{"ticker":"LHX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[226.55,226.33,228.44,231.99,229.94,230.47,231.28,229.75,233.42,237.36,235.52,232.35,232.04,236,237.47,245.29,244.68,242.74,244.08,243,240.89,245.88,243.12,246.8,249,244.82,248.61,249,250,247.85,246.77,246,257.81,253.16,249.45,245.02,246.21,248.57,247.93,247.41,260,257.02,256,262.84,265,262.57,261.2,247.52,246.47,246.1,242.54,244.41,247.16,247.8,243.27,246.28,247.29,246.25,243.34,239.08,239.51,238.29,233.75,229.58,231.09,227.61,223.85,223.62,220.97,218.71,212.31,210.64,213.65,212.2,213.08,212,210.06,209.62,210.25,207,208.71,204.82,205.12,207.58,207.72,215.03,215.99,213.6,218.72,219.55,221.58,221.83,219.12,220.99,221.95,213.91,207.4,210.55,211.12,212.91,212.5,208.47,207.39,206,209.26,204.98,202.01,200,200,196.56,193.22,196.91,200.32,199.94,202.19,202.58,205.91,207.6,207.34,206.11,211.48,211.79,218.96,216.42,211.16,208.51,210.83,210.71,212.8,212.74,211.9,210.09,209.14,211.55,213.01,212.76,211.69,208.13,209.49,208.06,210.73,207.72,198.5,206.36,197.67,212.51,220,221.64,223.11,222.27,215.92,217.15,214.2,215.82,216.06,217.72,218.13,218.11,221.5,219.72,223.32,220,216.69,215.39,220.05,219.3,221.71,218.8,218.6,221.88,228.11,230.15,230.02,241.7,233,237,240.1,248.73,242.19,244.72,244.83,242,244,243.28,243,244.62,246.13,243.57,246.24,252.9,256,249.27,251,250.31,251.51,249,247.75,248,245.52,247.63,250.75,250.72,253.84,256.35,254.7,258.14,258.03,261.14,259.24,262.04,261.55,263.97,265.99,265.06,261.39,264.17,275.5,270,270.6,271.23,273.96,274.35,275,278.23,277.15,278.46,274.32,273.73,269.77,268.04,271.13,270.93,270.69,271.36,271.37,273.3,275.84,277.55,276.23,277.12,277.98,276.25,277.69,277.57,275.25,273.36,272.3,271.71,272.96,270.64,275.82,280.71,278.81,283.63,284.16,279.8,283.73,284,285.34,287.78,286.59,290.84,297.83,297.56,303.85,299.95,297.09,297.29,303.32,303,307,298.76,291.38,292.82,300.17,290.29,284.2,286.26,290.4,292.3,290.15,295.68,293.56,290.69,287.3,284.08,293.99,289.6,287.83,288.77,287.17,286.27,290.35,296.9,301.16,301.05,284.77,290.01,287.99,284.17,288.69,284.55,276,275.67,276.96,276.26,276.14,273.58,274.17,278.15,279.31,279.13,282.12,277.12,286.94,292.61,287.45,290.51,279.05,280.19,283.8,288.15,295.48,297.82,297.81,296.77,296.3,295.43,294,307.39,311.68,318,332.93,327.5,338.93,361.59,339.51,341.03,340.98,345.11,343.86,348.24,356.8,354.2,354.47,357.22,360,350.92,338,344.08,352.18,338.85,346.9,349.66,351.27,345.13,341.52,339.84,345.87,350.66,351.59,359.9,355.24,353.79,354.25,341.45,357.42,370.32,372.8,368.86,365.21,360,366,365.56,358.99,361.88,360.19,360.02,366.22,369.5,364.33,363.17,355.4,342.42,352.91,348.99,347.92,348.14,343.86,348.84,352.54,356.53,355,352.17,361.36,356.08,355.24,358.33,355,357.59,351.06,351.17,346.6,343.33,333.11,328.82,318.43,323.75,325.48,321.59,322,312.05,310.45,301.7,303.05,300.84,298,302.35,306.57,305.78,306.99,303.99,311.79,309,308.85,309.03,313.84,311.03,310.39,314.6,312.38,308.12,305.53,308.28,309.98,306.52,303.36,309.4,304.16,312.93,307.5,304.1,308.66,315.12,292,288.58,294.9,288.66,290.16,290.87,290.39,293.99,297.23,301.81,303.6,293.37,292.27,290.65,292.08,289.9,291.68,286.94,287.1,283.71,275.16,282,289.5,300.83,301,306.72,307.12,278.02,272.99,277,279.69,286.8,289.45,288.61,288.86,289,284.73,291.07,291.56,283,280,281,275.69,271.17,265.69,263.24,259.98,262.15,264.33,263.05,266.5,264.5,264.24,259.52,253.6,256.32,250.81,250.57],"h":[227.31,228.7,231.02,234.28,230.81,232.03,231.74,233.57,238.07,237.63,235.64,234.93,235.36,238.49,247.33,246.76,245.94,243.78,244.14,243.65,243.39,245.88,246.34,248.45,249,248.36,248.98,249.16,250.88,247.85,247.8,246.49,258.89,253.45,249.95,247.06,249.27,251.72,248.61,251.21,260,257.34,261.75,265.74,265.65,265.61,261.77,250.29,247.55,246.59,244.44,248.47,248.56,248.43,246.08,247.48,247.81,246.25,243.34,242.24,239.7,239.1,234.05,232.58,231.84,228.77,224.84,225.31,221.9,219.7,216.09,215.22,214.02,213.42,214.25,214.21,211.22,210.78,210.78,210.15,209.31,206.6,207.44,208.8,214.39,215.99,216.14,218.52,219.37,224.3,221.58,222.82,220.18,224,223.8,215.92,213.26,213.5,214.1,213.75,212.5,209.34,208.9,209.88,209.26,204.98,204.52,201.17,200,200.04,197.75,200.18,201.82,204.48,203.72,205.54,207.2,209.45,212.5,211.49,213.98,221.22,227.37,218.66,211.16,212.55,213.64,214.41,213.91,215.73,212.61,210.77,211.07,213.12,214.01,215.35,212.65,211.34,212.67,213.41,215.75,212.25,204.69,207.42,217.73,218.21,223.22,224.11,224.19,222.89,220.04,217.87,217.22,218.8,219.46,218.15,220,222.29,221.75,221.03,226.79,220.75,217.95,219.91,220.96,220.12,221.96,219.73,220.11,227.14,230.47,231.8,232,241.7,240.87,238.46,248.47,249.13,243.92,245.1,244.83,243.6,244.55,243.49,244.38,246,246.23,247.06,250.42,257.79,256.36,251.5,253.9,251.88,254.89,249.75,248.6,249.6,248.1,251.28,252.92,253.71,256.57,258.01,257.61,259.45,260.87,261.14,262.84,262.63,264.11,266.82,267.57,266.08,264.96,270.15,280.03,271.69,270.89,272.35,275.72,275.72,278.95,280.48,280.52,280.47,275.92,275.39,270.62,271,272.68,273.1,271.73,273.21,273.67,276.89,276.75,279.15,277.9,278.25,279.02,277.28,278.39,277.95,275.7,274.25,273.11,274.7,273.32,275.67,280.69,281.68,282.22,286.81,286.01,283.28,284.46,285.03,288.02,288.23,290.9,293.94,298.4,305.94,304.31,301.3,299.78,303.13,304.05,306.83,308.12,299.49,294.45,300.62,301.99,290.98,285.1,291.65,293.82,293.5,294.2,296.3,294.94,291.94,289.57,305.16,294.74,289.9,291.88,291.9,288.29,292.51,297.86,302.56,302.94,301.72,289.84,291.5,288.64,286.76,291.05,284.55,276.78,277.21,277.93,279.02,277.36,276.29,277.8,283.65,280.22,281.75,285.2,289.44,292.46,292.89,289.37,290.64,282.8,284.4,289.71,295.21,298.78,299.83,298.97,298.04,296.57,296.43,304.55,315.06,316.86,321.52,336.65,338.23,341.82,361.59,344.82,342.8,347.61,350.47,349.2,356.34,360.68,356.38,362.42,361.83,369.59,353.21,342.65,351.74,355.99,350,349.79,352,351.27,345.89,345.13,349.4,349.86,353.42,361.35,362.24,359.53,356.3,354.25,356.16,365.73,379.23,377.6,369.13,368.46,367.38,373.12,366.77,366.78,365.43,364,368.57,369.56,374.37,366.79,366.3,357.35,351.71,356.72,353.94,349.79,350.46,349.73,355.54,360.8,360,357.4,362.46,364.27,357.66,360.14,359.65,358.4,358.93,356.47,353.6,347.35,344.2,334.75,328.82,324.67,326.13,326.76,325.48,322.65,315.63,311.24,304.38,304.99,302.97,303.91,310.26,307