12.33,12.485,12.37,12.43,12.3,12.025,12.03,12.136,12.48,12.73,12.26,11.79,12.03,12.425,11.865,12.34,12.1,12.31,11.7,11.88,11.83,12.03,11.545,11.845,11.39,11.59,11.48],"l":[26.06,28.56,28.45,28.65,29.525,27.07,26.42,26.51,26.05,26.455,24.93,24.72,23.63,24.79,24.88,25.91,26.89,27.19,28.47,28.65,28.16,27.21,24.89,24.815,24.55,24.97,24.29,25.08,23.44,24.03,22.53,22.14,21.81,22.355,22.63,22.75,22.61,22.385,21.91,22.26,21.795,22.71,22.98,22.53,22.475,22.27,22.34,22.28,23.89,22.75,22.46,22.72,21.85,21.58,21.925,22.66,23.16,23.45,23.745,24.185,25.22,25.18,24.03,23.85,23.96,24.34,23.859,23.67,23.052,22.23,21.55,22.26,21.72,21.771,22.16,22.93,22.6,22.34,22.98,23.59,22.54,22.965,23.21,23.321,22.06,23.93,23.13,24.236,25.78,26.2,24.98,25.76,24.87,25.5,25.56,26.37,26.05,27.34,26.06,29.015,31.98,31.69,30.02,27.01,26.92,28.16,27.38,28.21,27.025,28.66,28.42,28.41,27.2,25.866,27.225,27.265,26.74,25.69,26.12,25.7,26.28,25.83,25.32,25.04,25.39,25.275,24.665,22.455,20.6,19.104,19.565,21.21,22.828,23.305,23,22.235,22.84,22.74,23.495,23.96,23.305,23.13,23.7,24.125,24.17,24.44,25.01,24.88,25.39,25.88,26.913,26.484,27.71,27.68,28.365,28.1,28.71,27.98,28.16,28.38,28.41,28.44,28.09,27.665,27.97,28.06,27.65,29.27,29.44,29.125,29.235,29.975,28.735,29.29,28.83,27.64,28.18,26.795,26.18,25.88,27.185,28.15,27.88,28.005,26.8,26.97,26.57,25.65,25.81,26.595,26.795,26.61,26.97,27.55,28.24,28.3,28.615,30.755,31.56,30.42,30.55,30.335,29.48,29.279,29.085,26.995,26.315,25.64,25.02,25.615,25.47,24.105,24.35,24.58,23.86,23.765,24.53,23.58,24.13,23.975,23.7,23.3,23.22,23.54,23.99,23.92,22.42,22.65,23.03,22.82,23.4,23.661,23.31,23.48,24.05,23.86,23.82,23.975,25.32,25.455,26.34,26.02,25.705,25.3,24.81,25.25,25.777,24.31,24.695,25.32,25.13,25.525,24.48,24.57,24.125,24.415,23.46,22.51,22.51,22.11,22.625,22.47,22.1,22.27,21.94,21.7,22.085,21.45,21.49,21.13,20.85,20.355,20.02,20.44,19.78,19.885,19.875,19.63,20.105,20.21,19.985,19.755,19.29,18.75,18.43,17.885,17.59,17.615,18.065,18.07,17.81,18.18,17.605,17.765,17.265,17.355,17.791,17.72,17.09,17.115,16.77,17.04,16.575,16.46,16.12,16.11,16.695,16.92,16.51,16.67,16.95,16.84,17.12,16.335,17.1,16.82,16.97,16.805,16.72,16.25,16.605,16.463,16.1,16.365,15.87,15.71,15.95,16.68,16.58,16.785,16.53,17.105,16.952,16.55,16.46,16.57,17.01,17.59,18.37,18.04,18.56,19.09,18.54,18.14,18.24,18.3,18.115,17.875,18.36,18.25,18.255,17.42,17.5,17.18,16.62,16.92,16.685,16.88,17.584,17.66,18.09,17.52,17.09,17.835,17.96,16.975,16.54,16.68,16.87,17.53,17.93,17.51,17.46,17.34,17.305,18.305,18.12,18.355,18.15,18.36,18.025,19.07,18.61,18.545,18,18.17,18.34,18.565,18.375,18.61,18.49,17.79,17.745,17.2,17.68,17.36,17.55,17.83,17.765,17.27,17.6,17.66,18.75,18.49,18.71,19.135,18.22,16.53,15.84,15.64,15.94,15.39,15.78,15.29,15.03,14.905,14.525,15.23,14.88,14.56,14.06,14.41,13.96,13.67,13.36,14.2,14.3,14.03,13.515,13.165,12.82,12.305,12.38,11.81,11.77,11.76,11.65,11.725,11.91,11.675,11.99,12.06,11.71,12.05,12.09,12.38,12.51,12.745,12.35,12.205,12.2,12.09,12.17,12.06,12.3,12.76,13.7,13.245,13.32,13.06,12.67,12.765,12.55,12.78,12.74,12.4,12.46,12.185,12.215,12.35,12.11,12.325,12.645,12.985,12.46,12.18,12.12,12.125,12.115,12.07,11.86,11.72,11.75,12.19,12.42,11.9,11.62,11.752,12.145,11.535,11.9,11.825,12.04,11.435,11.62,11.68,11.76,11.43,11.685,11.09,11.345,11.11],"c":[28.6,29.9,28.82,29.285,30.51,28.04,27.92,26.87,27.05,26.62,25.14,25.06,23.75,25.25,25.26,26.09,27.07,27.4,28.79,29.13,28.42,28.94,25.01,25.06,24.65,25.54,24.71,25.61,23.65,24.33,22.61,22.35,22.23,22.72,22.98,23.19,22.78,22.6,22.28,22.44,21.83,23.31,23.68,22.8,22.7,22.42,22.53,22.32,24.1,22.88,22.81,22.79,22.2,21.8,22.4,22.76,23.35,23.56,24.11,24.44,25.32,25.49,24.27,23.99,24.02,24.75,23.9,23.89,23.19,22.24,21.72,22.33,21.88,22.08,22.59,23.79,22.62,22.79,23.21,23.61,23.27,23.13,24.11,23.42,22.88,24.25,23.37,24.815,26.02,26.37,25.07,26.3,25.2,25.84,25.63,26.46,26.37,27.46,26.36,29.84,32.915,31.92,30.73,27.37,27.67,28.67,27.56,29.02,27.56,29.49,29.73,28.72,27.46,27.35,27.62,27.52,26.765,26.4,26.18,26.04,26.67,26.14,25.52,25.2,25.64,25.52,24.77,23.07,21.51,19.79,21.14,22.25,23.23,23.85,23.44,22.73,23.12,23.21,23.78,23.98,23.82,23.48,24.3,24.17,24.39,24.55,25.04,25.25,25.68,26.29,27.23,26.63,28.38,27.96,28.72,28.55,28.82,28.34,28.25,29.12,28.67,28.91,28.24,27.9,28.49,28.34,27.82,29.51,29.46,29.27,29.52,30.15,29.075,29.4,28.87,27.76,28.2,26.94,26.42,26.01,28.08,28.53,28.11,28.01,27.47,27.11,26.83,26.14,25.945,26.74,26.98,27.18,27.2,27.66,28.65,28.91,29.4,31.36,31.8,30.5,30.84,30.42,29.59,29.58,29.19,27.38,26.45,26.1,25.24,25.72,25.59,24.2,24.65,24.79,24.07,23.99,24.9,23.75,24.19,24.05,23.82,23.5,23.46,24.06,24,24.65,22.6,23.26,23.35,24.4,24.1,23.98,23.65,23.8,24.22,23.96,24.35,24.48,26.17,26.11,26.69,26.07,25.75,25.45,25.03,25.43,25.81,24.36,25.23,25.34,25.5,25.83,24.8,24.89,24.29,24.64,23.61,22.8,23.13,22.79,22.72,22.57,22.51,22.53,22,21.86,22.23,21.92,21.56,21.33,20.98,20.49,20.85,20.48,19.81,20.07,20.17,19.99,20.18,20.42,20.02,19.93,19.77,18.83,18.68,18.07,17.65,18.02,18.12,18.32,18.43,18.39,17.94,18.1,17.44,17.59,17.8,17.95,17.39,17.21,17.01,17.08,16.64,16.68,16.15,16.18,17,16.98,16.69,16.78,17.44,17.16,17.27,16.93,17.25,17.36,16.99,16.94,16.82,16.66,17.04,16.64,16.21,16.39,16.19,15.73,16.12,16.69,16.71,16.94,16.75,17.15,17.26,16.63,16.54,17.02,17.34,17.79,18.97,18.35,18.89,19.2,18.8,18.46,18.4,18.32,18.32,18.28,18.43,18.67,18.45,17.9,17.59,17.57,17.06,17.23,16.88,17.16,17.83,17.76,18.29,17.83,17.33,18.24,17.97,17.05,17.1,16.7,17.13,17.75,18.08,17.58,17.46,17.55,17.83,18.38,18.47,18.46,18.42,18.63,18.29,19.21,18.78,18.74,18.16,18.52,18.39,18.71,18.5,18.65,18.65,18.13,17.95,17.78,17.75,17.83,17.57,17.88,17.78,17.72,17.6,18,18.87,18.74,20.02,19.27,18.51,16.69,16.18,16.18,16.2,15.89,15.88,15.78,15.54,15.01,14.54,15.43,14.99,14.57,14.2,14.53,14.11,13.69,13.78,14.3,14.38,14.04,13.58,13.21,12.82,12.63,12.39,11.83,12.04,11.89,11.74,12.23,12.02,12.02,12.05,12.12,11.91,12.1,12.18,12.47,12.73,12.86,12.39,12.37,12.21,12.12,12.37,12.12,12.62,13.21,13.8,13.49,13.63,13.12,12.86,12.81,12.69,12.95,12.84,12.68,12.47,12.27,12.26,12.41,12.12,12.71,12.92,13.05,12.48,12.27,12.14,12.18,12.23,12.1,11.9,12.01,12.06,12.37,12.46,11.91,11.65,11.81,12.17,11.76,12.03,11.97,12.14,11.52,11.66,11.7,11.78,11.5,11.71,11.23,11.36,11.12],"a":[28.6,29.9,28.82,29.285,30.51,28.04,27.92,26.87,27.05,26.62,25.14,25.06,23.75,25.25,25.26,26.09,27.07,27.4,28.79,29.13,28.42,28.94,25.01,25.06,24.65,25.54,24.71,25.61,23.65,24.33,22.61,22.35,22.23,22.72,22.98,23.19,22.78,22.6,22.28,22.44,21.83,23.31,23.68,22.8,22.7,22.42,22.53,22.32,24.1,22.88,22.81,22.79,22.2,21.8,22.4,22.76,23.35,23.56,24.11,24.44,25.32,25.49,24.27,23.99,24.02,24.75,23.9,23.89,23.19,22.24,21.72,22.33,21.88,22.08,22.59,23.79,22.62,22.79,23.21,23.61,23.27,23.13,24.11,23.42,22.88,24.25,23.37,24.815,26.02,26.37,25.07,26.3,25.2,25.84,25.63,26.46,26.37,27.46,26.36,29.84,32.915,31.92,30.73,27.37,27.67,28.67,27.56,29.02,27.56,29.49,29.73,28.72,27.46,27.35,27.62,27.52,26.765,26.4,26.18,26.04,26.67,26.14,25.52,25.2,25.64,25.52,24.77,23.07,21.51,19.79,21.14,22.25,23.23,23.85,23.44,22.73,23.12,23.21,23.78,23.98,23.82,23.48,24.3,24.17,24.39,24.55,25.04,25.25,25.68,26.29,27.23,26.63,28.38,27.96,28.72,28.55,28.82,28.34,28.25,29.12,28.67,28.91,28.24,27.9,28.49,28.34,27.82,29.51,29.46,29.27,29.52,30.15,29.075,29.4,28.87,27.76,28.2,26.94,26.42,26.01,28.08,28.53,28.11,28.01,27.47,27.11,26.83,26.14,25.945,26.74,26.98,27.18,27.2,27.66,28.65,28.91,29.4,31.36,31.8,30.5,30.84,30.42,29.59,29.58,29.19,27.38,26.45,26.1,25.24,25.72,25.59,24.2,24.65,24.79,24.07,23.99,24.9,23.75,24.19,24.05,23.82,23.5,23.46,24.06,24,24.65,22.6,23.26,23.35,24.4,24.1,23.98,23.65,23.8,24.22,23.96,24.35,24.48,26.17,26.11,26.69,26.07,25.75,25.45,25.03,25.43,25