.59,310.51,309.86,311.31,311.88,311.1,309.26,312.26,314.49,312.74,315.39,315.29,313.03,310.49,309.03,309.97,311.46,308.71,308.2,310,315.72,313.3,308.57,311.1,318.52,317.57,292.54,294.28,296.09,294.12,296.62,293.13,291.76,296.35,303.1,302.82,304.5,294.53,294.93,291.37,293.45,294.73,292.98,288,290.2,284.73,281.21,285.88,303.94,306.42,306.31,308.89,308.33,282,279.53,281.5,286.37,290.49,291.38,289.17,294.14,290.82,290.78,291.8,293,285.95,284,281,276.62,271.75,265.78,263.82,264.85,263.46,265.14,267.85,269.5,266.5,265,259.78,257.06,258.04,252.21,251.8511],"l":[222.02,225.62,227.79,229.61,227.43,228.45,228.88,229.23,233.17,233.75,232.5,231.38,231.5,234.13,235.74,244.1,242.62,241.34,241.12,239.58,240.89,241.01,242.66,245.25,244.25,244.82,246.75,246.96,247.46,242.74,244.71,243.4,252,247.96,245.07,244.73,244.95,247.28,244.87,247.07,253.51,254.12,255.56,262.31,261,261.18,247.27,245.5,243.84,242.58,241.1,243.51,246.45,239.42,241.52,244.92,244.93,241.5,239.69,238.45,236.28,234.1,228.85,227.36,228.15,223.32,222.01,221.41,217.81,213.22,210.25,209.84,211.54,211.65,212.25,210.69,208.35,208.37,207.18,207,203.4,202.76,203.85,205.2,207.72,213.25,213.11,213.58,217.03,219.55,218.2,217.36,218.07,219.82,212.81,211.42,206.03,209.13,208.91,210.63,208.82,203.85,205.27,205.27,206.17,199.56,198.43,196.67,194.77,194.25,193.09,196.71,199.57,199.66,201.47,202.35,203.51,205.28,206.46,205.75,208.58,211.79,217.46,211.78,204.8,207.71,209.1,210.39,210.4,210.97,209.59,207.12,208.03,209.35,210.76,211.99,207.32,207.58,208.08,208.06,209.33,201.95,195.72,198.53,195.99,208.4,215.07,219.03,220.63,218.48,214.64,211.38,211.41,214.64,208.11,214.35,216.65,217.49,217.9,217.5,214.41,218.08,214.35,214.52,216.67,216.58,215.17,217.42,214.1,220.87,226.47,229.53,229.1,231.35,232.73,235.72,238.17,242.55,241.11,241.77,240.85,240.51,241.98,240.63,241.81,242.33,243.54,237.56,245.04,252.06,246.79,247.04,248.39,246.19,249.67,243.84,245.52,246.1,245.12,247,249.01,249.11,253.77,250.02,254.12,256.01,256.51,258.08,257.35,260.06,260.77,263.51,263.16,262.48,260.22,263.68,272.72,262.98,267.75,269.84,271.61,273.35,271,276.74,276.61,276.67,270.85,269.14,267.25,268.04,268.54,269.92,269.21,270.85,270.81,272.1,274.84,274.95,275.37,275,275.48,275.04,275.54,274.81,271.64,272.31,269.02,269.26,268.6,269.86,274.34,278.35,278.46,282.26,281.31,278.48,281.75,281.49,284.17,283.83,286,289.68,294.77,297.56,298.18,295.62,295.45,296.6,298.75,301.95,296.93,292.14,290.71,292.49,283.64,284.09,282.27,285.97,288.55,288.72,290.15,292.57,290.31,287.07,285.44,282.39,287.93,285.95,285.78,287.02,284.8,284.24,290.3,296,298.21,287.51,283.22,287.23,284.47,282.5,282.57,277.09,273.04,273.93,275.56,275.85,272.14,272.94,272.23,277.61,275.28,277.1,277.19,276.11,286.35,286.59,286.86,281.56,277.57,280.18,283.55,287.45,294.44,297.82,295.32,295.37,295,293.51,291.01,307.15,311.66,308.89,322.95,327.25,338,335.2,334.41,332.88,339.26,340.28,343.05,346.66,353.49,351.48,353.18,355.04,352,339.61,335.63,342.6,336.55,337.69,343.64,347.5,341.39,337.26,337.86,339.61,343.04,349,351.59,353.93,354.2,348.9,329.28,340.55,355.77,366.48,366.5,361.29,357.56,355.27,363.38,360.54,358.55,356.98,355.48,360.02,362.4,367.8,356.41,350.94,345,341.06,350.2,347.64,342.76,337.02,340,347.11,351,353.52,352.4,351.92,357.88,344.9,354.5,352.07,353.7,351.71,349.15,347.46,336.47,329.88,325.85,314.75,318.27,321.86,319.61,313.01,312.51,308.22,300.07,299.02,299.1,297.66,296.67,302.02,298.04,304.39,303.18,303.12,304.95,303.59,305,306.33,309.2,308.15,310.39,308.74,307.53,307.17,301.49,306.31,306.45,299.39,302.24,302.88,303.81,306,300.36,302.71,308.54,291.66,282.41,286.66,287.11,286.5,288.7,287.24,288.04,291.93,296.43,297.77,294.38,290.72,288.18,288.12,288.33,289,286.03,282.46,281.51,280.44,270.32,279.51,289.5,299.25,301,302.53,295,262.68,270.17,274.71,276.77,284.39,286.87,284.13,288.22,285.67,282,286.29,288.79,277.77,279.34,276.35,269.59,266.43,261.55,260.95,258.54,259.6,261.45,261.35,262.18,260.12,259.14,256.05,253.3,250.28,246.51,244.83],"c":[227.01,228.17,229.77,231.71,229.71,229.71,230.46,233.21,237.73,234.74,233.32,231.56,234.99,237.87,245.29,244.66,243.11,243.66,241.76,241.28,242.22,242.35,246.04,248.23,245.3,248.14,248.28,248.78,248.15,244.93,245.82,244.17,252.81,248.03,245.07,245.41,247.47,247.48,247.07,250.95,256.45,254.81,260.6,264.22,261.72,261.65,248.16,247,244.27,243.58,244.36,246.6,248.16,240.6,245.58,245.33,246.25,242.82,239.86,240.48,238.14,234.64,229.76,230.68,228.87,224.35,223.16,222.04,218.45,213.42,210.64,213.55,213.03,213.32,213.59,212.37,208.94,210.28,207.36,209.75,204.29,203,207.15,208.28,213.92,214.89,214.14,218.48,218.16,222.86,220.06,219.79,218.65,222.29,213.3,211.95,212.06,212.01,212.78,210.71,208.97,206.66,206.13,208.43,206.75,200.61,200,197.61,195.7,194.65,197.23,199.02,199.85,203.97,202.33,204.9,206.11,207.7,207.08,210.53,213.79,220.1,217.85,212.33,208.95,211.18,211.06,212.98,212.43,213.04,209.89,207.98,210.71,212.56,211.93,212.7,207.75,209.31,209.75,211.9,209.94,202.06,200.21,200.75,214.35,213.51,222.03,222.69,220.95,218.88,218.22,214.12,215.08,216.31,216.27,216.08,218.76,221.23,220.02,219.91,219.75,218.62,216.19,218,218.39,219.39,218.96,218.37,219.65,226.86,230.2,230.97,230.82,232.59,239.19,237.49,247.9,244.37,243.42,244.34,243.16,243.19,242.31,242.06,244.27,245.41,244.79,246.67,250.39,256.99,247.77,250.86,248.83,249.67,251.11,246.65,247.87,246.8,246.98,250.84,252.18,253.56,255.73,256.43,257.09,259.05,260.1,259.55,262.31,261.17,263.66,265.51,264.77,263.09,264.42,269.6,273.22,269.28,269.47,272.31,274.12,274.82,278.26,278.06,278.22,276.88,273.81,269.72,270.32,270.21,270.22,271.05,270.55,271.92,272.23,276.15,276.11,275.77,276.17,277.66,276.76,277.04,277.62,275.12,273.11,272.99,272.39,273.89,270.71,275.64,280.63,279.2,281.89,284.27,281.86,282.73,283.94,284.32,286.19,284,289.24,293.56,296.95,305.41,300.47,296.1,297.39,303.01,301.43,306.76,298.2,292.34,293.42,299.99,289.72,284.29,283.87,290.56,292.3,288.97,293.28,293.2,291.14,287.38,286.87,295.9,289.1,288.59,291.12,287.1,285.02,290.66,297,301.68,300.24,288.37,289.39,287.69,285.44,285.25,284.22,277.78,275.4,276.33,276.14,278.69,272.32,273.97,277.74,280.51,278.5,281.65,277.37,285.94,289.86,286.95,288.53,282.85,278.72,282.72,287.45,295.1,297.83,298.14,296.77,295.93,295.47,293