.81,24.36,25.23,25.34,25.5,25.83,24.8,24.89,24.29,24.64,23.61,22.8,23.13,22.79,22.72,22.57,22.51,22.53,22,21.86,22.23,21.92,21.56,21.33,20.98,20.49,20.85,20.48,19.81,20.07,20.17,19.99,20.18,20.42,20.02,19.93,19.77,18.83,18.68,18.07,17.65,18.02,18.12,18.32,18.43,18.39,17.94,18.1,17.44,17.59,17.8,17.95,17.39,17.21,17.01,17.08,16.64,16.68,16.15,16.18,17,16.98,16.69,16.78,17.44,17.16,17.27,16.93,17.25,17.36,16.99,16.94,16.82,16.66,17.04,16.64,16.21,16.39,16.19,15.73,16.12,16.69,16.71,16.94,16.75,17.15,17.26,16.63,16.54,17.02,17.34,17.79,18.97,18.35,18.89,19.2,18.8,18.46,18.4,18.32,18.32,18.28,18.43,18.67,18.45,17.9,17.59,17.57,17.06,17.23,16.88,17.16,17.83,17.76,18.29,17.83,17.33,18.24,17.97,17.05,17.1,16.7,17.13,17.75,18.08,17.58,17.46,17.55,17.83,18.38,18.47,18.46,18.42,18.63,18.29,19.21,18.78,18.74,18.16,18.52,18.39,18.71,18.5,18.65,18.65,18.13,17.95,17.78,17.75,17.83,17.57,17.88,17.78,17.72,17.6,18,18.87,18.74,20.02,19.27,18.51,16.69,16.18,16.18,16.2,15.89,15.88,15.78,15.54,15.01,14.54,15.43,14.99,14.57,14.2,14.53,14.11,13.69,13.78,14.3,14.38,14.04,13.58,13.21,12.82,12.63,12.39,11.83,12.04,11.89,11.74,12.23,12.02,12.02,12.05,12.12,11.91,12.1,12.18,12.47,12.73,12.86,12.39,12.37,12.21,12.12,12.37,12.12,12.62,13.21,13.8,13.49,13.63,13.12,12.86,12.81,12.69,12.95,12.84,12.68,12.47,12.27,12.26,12.41,12.12,12.71,12.92,13.05,12.48,12.27,12.14,12.18,12.23,12.1,11.9,12.01,12.06,12.37,12.46,11.91,11.65,11.81,12.17,11.76,12.03,11.97,12.14,11.52,11.66,11.7,11.78,11.5,11.71,11.23,11.36,11.12],"v":[19176100,19910400,10623800,11079800,16748500,10251100,9971000,8730800,4853200,9556600,8879300,4619200,8078200,6583100,4340400,6455900,7648800,5253700,8584000,5331900,7362100,11469300,18397700,6733200,6899900,4458000,7243400,6873300,12182700,6597200,6699000,6291900,4144000,4005000,5054400,4012300,4459500,4142800,5261800,4721100,4526800,7267400,5986600,7557500,5367200,5540200,3005200,3347000,13418800,6164000,3802100,4380800,4489600,5232300,5281600,5817200,5048900,4768100,3846600,1899200,6317100,5492000,6139100,3875600,4529700,3636400,5278400,3541800,2485600,4139200,4229800,2779900,3560100,2677100,3568100,6446000,6064700,2729600,3234100,3341300,3814900,1646100,4322900,3759400,3422500,8681500,3449400,6996200,7851400,6172900,6538800,4581100,6959700,3978800,4590900,6928200,3628300,12858000,5788100,24311700,16285900,9913000,10546600,11004400,6715300,6199000,7860400,9303800,11234700,8917000,10729900,7181900,15620200,10392500,9476900,5040000,5466300,4058300,5051500,4615200,4295800,6602800,4588900,5278100,3300300,2946400,3621400,8321400,9054400,13926700,8471400,10948800,9287400,7221200,3446900,4646200,2819800,2786000,4485800,3058100,3514000,2706600,3493800,2275400,3232500,1436100,2222800,1825800,6084400,3972100,4523000,3212100,7229700,3666200,3775300,2271600,1978900,1816100,1610300,9548900,3568400,2313500,3772700,3774400,8560900,3122600,3228200,7238300,4365400,3222700,3248400,6225600,5516400,2967900,2345000,2960700,2747700,4282900,2944100,3803300,7057300,3268800,2061100,5838600,4892600,4822800,4024400,6846300,2791000,6714300,3466800,3637700,3603000,11003800,4990500,2213700,4797600,9236200,5869100,5306700,2775300,2523100,3623200,1922100,2906900,23704200,6081500,6298400,4796800,4662000,5397200,6292100,4472600,2352000,5207000,4063100,5556500,4715200,3839800,4279200,4164200,3800400,6115400,5053500,5393900,6428600,14249100,16745600,5323800,8278100,7072000,3905500,4028000,2476100,3979600,3996000,3984000,4557200,10180500,5938100,6482700,2866300,3780200,3928500,2990600,4739700,4855400,15605100,8157200,7310900,5313500,4222500,6371800,3531800,3775500,2697400,6446500,7441400,5262400,5892900,4366000,3948800,3422400,2700400,4440200,3187600,4163500,4097100,5464000,3664400,4237500,4724700,4377600,2978600,4623400,3808700,3102700,2690400,2900300,3078100,2970700,3665900,3780400,5353000,4436200,4831900,5334500,5748800,3660400,4738400,9755200,4375800,4889500,4817300,7493100,4926200,3476400,2410700,5648700,2885100,4817500,3189200,3235000,3602200,4592600,3437900,6211200,3810200,2616800,914900,4928800,3876200,5502900,7511400,5250900,5397800,4965500,3104200,2767500,3755800,4609900,3228300,4075100,10936100,4990400,3519000,2583200,7625400,2943300,2760200,2176200,3971900,2690300,3897600,3730100,4803200,5242800,5737500,7891400,5235900,4065100,3221400,3263600,2578000,1295600,1348900,1195200,2412900,1896400,1602500,1823500,3644200,1834000,2030800,3867600,3239600,3142600,2582000,3086600,3208700,5530700,7514700,4286000,4693800,3105700,4812600,5020300,3377100,2481100,4865400,3006100,2294400,2296000,2091600,2734700,4852200,2177100,1424600,1914400,4448000,2208400,4680500,2030600,2340200,3821300,2935500,2834000,2403900,2243900,2098900,1814100,3959800,2766500,4202600,2543800,1978300,1768700,1942900,1639800,2780500,1793600,2650400,5380300,2123100,6608100,5868600,5358500,9700300,8395000,5633700,3752000,6422100,8854300,5929600,9089200,7243400,7907900,8541900,3420500,4017800,4892400,4305200,4310500,3794500,3918100,4450800,3690500,2840600,2851500,3303400,2911300,5801100,3134500,2942000,3313100,4537200,3236300,5479000,4209200,5369600,3951500,3117500,4255300,2373200,3290400,3011600,2856100,7500600,6662000,4167900,3641400,2683300,2894600,2039400,2768100,5556500,5243400,5328600,3029800,2650200,2720500,1984100,2879100,2073300,2373500,3733300,2633800,2347500,1654000,1634500,2454800,3564000,2169100,3504200,3395000,4746600,3118000,2367600,1764900,1460700,2612700,3783800,3169900,2728200,3625900,3825700,3192200,1767800,2411700,3957200,3866100,3121400,1966600,5017500,2789800,1941100,2739000,2301600,3223500,5463900,2332000,3386647]},"w":{"lastKey":"2026-09-28","t":["2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[15.49,16.26,17.6,14.76,16.3,17.759,16,16.6,16.5,16.19,17.42,18.06,20.34,18.3,21.76,26.37,31.33,41.48,38.53,30.16,31.74,31.164,29.746,30.34,34.37,33.92,35.04,32.85,30.31,31.92,29.3,25.93,22.44,25.8,26.534,23.64,25.87,22.674,19.39,20.843,20.06,18.15,18.38,20.56,24.04,25.67,28.33,30.06,32.06,31.05,32.36,29.18,29.23,34.77,30.48,27.9,28.8,29.87,30.8,30.2,27.81,26.17,26.31,28.55,30.07,32.66,32.56,30.99,30.2,30.9,34.715,29.58,32.5,28.62,30.28,33.02,29.18,30.63,26.7,24.64,27.655,27.69,27.88,27.86,27.22,20.05,27.195,26.77,28.68,24.69,25.4,21.35,22.22,20.15,22.1,23.32,25.5,28.31,29.71,35.02,39.46,38.04,37.63,38.86,33.8,33.7,34.11,30.83,30.003,30,26.48,26.72,23.85,25.196,23.314,19.62,19.2,16.11,13.865,19.05,18.84,17.46,16.3,24.03,20.52,20.89,18.36,21.76,21.511,21.935,22.5,24,24.89,24.52,24.09,24.36,25.11,21.715,21.765,23.1,25,23.4,25.69,22.99,24.2,24.73,29,29.8,28.875,29.87,31.02,34.06,33.68,36.87,35.05,36.69,36.65,42.23,47.26,39.89,38.7,39.68,40.345,39.55,39.255,36.8,35.91,34.2,33.05,31.46,35.31,39.28,38.06,40.87,40.65,35.72,35.49,34.75,35.7,35.82,33.39,30.03,26.682,27.88,28.23,30.67,32.07,39,40.68,36.58,35.62,30.49,31.49,30.9,29.49,24.33,26.15,29.88,26.95,22.72,20.535,21.07,19.9,18.71,18.05,18.6,20.08,20.68,20.26,19.01,18.15,19.88,20.965,20.55,18.95,18.11,19.09,21.58,27.79,30.46,27.05,24.97,29,25.34,24.34,22.8,22.28,23,23.96,21.83,24.07,24.95,24.5,21.8,23.62,23.88,22.17,27,26.31,27.01,28.415,28.03,26.66,26.61,25.47,20.79,23.56,23.03,23.79,24.95,28.17,28.2,28.335,27.92,30.5,28.18,27.23,27.06,27.095,28.4,31.29,29.5,25.81,24.235,24.26,24.1,23.01,23.645,25.33,25.71,24.945,24.66,22.82,22.5,21.69,20.865,20.315,19.32,18.35,17.995,17.77,16.88,16.93,16.9,17.02,16.605,15.84,16.79,16.64,18.225,18.31,18.53,17.29,17.69,17.835,16.91,17.45,18.54,18.642,18.74,17.9,17.83,18.78,16.81,15.91,14.882,14.695,14.42,12.87,11.76,11.77,12.1,12.56,12.3,13.13,12.8,12.385,12.71,12.28,12.56,12.16,11.693,11.695],"h":[17.5,19.9,17.76,16.75,24.48,19.68,16.95,18.75,17.18,18.24,18.36,21.86,21.1,21.72,28.49,40.806,39.865,47.7,39.35,34.74,33.1,33.7,30.15,37.19,37