.57,304.48,311.38,314.47,309.76,325.74,335.77,340.68,341.24,342.85,340.42,346.46,342.33,347.81,355.75,354.73,354.2,360.54,360.3,356.02,342.85,340.24,351.57,339.07,342.22,349.66,350.6,345.08,340.29,339.9,345.5,346.59,352.12,358.7,356.14,355.14,354.27,341.05,355.16,364.54,378.48,368,368.75,360.1,366.61,371.26,361.72,364.26,357.88,358.96,366.21,368.86,368.38,363.7,352.85,345.48,351.42,352.02,349.34,343,339.93,345.15,353.91,356,358.73,354,361.97,357.97,353.59,357.95,355.56,355.92,353.41,350.35,348.57,340.3,331.66,330.22,317.51,320.46,324.88,321.4,320.55,313.37,308.62,302.65,302.2,301.18,299.64,302.35,309.47,304.93,307.62,303.39,311.16,308.15,309.15,306.33,311.98,313.47,309.05,314.78,315.18,309.59,308.12,303.45,309.78,307.83,302.1,308.17,303,312.17,307.79,304.17,310.45,313.17,294.82,285.83,293.77,287.27,288.52,291.25,289.38,290.145,292.23,302.07,301.27,295.4,293.44,289.87,290.77,288.69,290.01,286.82,284.43,282.01,280.55,277.71,285.16,299.67,300.21,303.48,305.2,297.53,271.9,277.06,277.86,285.3,286.12,289.53,286.67,289.72,286.02,290.74,288.46,291.82,278.38,279.54,277.11,270.44,266.73,262.83,262.17,262.96,261.98,262.82,266.25,263.56,261.31,262.14,256.45,255.74,250.41,248.37,245.54],"a":[218.9868,220.1058,221.6492,223.5206,221.5913,221.5913,222.3148,224.9676,229.3279,226.4436,225.0737,223.3759,226.6847,229.4629,236.6207,236.013,234.5177,235.0483,233.2154,232.7524,233.6592,233.7846,237.3442,239.4568,236.6303,239.37,239.505,239.9873,239.3796,236.2734,237.132,235.5403,243.8749,239.2638,236.4085,236.7364,238.7236,238.7333,238.3378,242.0806,247.3863,245.8042,251.3896,254.8816,252.47,252.4025,239.3893,238.2702,236.7486,236.0798,236.8358,239.0068,240.5188,233.1916,238.0183,237.776,238.6676,235.3432,232.4744,233.0753,230.8073,227.4151,222.6854,223.577,221.8228,217.442,216.2886,215.2031,211.7236,206.8485,204.1541,206.9745,206.4705,206.7516,207.0133,205.8308,202.5065,203.8052,200.9751,203.2915,197.9996,196.7494,200.7716,201.8668,207.3331,208.2732,207.5463,211.7527,211.4426,215.9978,213.2841,213.0224,211.9175,215.4454,206.7322,205.4238,205.5304,205.4819,206.2282,204.222,202.5355,200.2967,199.783,202.0122,200.3839,194.4329,193.8417,191.5253,189.6741,188.6565,191.157,192.8919,193.6963,197.6895,196.1,198.5908,199.7636,201.3046,200.7037,204.0475,207.2071,213.3228,212.2996,206.9202,203.6263,205.7995,205.6826,207.5537,207.0177,207.6121,204.5424,202.681,205.3415,207.1444,206.5304,207.2808,202.4569,203.9772,204.4059,206.5012,204.5911,196.9119,195.109,195.6352,208.8887,208.0701,216.3731,217.0163,215.3206,213.3033,212.6601,208.6646,209.6001,210.7988,210.7598,210.5747,213.1864,215.5935,214.4143,214.3071,214.1512,213.05,210.6819,212.4458,212.8258,213.8003,213.3813,212.8063,214.0537,221.08,224.3349,225.0853,224.9391,226.664,233.0959,231.4392,241.584,238.1439,237.2181,238.1147,236.9647,238.1693,237.3075,237.0627,239.227,240.3435,239.7363,241.5775,245.2207,251.6844,242.6548,245.681,243.6929,244.5155,245.9258,241.5579,242.7527,241.7048,241.8811,245.6614,246.9737,248.3252,250.4504,251.136,251.7824,253.7019,254.7302,254.1916,256.8946,255.7781,258.2167,260.0285,259.3038,257.6585,258.961,264.0341,267.5794,263.7207,263.9068,266.6881,268.4608,269.1463,272.5153,272.3194,272.4761,271.1638,268.1572,264.1516,264.7392,264.6315,264.6413,265.4542,264.9645,266.3062,266.6098,270.4489,270.4097,270.0767,270.4685,271.9277,271.0463,271.3205,271.8885,269.4401,267.4716,267.3541,267.9443,269.4198,266.2917,271.1413,276.0498,274.6432,277.2893,279.6304,277.2597,278.1155,279.3058,279.6796,281.5191,279.3648,284.5193,288.7688,292.1035,300.4254,295.566,291.2673,292.5363,298.0646,296.5103,301.7534,293.3331,287.5687,288.6311,295.0938,284.9915,279.6501,279.2369,285.8178,287.5294,284.2537,288.4934,288.4147,286.3883,282.6897,282.188,291.0706,284.3816,283.8799,286.3686,282.4142,280.3682,285.9161,292.1526,296.7563,295.3398,283.6635,284.6669,284.173,281.9505,281.7628,280.7454,274.3841,272.0332,272.9518,272.7642,275.283,268.9909,270.6207,274.3446,277.0807,275.0953,278.2068,273.9791,282.4444,286.3164,283.442,285.0027,279.3921,275.3126,279.2637,283.9359,291.4924,294.189,294.4952,293.142,292.3122,291.8579,289.9811,300.7577,307.5734,310.6256,305.9732,321.7578,331.6652,336.5152,337.0683,338.6586,336.2583,342.2245,338.145,343.558,351.4009,350.3934,349.8699,356.1324,355.8953,351.6676,338.6586,336.0805,347.272,334.9248,338.0363,345.3854,346.3139,340.8614,336.1299,335.7447,341.2762,342.3529,347.8153,354.3149,351.7862,350.7984,349.939,336.8806,350.8181,360.0835,373.853,363.5012,364.242,355.6977,363.3896,367.9987,358.5425,361.0602,354.7363,355.8068,362.9931,365.6198,365.144,360.5051,349.7505,342.4452,348.333,348.9277,346.2713,339.987,336.9439,342.1181,350.8011,352.8728,355.5788,350.8903,358.7903,354.8255,350.484,354.8057,352.4366,352.7935,350.3055,347.2724,345.508,337.3107,328.7466,327.3192,314.7209,317.645,322.0261,318.5767,317.7342,310.6173,305.909,299.9914,299.5454,298.5343,297.0079,299.6941,306.7515,302.2514,304.9178,300.7249,308.4267,305.4431,306.4343,303.6391,309.2395,310.7164,306.3352,312.0149,312.4114,306.8705,305.4134,300.7844,307.0588,306.3621,300.6595,306.7005,301.5552,310.6814,306.3223,302.7196,308.9696,311.6767,293.4142,284.467,292.3692,285.9002,287.1442,289.8612,288.0001,288.7615,290.8365,300.6296,299.8334,293.9914,292.0407,288.4878,289.3835,287.3134,288.6271,285.4523,283.0737,280.6653,279.2122,276.3858,283.8002,298.241,298.7785,302.0329,303.7447,296.1112,270.6035,275.7389,276.535,283.9396,284.7557,288.1494,285.303,288.3385,284.6561,289.3536,287.0845,290.4285,277.0526,278.207,275.7886,269.1504,265.4581,261.5767,260.9199,261.7061,260.7308,261.5668,264.9804,262.3032,260.064,260.89,256.45,255.74,250.41,248.37,245.54],"v":[727700,780300,652600,503200,544500,563100,689700,1265900,687400,752400,754600,565800,777500,879500,1250300,686300,691900,372700,412100,462100,378800,651900,692200,461600,573600,491500,699300,481900,703300,534700,459900,845300,1622100,1033400,689400,714200,1254000,852200,791400,593100,893500,649300,868500,694800,949500,610300,1299800,1910700,741600,784100,806600,858800,655800,1268400,765800,551500,442000,970800,731000,928500,901100,1470100,1260800,911800,666800,1421200,967700,1420700,2286600,1146600,1016800,1664800,861200,324800,720300,655500,811700,840300,969700,902200,1369600,1414100,1413600,1745200,1150500,953100,981400,1057900,778300,1280000,1178000,1278500,847700,1227500,1543400,1540400,2189700,1266300,1433000,1077100,911100,2077400,1082000,1201900,1480500,1694500,2142400,1565400,1696000,1510100,1528800,1656500,1412800,1436200,1185100,1276500,1245200,1378000,2093300,1248200,1506700,1868300,1844400,1317100,1031200,1340000,960700,1042200,973900,840800,1188800,1931900,863200,1102600,1026200,762300,1179000,1112000,964000,986200,1321800,3081600,1931900,1933100,3827100,2745700,2245300,1266400,1262000,1165300,1411600,1583500,1750900,1813700,1946700,1637000,1256000,1273400,1060400,882400,2282300,827700,1227500,1527100,1059700,983100,1209800,1075700,1674300,1626100,1577000,1286400,1046700,2701800,3696600,2359800,2773300,2804800,2080200,2784700,1339400,1212500,804000,1136200,795700,1067300,927000,1560400,1336200,3051100,1832400,1371300,1280000,1636500,1193700,1188700,963700,1956600,2158900,1110900,958500,883900,575400,1263200,1233500,936100,1157800,954600,963000,1012900,1109800,1469900,1441900,942800,1599700,2155500,3422500,1965300,1216500,931000,954600,1308300,1413800,1097200,791500,1294800,2100600,1639200,996500,1023100,1502400,984700,1178000,1118200,990600,851300,908500,754900,704800,1543000,741300,759300,1266200,1529600,1119700,1084600,1072000,1194500,1092200,951800,948500,800800,783400,1332700,732500,664700,1316000,785400,760300,965200,1198900,1147000,1230300,1332600,1423800,1099100,643300,819200,866600,1097000,1607600,1341200,801300,841700,1464300,1220500,887200,723600,982200,1099100,643800,803800,1057100,970900,1026700,2546600,2165600,1007800,1098900,898300,631800,928600,1462000,1511900,1604100,1512800,1239000,829600,908000,965700,1026500,1694900,2080900,1602100,856900,477100,1137600,1062300,916300,1222900,710600,1196300,1009600,1368600,1106700,1317600,902400,1149600,1262800,1124800,1487700,919100,1051500,363300,466300,417200,416200,522900,934600,1294100,1105300,2215100,3545100,1894900,1443200,4739000,2153300,2111300,1535200,1857200,2255400,1356600,1473300,1216900,1289800,1482600,2109900,2253900,1486600,1437200,1817400,1354900,975800,811300,920100,1143700,1490500,1029400,1284100,1042100,964400,1045400,1099700,810800,1770400,1553000,1963500,2965100,1495900,967800,1134500,1692500,2254900,1285400,1107000,1547500,1135600,1382800,1353300,1249900,1114400,2473800,2244800,1303600,1468600,916600,1097200,1418700,1279200,1305000,1009400,1014000,748200,1384300,1136800,1250600,1082300,947900,1036500,1029300,1267600,838700,1581800,2156800,2172200,2350900,1256300,1561300,1591200,2659900,1419700,1442200,2079500,2282300,1674100,1189800,1298600,1367100,842800,979900,1273000,1135500,1202600,1583200,883300,944800,912400,966000,1679800,1759700,1060400,804400,934400,887100,793300,1006000,956900,794500,1148700,878300,1405400,1372500,1514900,2711400,2554400,2396200,2442900,1431500,2156400,1316400,157028,1911100,1424300,900900,1245500,1246900,910400,626500,722000,1034100,983000,1035500,1138500,1399200,1742000,1166900,2029200,1017800,1196400,1628200,1277900,4208700,2283100,3416900,1634100,1281400,1018000,1094100,1120700,1072000,1840900,1101800,1012100,2981400,1811800,1076800,1729200,1970100,1576000,1748700,1394800,1684600,1615000,2587300,1340400,1411800,1413700,1210600,1479700,1251300,1674300,1923778]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[70.66,69.93,69.66,67.06,65.99,62.03,64.1,67.42,69.7,70.6,70.27,71.79,71.6,71.38,69.69,73.13,73.7,71.02,69.85,67.82,69.56,67.54,76.05,77.74,78.37,77.68,75.37,72.26,72.88,77.08,79.02,81.13,79.3,81.14,80.67,79.04,78.69,79.94,79.92,78.56,77.82,80,77.6,76.97,79.78,82.11,80.79,82.75,82.75,82.27,74.03,77.11,75.78,74.03,73.44,71.66,74.54,76.49,76.14,76.61,79.3,78.8,78.2,82.93,83.38,83.97,82.57,83.29,88.95,86.4,86.6,84.99,83.9,86.08,74.8,73.05,75.81,77.46,80.55,80,78.53,78.41,77.82,77.04,77.33,79.5,80.13,74.66,75.9,78.74,79.31,80,80.7,83,80.02,82.01,84.32,85.16,86.27,86.48,88.87,90,90.68,90.94,93.75,90.3,89.95,90.15,91.31,92.94,89.66,91.24,89.89,96,103.97,103.92,104.39,105.66,105.06,104.28,103.72,103.38,104.19,101.2,100.1,104.29,104.15,106.01,109.54,111.12,109.68,110.34,112.41,110.05,111.38,110.4,110.54,111.53,111.56,110.82,107.89,108.33,110.56,113.44,109.18,110.73,111.52,109.8,112.82,115,114.08,114.8,116.69,119,118.7,120.28,123,123.08,127.33,131.52,131.82,136,136.76,137.21,136.7,139.56,138.22,140.37,144.03,144.04,138.08,144.7,142.68,142.04,143.81,148.56,145.76,146.37,154.27,153.78,156.31,159.46,153,158.14,156.05,158.83,160.98,162.23,163.3,168.65,158.34,149.84,156.78,154.64,152.25,153.42,154.42,148.57,143.39,143.7,145,149.46,150.87,153.75,162,162.8,165.66,164.19,162.51,160.57,165.05,163.38,170,167.56,164.17,169.77,162.76,147.83,153.28,150.78,146.26,145.33,140,147.94,128.12,132.07,132.73,136,141.99,141.54,153.81,160.19,164.5,166.97,165.05,160.74,160.02,159.54,161.59,164.49,168.13,165.07,166.2,175.98,179.01,183.35,187,187.22,199.42,191.34,197.9,189.76,184.42,195.65,193.83,200,203.36,211.39,212.23,209.54,209.51,214.64,212.41,212.44,209.74,207.61,208.64,199.25,200.97,201,194.65,202.38,198.67,200.22,192.5,200.59,200.77,201.77,212.22,211.44,219.4,220.99,221.75,229.87,228,218.18,197.9,186.77,155,153.03,186.91,186.96,190.44,200.31,190.64,187.54,180,182.68,184.9,197.27,206.74,189.04,182,171.8,174.68,163.68,169.43,170.51,170,175.53,182.88,179.33,179.96,180.39,181.72,181.5,179.81,174.41,175.52,174.83,170.37,164.24,187.99,197.2,193.7,193.51,194.64,190.67,184.33,185.98,187.96,180.1,189.83,183.37,173.55,183.68,186.85,188.08,185.46,188.53,192.14,195.4,198.94,205.54,208.34,211.06,211.02,208.56,220,216.64,217.13,219.48,223.14,222.07,220.4,221.76,218.21,223.11,221.54,226.22,228,230.15,230,231.22,232.2,230.77,233.34,220.13,224.68,219.05,233.6,237.7,244.64,229.92,222.61,221.02,220.05,216.76,213.72,216.3,206.55,209.14,213.47,221,227.9,218.23,210.53,214.53,222.14,219.81,236.99,269.95,251.76,249.61,256.18,253.8,259.5,257.51,246.8,230.43,242.61,236.32,231.5,238.71,243.63,237.08,224.14,233.99,239.85,236.87,224.94,225.22,240.51,235.32,235.97,237.35,232.02,227.19,236.15,229.15,219.45,210.43,226.54,220,249.26,245.22,229.58,226.05,223.57,227.91,227.25,216.5,207.2,207,207.59,206.23,198.3,193.19,212.31,210.99,217.35,215.63,210.97,213.9,200.97,196.55,195.1,196.88,196.66