.18,37.65,35.2,32.94,33.305,32.15,29.41,26.51,26.33,26.64,27.32,26.13,26,22.72,20.7,20.98,20.15,18.57,20.755,24.38,25.65,29.09,31.315,31.83,36.66,34.47,33.515,34.22,34.548,35.439,31.29,29.52,30.95,31.77,31.63,30.45,28.09,27.02,29.29,31.06,32.88,34.83,33.35,32.07,32.96,33.93,37.45,32.86,32.5,30.74,32.9,33.76,31.68,31.965,27.4,28.96,30.5,30.3,29.235,31.95,27.92,28.9,28.295,28.23,29.69,26.43,25.955,24.4,23.69,22.22,25,24.5,26.57,31.19,34,41.49,39.63,40.7,38.85,40.885,35.43,35.98,34.14,33.86,32.15,30.55,27.23,28.065,25.735,27.1,25.43,21.18,19.691,16.57,19.21,19.405,19.63,17.83,23.5,24.409,21.75,21.57,20.45,23.31,22.8,22.75,26.085,27.48,26.545,25.95,24.585,25.36,25.23,23.085,24.11,25.45,25.16,24.755,26.265,23.62,24.21,29.96,30.11,30.04,31.33,32.635,35.09,35.97,35.48,38.14,38.225,38.52,42.83,46.81,47.33,42.2,40.24,43.37,40.5,41.44,40.11,36.8,36.07,36.29,34.025,36.1,36.75,40.14,41.71,42.35,41,36.38,36.45,35.29,38.48,36.26,34.055,30.34,29.88,29.63,31.04,32.49,35.74,46.44,40.7,40.13,35.77,31.15,32.11,32.11,30.35,25.73,29.36,29.95,27.745,22.72,20.97,21.155,19.96,18.76,18.96,21.295,21.96,21.15,20.6,20.37,20.156,20.74,21.62,21.6,19.18,20.05,21.88,26.78,30.712,31.04,27.72,29.425,29.43,25.87,24.67,23.295,24.13,23.23,25.24,23.99,26.7,25.08,24.78,23.095,23.995,24.175,26.65,27.05,28.63,33.12,29.485,29.8,28.5,27.009,25.72,23.57,24.04,24.56,25.55,27.475,29.03,29.728,29.35,29.92,30.55,28.74,28.67,27.405,28.43,32.025,31.36,31.1,26.3,24.95,24.4,24.78,24.59,24.565,26.94,27.1,26.5,25.07,23.198,22.572,21.906,20.95,20.57,19.325,19.035,18.17,18.035,17.17,17.49,17.535,17.74,17.18,17.28,17.55,19.08,19.315,18.585,18.8,17.59,18.645,18.525,18.16,19.04,19.64,18.835,18.95,18.03,18.065,20.09,17.01,16.065,15.72,14.72,14.52,13.1,12.385,12.37,13.16,12.635,14.04,13.249,12.925,13.18,12.87,12.48,12.73,12.425,12.03,11.845],"l":[15.1,15.77,14.31,14.6,15.88,16.04,15.24,16.311,15.02,15.74,17.15,17.61,18.31,17.92,21.36,23.06,30.97,38.28,30.44,29.6,30.23,29.14,26.52,29.61,32.326,33.38,30.63,29.53,29.76,28.8,23.52,19.69,21.2,24.315,22,21.52,22.08,18.9,18.54,19.19,17.6,15.98,18.29,19.75,23.4,25.59,27.29,28.545,31,29.85,29.5,28.67,26.22,29.965,28.55,26.91,28.5,27.72,29.5,28.53,26.01,25.401,25.422,27.61,30,32.27,30.35,29.36,29.68,30.79,27.73,27.77,27.95,27.53,28.53,28.2,27.01,27.68,22.16,24.58,27.59,27.51,25.04,26.65,21.92,16.86,25.67,25.571,25.56,24.22,22.05,20.5,20.69,18.825,21.802,21.52,24.57,28.22,28.22,34.79,36.15,37.1,36.2,33.78,31.67,32.48,30.235,29.71,28.37,26.26,25.36,23.7,22.9,22.2,19.33,18.43,16.54,12.519,13.09,16.09,16.96,16.22,16.295,20.96,19.865,18.54,17.895,19.81,21.48,21.11,22.465,23.432,23.45,23.7,23.062,22.85,20.86,20.802,21.66,22.934,22.93,23.275,22.521,21.475,22.265,24.23,28.215,27.8,27.73,29.69,30.75,32.92,33.442,35.09,34.4,36.56,36.57,41.82,39.88,38.255,38.25,39.14,38.21,38.925,37.8,33.68,33.985,33.02,31.64,31.43,33.43,36.66,38,40.03,35.745,34.58,33.975,32.73,34.37,33.89,31.61,27.651,26.43,27.11,27.87,29.6,31.55,38.62,35.865,36.34,30.35,29.43,29.53,29.35,26.2,23.04,25.753,26.01,24.605,19.38,20.02,19.76,18.68,17.75,17.76,18.5,19.46,19.4,18.64,18.72,18.13,18.69,20.25,17.44,18.235,18.11,18.65,21.47,25.48,26.05,23.63,24.88,24.815,23.44,21.81,21.91,21.795,22.27,21.85,21.58,23.745,23.85,22.23,21.55,22.34,22.54,22.06,24.87,25.56,26.06,26.92,27.025,25.69,25.32,22.455,19.104,22.235,22.74,23.7,24.88,27.68,27.98,27.665,27.65,27.64,25.88,26.8,25.65,26.595,28.24,29.279,25.02,24.105,23.58,23.22,22.42,22.82,23.48,25.32,24.31,24.48,22.51,22.1,21.45,20.02,19.63,19.29,17.59,17.81,17.265,16.77,16.11,16.51,16.335,16.25,15.87,15.71,16.53,16.46,18.04,17.875,17.42,16.62,17.09,16.54,16.87,17.305,18.025,18,17.79,17.2,17.27,18.22,15.39,14.905,14.06,13.36,13.165,11.77,11.65,11.675,12.09,12.06,12.3,12.55,12.185,12.11,12.115,11.72,11.62,11.535,11.43,11.09],"c":[16,16.89,14.6,15.02,17.6,16.83,16.21,17.03,15.8,16.92,17.6,19.77,18.4,20.17