,201.21,202.13,195.15,188.58,187.02,184.45,177.72,183.17,188.59,195.2,189.83,195.48,194.35,196.05,200,192.87,187.07,187.97,181.01,177.34,176.96,168.9,174.99,172.93,173.68,173.33,178,176.09,173.26,185.5,183.34,186.18,190.86,193.91,196.42,208.27,207.89,210.5,204.7,207.75,205,210.3,206,209.84,212.65,214.45,210.45,214.08,212.86,213.31,212.99,209.54,204.98,206.59,215.12,213.15,220,224.19,222.55,225.33,221.8,216.73,225.97,225.59,225.22,232.2,234.93,229.6,229.39,228.68,228.06,231.26,236.68,228.15,231.99,233.42,236,244.08,246.8,250,253.16,247.93,262.84,246.47,247.8,246.25,233.75,223.62,213.65,210.06,208.71,207.72,219.55,220.99,211.12,206,200,200.32,207.6,218.96,210.71,209.14,208.13,198.5,221.64,217.15,218.13,220,221.71,230.15,240.1,244.83,244.62,256,251.51,247.63,256.35,259.24,265.06,270.6,278.23,269.77,271.36,276.23,277.57,271.71,278.81,284,297.83,297.29,291.38,286.26,293.56,289.6,290.35,290.01,276,276.14,279.13,287.45,288.15,296.77,307.39,338.93,345.11,354.2,338,349.66,345.87,355.24,370.32,366,360.02,355.4,348.14,356.53,355.24,351.17,318.43,312.05,298,303.99,313.84,312.38,306.52,307.5,292,290.87,301.81,292.08,283.71,301,277,288.86,283,265.69,263.05,253.6],"h":[71.09,70.84,69.66,67.45,66.21,64.52,67.37,70.05,71.08,71.92,72.06,72.13,72.11,72.19,72.95,74.27,73.82,71.09,69.91,69.99,70.28,78.48,77.99,78.91,78.83,78.8,75.56,73.12,77.1,79.52,81.43,81.89,82.79,81.84,81.42,79.3,80.74,80.89,79.99,79.36,79.49,80.67,78.16,79.44,82.53,82.43,83.33,83.82,84.78,83.22,77.76,77.45,77.64,75.55,74.24,74.03,75.8,77.89,77.04,80.1,82.23,79.95,83.95,83.67,84.91,84.55,84.6,89.78,89,89.25,89.35,85.46,87.11,87.14,75.27,76.1,76.97,81.89,81.13,80.54,80.32,79.1,77.93,78.46,80.35,80.87,80.95,76.6,78.84,80.22,80.2,82.16,83,84.75,83.92,84.47,86.22,86.66,86.77,89.31,90.55,91.4,91.99,93.72,94.09,92.03,91.23,92.41,92.9,93.39,91.82,91.66,94.66,103.99,105.93,105.07,105.78,107.54,106.02,105,104.16,104.71,104.38,101.71,103.61,105.47,105.93,109.47,111.2,111.67,110.81,112.69,113,112.05,111.69,111.36,111.31,113.58,111.8,111.1,108.99,111.35,114.32,113.68,110.6,112.69,112.43,113.03,116.09,115.15,115.64,117.71,119.07,121.27,120.34,123.57,123.38,126.98,131.9,132,135.75,137.16,137.17,137.64,141.97,141.54,141.12,144.75,144.94,144.1,144.6,144.7,143.86,143.85,147.33,148.73,146.17,160.67,156.15,157.23,161.04,161,157.78,159.68,161.04,164.58,164.69,164.64,169.53,170.54,158.83,157.37,156.78,155.27,154.21,154.75,156.2,149.7,146.95,147.03,149.15,152.78,154.91,168.91,165.64,165.62,166.84,165.99,163.86,165.08,168.7,169.98,170.72,167.88,175.5,172.87,163.03,153.77,153.28,151.1,147.46,146.01,148.93,148.53,133.11,134.65,137.19,143.31,144.43,156.27,160.16,165.03,166.07,167.09,166.62,164.03,165.37,161.43,164.57,167.99,168.29,168.4,181.48,183.12,185.73,189.49,188.46,198.78,200.77,200.73,199.54,191,197.39,195.65,202.96,211.82,214.99,212.34,215.36,214.66,216.65,215.06,215.92,217.31,211.62,212.43,209.61,206.27,209.35,201.62,202.98,206.2,201.66,200.67,200.35,202.45,203.23,210.83,214.89,219.47,224.5,225.85,230.58,230.99,229.86,220.78,212,196.3,175.1,191.19,187.49,194.25,204.13,202.58,198.25,192.95,184.05,185.12,199.9,208.22,209.77,196.87,186.1,175.59,174.88,171.42,175,174.65,176.99,185.75,185.16,185.18,186.87,182.95,187.7,183.87,181.18,179.49,177.38,176.47,170.51,188.2,195.27,200.58,197.36,197.24,194.79,193.3,187.31,189.35,187.96,192.62,191.87,186.49,187.1,188.59,190.15,192.49,188.43,193.87,198.08,200.97,205.03,210.14,212,212.21,213,219.78,221.49,219.44,219.36,223.87,223.49,224.6,223.49,221.76,224.3,225.95,228.19,230,232.99,233.19,234.9,235.1,234.26,233.47,233.76,224.1,226,234.36,240.94,246.08,245.72,230.53,225.82,223.28,224.41,217.28,217.93,219.52,209.62,214.04,220.58,227.94,232.14,227.53,214.99,223.36,223.55,233.88,269.6,279.71,258.61,259,256.38,264.05,262.43,264.71,253.86,244.37,244.25,242.99,240.94,243.96,247.34,237.18,233.97,244.64,244.29,239.44,229.02,241.11,248.53,236.75,242.93,240.59,235.51,237.32,236.24,237.12,220.77,224.51,235.1,248.74,255.1,250.04,242.6,227.61,228.96,230.73,227.91,221.03,208.64,209.3,210.93,206.23,198.49,214.55,217.3,216.05,219.31,216,214.54,216.49,204.91,199.09,196.46,200.14,201.94,206.38,202.77,197.43,189.94,187.95,186.22,182.9,190.46,196.68,197.93,196.65,198.07,198.99,202.05,204.21,193.39,189.85,189.27,181.78,179.96,177,173.48,177.22,175.43,174.67,181.58,181.28,179.37,186.8,185.68,188.76,191.01,194.93,200.29,209,211.99,211.52,213.13,208.04,208.62,211.41,211.72,210.11,212.61,216.17,214.72,218.34,216.24,214.21,214.28,213.18,210,205.6,216.99,217.6,219.91,223.78,225.9,225.41,226.99,222.01,225.77,228.13,226.5,233.85,242.86,245.6,233.16,231.5,230.3,233.48,236.94,238.24,231.02,234.28,238.07,247.33,246.34,249.16,258.89,253.45,261.75,265.74,248.56,248.43,246.25,234.05,225.31,214.25,211.22,209.31,219.37,224.3,224,214.1,209.88,200.18,207.2,221.22,227.37,215.73,215.35,215.75,223.22,224.19,219.46,226.79,220.96,230.47,241.7,249.13,244.83,257.79,256.36,254.89,256.57,261.14,267.57,280.03,278.95,280.52,273.1,279.15,279.02,277.95,281.68,286.81,293.94,305.94,308.12,301.99,296.3,305.16,292.51,302.94,291.5,279.02,283.65,292.89,290.64,299.83,304.55,338.23,361.59,360.68,369.59,355.99,352,362.24,365.73,379.23,373.12,374.37,357.35,360.8,364.27,360.14,353.6,326.76,315.63,310.51,312.26,315.39,313.03,315.72,318.52,296.62,303.1,304.5,294.73,306.42,308.89,291.38,294.14,285.95,265.78,269.5,258.04],"l":[69.31,68.88,67.09,64.93,61.87,60.78,63.98,66.52,69.55,70.22,69.76,70.45,68.44,69.11,68.31,72.74,71.05,67.86,66.57,67.16,66.97,66.15,74.59,77.02,77.2,75.02,71.5,71.14,69.84,76.67,78.35,78.17,79.14,78.75,77.58,77.17,78.46,78.47,77.42,77.83,77.47,77.75,76.35,75.66,79.7,80.6,79.37,78.61,81.67,78.26,72.49,73.68,73.5,70.25,71.2,70.1,73.72,75.27,74.88,74.37,77,77.75,77.94,82.02,82.45,81.64,81.65,83.07,86.51,85.52,82.25,81.57,83.41,74.92,70.97,72.53,74.48,77.43,77.18,76.73,77.8,75.57,74.65,75.8,77.05,78.3,73.32,74.66,75.71,78.15,77.56,79.44,80.25,80.93,78.42,80.78,83.57,84.7,85.29,85.41,88.27,89.45,90.44,90.84,90.86,89.12,88.91,89.75,90.53,89.38,89.4,88.89,89.01,95.52,102.73,102.98,103.54,104.51,103.87,102.96,102.09,102.45,101.01,99.8,99.13,100.61,104.02,105.8,109.5,109.51,109.2,109.77,110.26,109.43,109.01,109.25,109.32,110.87,108.35,107.22,106.18,107.91,109.86,108.76,107.78,110.39,108.29,109.08,112.4,112.93,113.28,111.72,116.62,118.66,117.46,120.28,121.38,122.61,126.97,129.86,131.52,135.54,133.66,135.53,135.16,136.77,137.25,140.25,140.98,141.11,138.08,141.73,141.62,140.84,143.62,145.53,142.2,146.32,143.03,150.61,155.75,150.05,151.2,155.24,154.26,158.71,157.46,160.83,162.34,157.6,143.26,148.49,151.97,149.84,150.15,151.29,147.24,142.5,142.7,142.95,144.36,149.19,148.75,149.78,160.4,161.91,161.68,161.49,159.7,160,160.96,161.35,167.31,151.88,163.42,156.11,143.16,145.84,147.47,143.96,139.15,134.3,138.93,127.98,123.24,129.46,130.57,135.78,138.11,140.88,153.19,159.56,162.26,161.02,156.9,159.37,158.73,158,159.29,161.87,165.04,163.16,165.08,175.18,178.82,182.35,184.52,186.5,185.84,189.03,187.71,176.16,183.06,190.56,190.94,199.46,199.17,205.51,208.06,207.26,207.94,197.51,209.51,207.86,200.67,204.18,195.13,197.08,199.93,190.55,191.95,197.65,195.9,192.24,191.93,196.15,199.06,197.04,209.14,208.72,217.81,219.41,220.34,224.76,221.49,190.61,192.4,164.12,149.21,142.01,170.23,178.67,185.03,186.07,186.77,180.24,171.82,178.82,182.72,192.95,190.01,182.01,163.69,168.96,159.55,158.77,165.84,166.84,166.43,175.4,178,178.12,177.15,175.62,178.12,172.63,168.4,172.46,172.92,169.51,158.09,163.82,182.18,191.49,192.08,189.23,185.41,184.51,183.32,184.82,177.42,179.23,182.2,168.7,172.15,182.06,183.21,181.6,182.24,186.2,189.06,193.1,198.61,204.88,207.14,207.51,203.92,207.8,209.89,209.94,213.94,216.58,216.84,218.19,219.03,215.11,215.65,222.1,216.58,224.41,225.5,228.35,227.83,231.02,231.24,228.58,219.95,217.02,217.13,216.38,232.47,236.65,221.45,216.44,218.21,218,213,207.32,213.12,207.57,200.71,208.28,209.29,219.31,220.08,213.33,206.04,213.2,216.15,215.96,236,249.8,241.8,246.94,240.08,251.18,253.55,245.14,231.42,230.39,232.75,227.39,230,236.17,237.2,217.78,223.36,233.02,227.27,219.11,218.58,220.87,232.92,228.82,235.47,230.48,225.69,226.74,225.38,217.52,206.89,210,218.06,219.91,233.24,225.27,220.78,215,223.25,221.72,215.12,210.51,202.31,204.23,203.42,193.87,189.73,191.78,210.36,208.1,210.25,208.4,208.9,202.94,194.24,189.86,191.41,195.77,196.48,200.75,193.94,183.21,185.84,183.66,175.51,174.55,181.98,186.57,190.57,186.05,193.17,193.95,195,185.52,182.35,185,180.87,176.75,176.13,167.14,167.91,173.2,171.75,160.25,172.17,176.06,169.55,172.305,179.56,182.01,184.34,187.37,192.95,196.42,206.4,207.56,204.12,201.04,203,202.97,206.2,203.52,205.73,211.2,209.01,210.13,210.82,210.5,211.05,203.03,201.01,200.18,204.98,209.9,212.74,219.74,222.27,215.16,221.27,215.37,216.69,221.52,221.76,224.8,231.64,227.11,223.38,224.35,225.06,228.06,226.22,226.3,222.02,227.43,231.38,234.13,239.58,244.25,242.74,244.73,244.87,245.5,241.1,239.42,234.1,222.01,209.84,210.69,207,202.76,207.72,217.36,206.03,203.85,196.67,193.09,199.57,205.28,204.8,207.12,207.32,201.95,195.72,214.64,208.11,214.41,214.35,214.1,229.1,238.17,240.51,237.56,246.19,243.84,247,250.02,257.35,260.22,267.75,269.14,267.25,270.81,275,269.02,268.6,278.46,281.49,294.77,292.14,282.27,285.97,282.39,284.24,283.22,277.09,273.04,272.14,276.11,277.57,287.45,291.01,307.15,332.88,340.28,339.61,335.63,337.26,343.04,329.28,355.27,355.48,350.94,341.06,337.02,344.9,349.15,314.75,312.51,297.66,296.67,303.12,308.15,301.49,299.39,291.66,282.41,287.24,288.12,281.51,270.32,262.68,274.71,282,266.43,258.54,256.05,244.83],"c":[69.77,69.87,67.72,65.56,61.9,64.23,67.33,69.6,70.8,70.62,71.95,71.67,71.3,69.12,72.85,73.78,71.62,69.94,67.64,69.7,67.13,76.18,77.73,78.34,77.68,75.2,71.89,72.75,76.75,78.7,81,78.55,81.1,80.45,78.87,78.67,80.26,79.22,78.49,78.25,79.17,78.27,77.74,79.35,82.17,81.04,82.94,81.57,82.87,78.42,77.54,73.96,74.09,73.17,72.22,73.96,75.73,76.58,76.49,79.13,79.58,78.23,82.78,83.1,84.27,82.39,82.71,89.48,86.9,85.84,84.25,84.06,86.97,75.68,72.06,75.18,76.54,81.15,80.42,78.9,78.16,77.8,76.71,77.39,79.83,80.01,74.59,75.92,78.74,79.43,79.99,81,81.91,80.98,82.59,84.2,85.27,86.56,86.62,88.74,89.83,90.94,90.84,93.69,90.86,89.36,90.88,91.61,92.62,89.67,90.54,89.39,94.25,103.42,103.57,104.79,104.96,105.51,104,103.72,102.47,104.55,101.76,100.19,102.53,104.3,105.74,109.46,111.1,110.46,110.62,112.31,110.89,111.27,110.17,110.02,110.27,111.89,110.72,107.76,107.81,110.56,113.82,109.06,110.54,111.39,109.08,112.81,115.18,113.94,114.41,116.69,118.37,118.71,119.66,123.15,122.51,126.87,131.8,131.68,135.66,136.56,136.73,136.53,139.41,138.76,139.84,143.94,142.86,143.25,144.09,142.78,141.65,143.74,147.21,145.89,146.15,155.9,153.02,156.66,158.8,153.86,157.72,156.51,157.19,161.28,161.04,161.69,168,158.15,149.84,156.65,153.9,152.9,152.69,154.65,149.23,143.7,144.54,144.3,148.89,150.9,153.88,162.38,163.26,164.66,163.23,162.51,160.18,164.72,164.28,169.21,167.56,154.87,168.93,160.84,147.03,153.14,150.91,145.17,142.95,139.4,148.47,128.61,131.18,132.92,136.91,142.78,143.48,153.77,160.16,164.8,165.88,164.79,161.78,160.68,159.28,159.71,164.5,167.84,165.65,166.45,177.89,181.7,183.65,187.08,187.19,198.21,190.6,197.22,189.13,184.96,195.72,193.48,199.83,204.42,211.61,210.87,208.89,211.41,214.7,207.45,211.98,208.92,207.77,208.94,198.08,200.96,201.41,196.02,202.52,198.64,201.09,192.49,200.18,199.99,201.71,210.47,210.37,219.38,222.98,221.33,229.86,228.55,222.8,197.73,199.93,177.63,154.04,185,178.5,190.79,203.5,189.85,189.46,180.95,176.78,180.45,199.45,204.87,193.15,182.24,169.61,172,162.51,169.96,171.24,168.33,175.64,182.58,178.59,179.89,181.73,181.03,185.21,178.02,173.07,175.45,174.37,171.8,161.11,178.94,194.3,191.5,194.47,195.04,189.18,187.21,185.16,189.02,180.7,188.58,183.8,171.51,182.83,185.92,189.09,181.91,187.09,192.02,197.5,198.94,203.62,208.12,210.72,211.02,209.23,219.25,217.04,216.04,218.06,222.75,223.3,218.86,221.03,219.44,223.99,223.76,227.25,226.74,231.29,229.83,231.14,232.2,231.74,231.63,222.46,223.49,219.48,233.17,239.07,244.73,230.54,223.97,220.3,220,215.12,212,216.8,207.93,208.26,213.24,219.77,227.86,220.75,218.67,213.24,222.97,217.62,233.51,266.88,250,246.45,257.85,253.17,258.03,257.41,247.88,232.26,243.83,236.18,229.4,240.92,243.14,240.43,221.57,233.55,243.24,238.17,223.84,225.13,239.97,234.58,236.74,238.43,234.06,227.2,236.14,230.01,220.39,207.83,224.32,218.51,247.2,248.74,229.33,224.75,224,228.68,230,215.53,213.27,206.24,208.21,206.18,197.16,192.51,212.1,210.95,215.66,214.02,210.15,214.16,203.37,195.25,193.13,196.24,197.01