,26.46,31.2,38.12,39.48,30.53,31.36,31.77,29.32,28.83,34.3,32.6,34.44,32.25,30.4,31.85,29.84,25.37,22.46,25.69,26.28,23.7,25.25,22.76,19.28,20.6,19.74,18.26,18.35,20.49,23.3,25.64,28.11,30.11,31.68,32.67,31.82,30.32,30.28,33.39,30.35,28.66,28.56,29.34,30.28,30.19,29.09,26.11,26.29,28.49,30.64,32.29,32.63,31,30.4,30.6,32.4,28.5,32.46,29.94,30.42,32.1,29.18,31.13,27.9,23.97,28.7,28.14,28.55,27.89,27.23,22.17,28.19,26.4,27.24,25.86,25.71,22.33,22.43,20.92,21.82,24,24.28,26.21,29.93,33.15,40.79,37.7,38.9,38.45,34.36,32.84,33.63,32.49,29.94,30.3,26.58,26.33,24.09,25,23.01,19.57,18.72,17.77,14.26,18.31,18.97,17.88,16.81,22.78,21.12,20.45,18.77,20.4,20.93,22.49,22.06,24.97,25.08,23.85,24.04,23.23,25.1,21.37,22.59,23.38,24.95,23.67,24.56,22.93,23.5,23.93,29.44,29.1,28.16,29.44,31.78,34.41,33.22,35.1,35.89,37,36.97,42.72,45.84,40.47,38.83,39.26,42.33,38.4,40.65,39.28,35.65,35.01,34.3,31.89,34.99,36.36,36.96,40.8,41.27,36.3,34.87,35.32,33.2,37.43,34.16,31.65,28.24,27.62,28.34,30.71,31.64,34.8,43.54,36.34,37.77,30.5,30.28,29.83,29.39,26.38,25.04,28,26.69,24.89,20.31,20.25,20.08,18.8,17.87,17.88,20.46,21.28,19.64,19.14,19.2,19.89,20.53,21.22,19.46,18.31,19.12,21.54,25.78,29.285,27.05,25.25,28.79,25.06,23.65,22.72,22.28,23.68,22.32,22.2,23.56,25.49,24.75,22.24,22.59,23.21,23.42,26.02,25.84,27.46,30.73,29.02,27.46,26.4,25.52,23.07,23.23,23.12,23.48,25.04,26.63,28.82,28.91,28.34,29.52,27.76,26.01,27.47,25.945,27.66,31.8,29.58,25.24,24.79,24.19,24.06,23.35,23.65,24.48,25.75,24.36,24.8,22.8,22.51,21.92,20.85,19.99,19.77,18.02,18.39,17.8,17.08,17,17.44,17.25,16.66,16.19,16.71,16.63,18.97,18.46,18.28,17.59,17.16,17.33,16.7,17.46,18.47,19.21,18.39,18.13,17.57,18,18.51,15.89,15.01,14.2,14.3,13.21,12.04,12.02,12.1,12.39,12.12,13.63,12.95,12.26,13.05,12.23,12.37,11.81,12.14,11.5,11.12],"a":[16,16.89,14.6,15.02,17.6,16.83,16.21,17.03,15.8,16.92,17.6,19.77,18.4,20.17,26.46,31.2,38.12,39.48,30.53,31.36,31.77,29.32,28.83,34.3,32.6,34.44,32.25,30.4,31.85,29.84,25.37,22.46,25.69,26.28,23.7,25.25,22.76,19.28,20.6,19.74,18.26,18.35,20.49,23.3,25.64,28.11,30.11,31.68,32.67,31.82,30.32,30.28,33.39,30.35,28.66,28.56,29.34,30.28,30.19,29.09,26.11,26.29,28.49,30.64,32.29,32.63,31,30.4,30.6,32.4,28.5,32.46,29.94,30.42,32.1,29.18,31.13,27.9,23.97,28.7,28.14,28.55,27.89,27.23,22.17,28.19,26.4,27.24,25.86,25.71,22.33,22.43,20.92,21.82,24,24.28,26.21,29.93,33.15,40.79,37.7,38.9,38.45,34.36,32.84,33.63,32.49,29.94,30.3,26.58,26.33,24.09,25,23.01,19.57,18.72,17.77,14.26,18.31,18.97,17.88,16.81,22.78,21.12,20.45,18.77,20.4,20.93,22.49,22.06,24.97,25.08,23.85,24.04,23.23,25.1,21.37,22.59,23.38,24.95,23.67,24.56,22.93,23.5,23.93,29.44,29.1,28.16,29.44,31.78,34.41,33.22,35.1,35.89,37,36.97,42.72,45.84,40.47,38.83,39.26,42.33,38.4,40.65,39.28,35.65,35.01,34.3,31.89,34.99,36.36,36.96,40.8,41.27,36.3,34.87,35.32,33.2,37.43,34.16,31.65,28.24,27.62,28.34,30.71,31.64,34.8,43.54,36.34,37.77,30.5,30.28,29.83,29.39,26.38,25.04,28,26.69,24.89,20.31,20.25,20.08,18.8,17.87,17.88,20.46,21.28,19.64,19.14,19.2,19.89,20.53,21.22,19.46,18.31,19.12,21.54,25.78,29.285,27.05,25.25,28.79,25.06,23.65,22.72,22.28,23.68,22.32,22.2,23.56,25.49,24.75,22.24,22.59,23.21,23.42,26.02,25.84,27.46,30.73,29.02,27.46,26.4,25.52,23.07,23.23,23.12,23.48,25.04,26.63,28.82,28.91,28.34,29.52,27.76,26.01,27.47,25.945,27.66,31.8,29.58,25.24,24.79,24.19,24.06,23.35,23.65,24.48,25.75,24.36,24.8,22.8,22.51,21.92,20.85,19.99,19.77,18.02,18.39,17.8,17.08,17,17.44,17.25,16.66,16.19,16.71,16.63,18.97,18.46,18.28,17.59,17.16,17.33,16.7,17.46,18.47,19.21,18.39,18.13,17.57,18,18.51,15.89,15.01,14.2,14.3,13.21,12.04,12.02,12.1,12.39,12.12,13.63,12.95,12.26,13.05,12.23,12.37,11.81,12.14,11.5,11.12],"v":[84144100,45115800,31317800,23110100,116971800,76717800,29991600,28478500,24417700,32200900,23965500,57759800,32438800,42802200,134470300,296368300,228859600,195861800,200150900