,200.51,202.03,195.15,187.73,186.75,184.4,178.76,182.22,188.59,195.57,191.9,195.77,194.66,195.69,199.97,192.26,186.45,187.95,181.48,178.46,177.26,167.94,172.72,173.57,174.12,163.89,177.24,176.1,170.93,185.67,182.17,185.69,191.01,194.69,195.81,208.37,208.49,210.62,205.21,207.8,204.82,209.21,207,209.84,211.98,214.45,209.81,214.6,212.86,211.94,213.1,208.96,202.62,205.45,214.54,212.24,219.6,223.57,223.25,224.83,221.9,217.47,225.51,224.58,224.07,231.04,234.77,229.41,230.19,228.33,228.5,230.68,236.67,227.23,229.77,233.21,234.99,243.66,246.04,248.78,252.81,247.48,260.6,247,248.16,246.25,234.64,223.16,213.55,212.37,209.75,208.28,218.16,218.65,212.01,206.13,197.61,199.02,206.11,220.1,211.06,207.98,207.75,202.06,222.03,218.22,216.08,219.75,219.39,230.2,237.49,244.34,244.27,256.99,249.67,246.98,255.73,259.55,264.77,269.28,278.26,269.72,270.55,275.77,277.62,272.39,279.2,283.94,293.56,297.39,292.34,283.87,293.2,289.1,290.66,289.39,277.78,278.69,278.5,286.95,287.45,296.77,304.48,335.77,346.46,354.73,342.85,349.66,345.5,356.14,364.54,366.61,358.96,352.85,343,356,353.59,350.35,317.51,313.37,299.64,303.39,311.98,315.18,307.83,307.79,294.82,291.25,302.07,290.77,282.01,300.21,277.06,286.67,291.82,266.73,262.82,256.45,245.54],"a":[55.0597,55.1386,53.4419,51.7373,48.849,50.6877,53.1341,54.9255,55.8725,55.7305,57.1618,56.9393,56.6454,54.9135,57.8768,58.6157,56.8996,55.5649,53.7376,55.3742,53.3325,60.5224,61.7538,62.2384,61.7141,60.1134,57.4675,58.1549,61.3525,62.9112,64.7498,62.7913,64.8298,64.3102,63.0471,62.8873,64.5403,63.704,63.117,62.924,63.6638,62.9401,62.5139,63.8086,66.0762,65.1676,66.6954,65.5937,66.6391,63.0607,62.3531,59.4742,59.9683,59.2236,58.4547,59.8631,61.2957,61.9837,61.9108,64.0476,64.4119,63.3192,67.4201,67.6808,68.6337,67.1025,67.3631,72.8769,70.7757,69.9123,68.6174,68.4626,70.8327,61.6375,58.6892,61.2303,62.338,66.0926,65.9135,64.6677,64.0611,63.7661,62.8727,63.43,65.4299,65.5774,61.1351,62.2252,64.5365,65.5127,65.9746,66.8077,67.5582,66.7912,68.1191,69.447,70.3295,71.3935,71.4429,73.1915,74.0905,75.006,74.9235,77.2742,75.3659,74.1217,75.3825,75.988,76.8258,74.3788,75.1005,74.1466,78.1778,85.7841,86.3449,87.362,87.5037,87.9622,86.7033,86.4699,85.4278,87.1619,84.8359,83.527,85.4778,86.9534,88.154,91.2553,92.6225,92.089,92.6689,94.0846,92.8951,93.2134,92.2919,92.1662,92.3757,93.7328,92.7526,90.273,90.3149,92.6186,95.809,91.8022,93.048,93.7635,91.8191,94.9588,96.9538,95.91,96.3056,98.2248,99.639,99.9252,100.7249,103.6626,103.6051,107.2923,111.4615,111.3601,114.7259,115.487,115.6308,115.4616,117.8972,117.3475,118.7479,122.2295,121.3124,121.6436,122.3569,121.2445,120.2849,122.0597,125.0063,123.8854,124.1062,132.3856,129.94,133.031,134.8482,130.6533,134.4265,133.3952,133.9747,137.4607,137.2561,137.8101,143.1882,134.793,127.7103,133.5145,131.1706,130.3183,130.6268,132.3036,127.6667,122.9358,123.6544,123.4491,127.3759,129.0954,131.6448,138.9166,139.6695,140.8672,139.6438,139.0278,137.614,141.5144,141.1364,145.3718,143.9543,133.052,145.1313,138.181,126.3165,131.5658,129.6499,125.3045,123.3883,120.3241,128.1529,111.0106,113.2289,114.7308,118.1748,123.2416,123.8458,132.7276,138.2432,142.2483,143.1805,142.2396,140.2396,139.2861,138.0725,138.4452,142.5975,145.4928,143.5943,144.2878,154.2046,157.5073,159.7941,162.7786,162.8743,172.4628,165.8413,171.6014,164.5623,160.934,170.2962,168.3472,173.8724,177.8661,184.1222,183.4783,181.7555,183.9481,187.4759,181.1452,185.1008,182.4288,181.4246,182.4462,172.9633,175.4781,175.871,171.1645,176.8403,174.0898,176.237,168.6999,175.4395,175.2729,176.7804,184.4577,184.3701,192.2665,195.4216,193.9755,201.4513,200.3032,195.2638,173.2923,175.2204,156.3821,135.6139,162.8705,157.1481,167.968,179.1576,167.1404,166.797,159.305,155.6338,158.8648,175.5921,181.1357,170.7734,161.1274,149.9606,152.0737,143.6831,150.27,151.4017,148.8289,155.292,161.428,157.9002,159.0496,160.6765,160.8097,164.5228,158.1359,153.7388,155.853,154.8936,152.6107,143.1147,158.9531,172.5975,170.8499,173.4996,174.0081,168.78,167.0225,165.1935,168.6373,161.2145,168.2447,163.9802,153.0155,163.1148,165.8716,168.6997,162.294,166.9154,172.2336,177.1489,178.4406,182.6383,186.6746,189.0067,189.2758,187.6702,196.6577,194.6755,193.7785,196.506,200.7324,201.228,197.2269,199.1824,197.7496,201.8498,201.6426,204.7876,204.328,208.4283,207.1126,208.2931,209.2483,209.7532,209.6536,201.3537,202.2859,198.6564,211.0475,216.3878,221.5107,208.6671,202.7204,199.3986,200.0496,195.6121,192.775,197.1398,189.0741,189.3742,193.9026,199.8404,207.1968,200.7316,198.8402,193.9026,202.7502,197.8854,212.3344,242.6783,228.3298,225.0876,235.4994,231.2251,235.6638,235.0975,226.3936,212.1276,222.6947,215.7078,209.5155,220.0369,223.0992,220.6125,203.3071,214.2996,223.1909,218.5388,205.39,206.5736,220.1905,215.2447,217.2267,218.7774,214.7676,209.5013,217.7449,212.0924,203.2218,191.6402,206.8456,201.4882,227.9433,229.3633,211.4654,207.2422,207.6003,211.9377,213.161,199.7504,197.6559,191.1406,192.9663,191.0849,182.7253,178.4158,196.5715,195.5057,199.8709,198.351,194.7643,198.4807,189.5197,181.9527,179.9771,182.8753,183.5929,186.8545,188.271,181.8596,174.9449,174.0316,171.8417,166.5858,170.9177,176.8926,183.4397,179.9973,183.6273,182.5861,183.5522,187.5668,180.335,174.8854,176.2923,170.2236,167.3909,167.3365,158.5383,163.0507,163.8531,164.3723,154.715,167.3176,166.2415,161.3609,175.2757,171.9717,176.3673,181.4202,184.9154,185.9792,197.9086,198.0226,200.0456,194.9072,197.3672,194.5368,198.7064,196.6074,199.3048,201.3373,203.6833,199.2763,204.9284,203.2668,202.3883,203.496,199.5426,193.4883,196.1908,204.8711,202.6747,209.703,213.4941,213.1885,214.6973,212.9895,208.7374,216.4545,215.5619,215.0723,221.7624,225.3427,220.1979,220.9466,219.1613,219.3244,221.4169,227.1664,219.199,221.6492,224.9676,226.6847,235.0483,237.3442,239.9873,243.8749,238.7333,251.3896,238.2702,240.5188,238.6676,227.4151,216.2886,206.9745,205.8308,203.2915,201.8668,211.4426,211.9175,205.4819,199.783,191.5253,192.8919,199.7636,213.3228,205.6826,202.681,202.4569,196.9119,216.3731,212.6601,210.5747,214.1512,213.8003,224.3349,231.4392,238.1147,239.227,251.6844,244.5155,241.8811,250.4504,254.1916,259.3038,263.7207,272.5153,264.1516,264.9645,270.0767,271.8885,267.9443,274.6432,279.3058,288.7688,292.5363