,121822100,82374100,65402600,73924900,157128400,108798700,89503400,124270200,79686200,80836100,47453600,136532700,105053300,96513400,72948800,61327500,46944300,77425000,67618200,45988100,33491400,41494400,70541200,51619600,139495300,68377100,92872800,82474400,61362500,90052700,51998100,43881600,53312400,98516600,60997700,49848700,45081000,37217300,48267800,26953700,32704100,24724200,23427800,25244600,30008400,37714000,39559800,29797800,35681200,39676600,35817800,108452300,51271700,43619200,26654600,33045500,40655800,42293300,26840500,50300800,34031500,38806300,27794500,39775600,49803500,64342500,143380500,47047300,47565800,39069200,23780000,32152200,39270100,26194900,67095400,46574400,41854100,33421500,56289800,71987400,99485500,92992700,58128600,45341600,76476800,39952600,47535300,42885700,41177600,37857900,37832500,29128100,52518200,53237800,49127600,60899200,59133500,52005800,97232700,115351900,67438100,47791300,27017600,102859000,73113800,60318000,38427700,36179700,46760100,39801400,22638400,35852000,41080900,32056000,33982000,20939600,52145500,44383900,40375900,23300800,29674800,22521300,24594300,35029000,28631300,28126700,67089500,33502400,33733300,38510600,37133600,48979000,23681800,24733200,24374900,41479200,22388500,45348700,42007900,52747300,39759600,21898000,33703700,18087200,18921300,24424400,37592200,21345000,24700200,19338300,26812600,24119600,38007600,30797500,16283300,31216200,23252200,26339100,32313800,30525600,29200000,32692500,37744100,42969400,36351900,32884300,17463000,35218400,82630500,51148300,36065400,58753200,22595700,28999800,28199600,38631800,53777900,50341200,45400100,35446300,87089500,21847200,27239900,31996800,22105800,24210400,30624200,47049100,30917400,27397600,28360900,23567200,27561800,31434200,71109900,19171200,25235200,32875000,58555900,79315400,50554600,37716400,32282800,49294200,37657300,27737100,22930800,22501900,24817100,32255300,26148100,17554900,18180800,15445000,16815000,18474400,16884600,30401000,28231300,28005400,66845300,41082900,53683700,34434000,25154200,23467600,51688700,18134100,16550500,12660600,19617400,18921700,18857200,19230600,21303000,20015600,13778000,23118400,18484500,28425600,27107100,16150400,43787800,23175900,23381600,23412700,48141000,23283600,18992900,29247800,32119300,31375900,23892600,22892500,18588800,22468200,17203800,16395400,25704400,22529800,25602500,18951200,21078900,12270700,22141400,19990800,27839800,16670900,15496200,27405000,18364000,6252600,10800600,14862600,23626700,21009500,14943000,11855600,14675900,13961600,12520600,13259900,10807200,25338600,33903100,31116500,28780500,20779100,12686000,18102000,17461700,19067100,23320700,15426600,21926400,12307200,12742100,13326600,15392100,13755300,12411600,15323000,14789000,14406047]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[15.49,16.26,17.08,17.76,21.76,39.19,30.34,32.85,25.93,26.098,20.06,24.04,35.55,34.77,30.885,26.904,32.56,36.91,33.02,26.848,30.33,27.35,22.22,25.41,38.3,33.7,27.68,23.314,15.02,21.18,21.76,26.42,25,25,24.2,28.9,36.87,43.39,42.7,35.91,34.5,37.72,35.82,28.48,44.4,31.49,25.91,21.07,18.6,19.93,18.95,26.53,25.22,23,24.21,22.17,28.415,25.54,24.55,27.92,26.57,25.245,23.01,25.47,20.865,17.995,17.33,16.64,17.29,18.565,17.722,14.882,11.74,13.13,12,11.39],"h":[17.5,24.48,19.68,21.86,47.7,39.35,37.65,33.305,27.32,26.13,24.38,35.27,36.66,35.439,31.77,34.83,36.26,37.45,33.76,31,31.95,29.69,25.51,41.49,40.885,35.98,28.38,25.43,23.04,24.409,26.085,27.48,25.45,26.265,30.67,35.97,42.83,47.33,43.19,36.29,42.35,38.48,36.26,46.44,44.95,32.11,29.95,21.155,21.96,21.62,28.25,31.04,25.87,26.7,24.83,33.12,29.8,25.72,29.728,30.55,32.025,26.3,27.1,26.33,20.95,18.17,17.74,19.315,18.645,19.64,20.09,15.72,14.04,13.249,12.73,11.48],"l":[15.1,14.31,15.02,16.2,21.36,26.52,29.61,23.52,19.69,18.54,15.98,23.4,26.22,26.91,25.401,25.422,29.36,27.53,22.16,25.04,16.86,20.5,18.825,24.71,31.67,28.225,22.2,12.519,13.97,17.895,19.81,22.85,20.802,21.475,22.265,28.2,34.4,38.25,33.68,31.43,34.34,32.73,26.43,27.87,29.43,23.04,19.38,17.75,18.5,17.44,18.11,23.63,21.795,21.58,21.55,22.06,25.04,19.104,24.44,25.88,25.64,22.42,22.82,20.02,17.59,16.11,15.71,16.46,16.54,17.2,14.905,11.65,11.675,12.07,11.09,11.11],"c":[16,16.3,17.39,20.17,35.99,28.83,32.25,25.37,25,19.74,23.3,34.94,33.39,30.86,26.29,32.63,35.44,32.1,26.09,30.45,25.81,22.43,25.07,38.31,32.84,28.77,23.01,13.62,22,20.4,24.9,23.61,24.95,23.5,29.05,35.1,42.8,41.65,35.65,33.81,36.95,37.43,27.68,45.88,30.28,26.28,20.25,17.88,19.74,19.46,25.65,25.01,23.68,23.99,23.42,30.73,25.2,24.39,28.34,27.11,26.1,23.35,25.34,20.85,18.39,16.93,16.63,17.59,17.83,17.83,15.01,11.74,13.63,12.1,11.36,11.12],"a":[16,16.3,17.39,20.17,35.99,28.83,32.25,25.37,25,19.74,23.3,34.94,33.39,30.86,26.29,32.63,35.44,32.1,26.09,30.45,25.81,22.43,25.07,38.31,32.84,28.77,23.01,13.62,22,20.4,24.9,23.61,24.95,23.5,29.05,35.1,42.8,41.65,35.65,33.81,36.95,37.43,27.68,45.88,30.28,26.28,20.25,17.88,19.74,19.46,25.65,25.01,23.68,23.99,23.42,30.73,25.2,24.39,28.34,27.11,26.1,23.35,25.34,20.85,18.39,16.93,16.63,17.59,17.83,17.83,15.01,11.74,13.63,12.1,11.36,11.12],"v":[84144100,234838200,159661500,170788600,885339800,513894800,479700700,344508600,375687600,231622400,303150500,352859000,289989200,212731700,133029600,135987800,185449500,218567200,167025900,147122100,326661300,146100100,193264000,328277300,234254000,187793300,203507400,283997200,309014000,244757100,160795100,138082000,164114200,110775900,183766900,151723200,140479700,177543000,104710200,104007900,120876700,120166400,160636500,175795900,179284300,166863300,222870100,105552900,153506300,164516000,154362600,223904900,117560300,110790100,75785100,153483000,159632900,113564500,80285800,83037800,124335800,122908000,119111700,103749900,81833400,94793800,85248600,62822200,79268100,59678600,102934100,88121100,89429000,55228700,65837600,3386647]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[15.49,17.76,30.34,26.098,35.55,26.904,33.02,27.35,38.3,23.314,21.76,25,36.87,35.91,35.82,31.49,18.6,26.53,24.21,25.54,26.57,25.47,17.33,18.565,11.74,11.39],"h":[24.48,47.7,37.65,35.27,36.66,37.45,33.76,41.49,40.885,25.43,27.48,35.97,47.33,42.35,46.44,32.11,28.25,31.04,33.12,30.55,32.025,26.33,19.315,20.09,14.04,11.48],"l":[14.31,16.2,19.69,15.98,25.401,25.422,16.86,18.825,22.2,12.519,19.81,21.475,33.68,31.43,26.43,17.75,17.44,21.58,21.55,19.104,22.42,16.11,15.71,11.65,11.09,11.11],"c":[17.39,28.83,25,34.94,26.29,32.1,25.81,38.31,23.01,20.4,24.95,35.1,35.65,37.43,30.28,17.88,25.65,23.99,25.2,27.11,25.34,16.93,17.83,11.74,11.36,11.12],"a":[17.39,28.83,25,34.94,26.29,32.1,25.81,38.31,23.01,20.4,24.95,35.1,35.65,37.43,30.28,17.88,25.65,23.99,25.2,27.11,25.34,16.93,17.83,11.74,11.36,11.12],"v":[478643800,1570023200,1199896900,887631900,635750500,540004500,640809300,667641400,625554700,837768300,462991300,446266000,422732900,345051000,515716700,495286300,472384900,452255300,388901000,276888100,366355500,280377100,227338900,250733800,210495300,3386647]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[15.49,30.34,33.02,21.76,35.82,24.21,17.33],"h":[47.7,37.65,41.49,47.33,46.44,33.12,20.09],"l":[14.31,15.98,12.519,19.81,17.44,16.11,11.09],"c":[28.83,32.1,20.4,37.43,23.99,16.93,11.12],"a":[28.83,32.1,20.4,37.43,23.99,16.93,11.12],"v":[2048667000,3263283800,2771773700,1677041200,1935643200,1312521700,691954647]}},"actions":[{"t":"2025-11-26","kind":"earnings","label":"E","title":"2025-11-26 · earnings · EPS −$0.09 vs $0.04 est. (−325.0%)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings · EPS $0.00 vs $0.05 est. (−100.0%)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS −$0.33 vs $0.00 est."},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings · EPS −$0.25 vs −$0.01 est. (−2400.0%)"}]}