,287.5687,279.2369,288.4147,284.3816,285.9161,284.6669,274.3841,275.283,275.0953,283.442,283.9359,293.142,300.7577,331.6652,342.2245,350.3934,338.6586,345.3854,341.2762,351.7862,360.0835,363.3896,355.8068,349.7505,339.987,352.8728,350.484,347.2724,314.7209,310.6173,297.0079,300.7249,309.2395,312.4114,306.3621,306.3223,293.4142,289.8612,300.6296,289.3835,280.6653,298.7785,275.7389,285.303,290.4285,265.4581,261.5668,256.45,245.54],"v":[2292300,2271200,2110300,3086700,3394500,3173300,2527700,3574900,2597800,2286800,2600200,2146100,7105900,3681900,3470900,1097600,1451100,3407300,2536200,2291500,3277000,10009500,8270400,3198700,3451500,4148600,5307900,5663600,10603800,8115400,5309900,4434200,6206800,4720700,4793400,4084700,4064900,9803200,4786400,3879200,3428800,3812100,3954900,5395500,4418500,3113400,3437000,4915100,4870300,3736500,5924400,4734200,4832500,4330900,4934700,5121100,3718800,4476800,3447400,4668500,5601700,4364300,4688900,2180600,4545000,5095400,5448200,3981600,2844600,8639200,7859700,5617900,6011900,14123200,6652000,3734600,4319900,5913500,5567200,5483600,3830300,5525300,6377800,4397100,4417500,3539800,8003200,4531700,4372000,3098900,2731700,3986700,6375400,5763700,5173500,2962300,2494300,2431400,2894800,5834500,3415500,2827500,3118100,3297200,2475800,5737300,2556100,2957200,2853300,2476500,2534400,2869300,5448800,5446700,4786700,2539300,4005800,3917800,4127500,2125100,1751100,2681000,2268400,2282700,2545900,4381500,6075500,4106700,3437700,4928000,3857500,4138900,3119000,3621100,4233800,2109800,5045800,4589400,4914900,4501500,5779800,3481700,3519200,6083700,5801800,3541400,2993200,2837200,4672000,3749900,2535300,3862900,3306000,3013800,2114800,4485900,2581900,4064000,4026400,2699300,2234200,2193800,2300000,2082500,4176700,3221100,2381500,2531800,4892200,2596300,4766600,2418200,1765700,3036500,2791300,2311500,3624600,5454600,6343700,3749000,2440800,3629700,3095000,5160300,3984000,4921200,3950300,3288400,2484800,4137600,5211000,4183800,3260100,2808500,2533200,3203100,4081700,4297600,2977500,2324300,3292600,2940100,2906300,5266700,2659600,4061900,3002900,2484800,3196200,2392400,3532500,2836500,2240900,3344600,11221800,6422000,8193600,5725200,4889900,3631000,6649000,5109600,7530200,8272600,3768700,3401900,5094000,5419600,4047400,10016300,5019200,4585800,2678700,4370900,3920300,5312900,3531400,3081400,3524500,3287200,2133300,3064600,7397500,5486500,5345500,5290600,4064000,5653700,5700300,5547300,8964400,13587500,8079600,6051500,5934300,8320200,9598100,6633600,5291700,5634500,6078500,7261600,10265600,7771900,5486900,6243700,6002600,5960500,8768100,9442700,6542800,6119600,4809800,5956700,6569500,7463100,2979200,5245900,7356000,6266100,5304400,5919600,7051200,6135600,4519000,10645800,9072600,11448300,12116500,10367200,9485600,7601200,6547900,5694800,4673400,6788300,8338700,6814000,8467000,8456000,7280300,9322500,16751700,7312500,8005900,6789600,5222600,6999700,8377900,8093100,6131400,6125700,7197300,5259000,5821600,5649100,7010700,4486200,4782100,4847200,7014300,10322000,8390700,6468900,3343900,6065300,5523000,8596600,4190100,2436700,7329000,7297100,4554900,8063200,8802300,5978200,4443200,6706500,5754900,5995200,7196600,5781900,3864200,4848600,4350600,4711400,5247700,6151300,4598800,4624400,6022800,3746500,5885400,6791300,5800700,4855900,5216800,4977300,4229800,2864300,4381400,3808200,4569700,4065100,5261100,4416900,7929500,4853200,4153100,5546700,5611400,4218800,8096300,8032100,4794100,5476500,3194800,5971900,4464000,9225300,5857800,3190200,8260800,7420300,6061100,11085800,11679000,5753600,6515700,6160300,11876600,10359500,9146300,5715300,6314500,5286500,3586700,4622000,6017500,6425400,5933200,5806600,3467200,3872200,3805500,5602500,2944200,3564500,3057600,4719700,6340300,5333600,5472100,5047900,2882300,5065100,4661500,3802300,5892100,4263100,4189300,5106100,6887200,6343800,7251500,6533200,8742300,7570300,2554100,5360400,4269000,6318900,8415400,3017300,3791800,8434800,8310700,9287400,7959200,5747000,4774600,4030500,5880200,4800700,6527400,6422000,5360200,3579800,3318500,3921200,6159900,6422400,4167300,6016500,6215300,5647000,4091400,5734800,3464400,4191600,2572300,4601000,4763800,8071700,7407800,4025900,3266300,4799300,6334800,5381300,6037000,5961200,6079200,7153300,7749600,6338000,8044400,10153700,5853100,5732600,2807100,4538000,6392000,12703600,6195500,2480300,4735500,5659300,3223100,7938400,7512800,4200500,3767200,3824300,6805400,4725700,6496500,6244500,3737800,7130500,4711900,4402500,6094000,5165400,4167100,3249600,3413100,3889200,3810700,2653600,2493600,6068300,2014900,3465800,4313000,6367300,6543100,3957000,3565600,2409700,3057200,2797700,3549600,3566400,3537700,3880700,2597100,2707900,4165300,4543200,3795800,5465100,3846900,3027700,5001500,5228300,7535500,2561800,3523900,5942500,4921200,4584200,7767300,6580600,8084700,6391400,6555800,8094500,6493400,5977600,4933300,7465600,12683100,5105300,8731800,6754500,5625100,7162900,11091300,10443000,5287800,7942000,6120200,7461600,3528700,5545200,5997500,10085800,5824200,6923300,5684700,4623500,5014600,4805900,4987800,4829300,4856800,5729100,5731600,5215000,4252500,7766900,4565400,7329800,5424700,5017000,5049700,5998800,5927300,2800200,2290900,10054500,11982000,6942500,8353100,7071900,5395000,4336000,7197400,8255800,7330400,7574200,7030800,5012300,5533900,5363600,9100400,8488400,8667900,5761400,5749400,5317900,4479600,4784400,7004200,10981400,4808828,4930200,4913100,7355100,10594300,8444500,6147500,9569300,8019100,7963800,6329078]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[9.5956,9.5956,8.0308,7.2927,6.9384,7.1746,6.0822,5.7869,6.2888,6.7022,7.9422,8.3851,8.7984,8.6508,9.6252,11.4852,10.57,9.8909,10.0976,10.9833,9.4185,8.4737,8.7394,8.0603,9.5956,9.4185,9.1528,6.8498,7.3222,7.5584,6.5841,5.9345,5.905,7.1746,6.2593,6.1412,6.8203,6.4069,7.6174,7.1746,6.6431,5.964,6.4364,6.6431,6.7612,6.1707,5.5507,5.7278,6.2002,6.4069,6.2888,7.3222,6.6726,7.5584,7.7651,7.8832,6.8203,7.027,6.7612,7.027,7.3812,7.086,8.7394,9.0051,8.7984,9.4185,8.5327,8.4442,8.4146,8.9756,9.0346,6.4955,5.7869,6.1707,6.3184,7.2041,6.9088,6.8498,6.6431,6.9679,6.5841,6.4069,6.5546,6.4364,6.3774,6.3184,6.8498,6.525,6.6431,6.8203,7.5289,7.5584,8.2965,8.2965,8.7689,8.6508,8.0013,7.8536,6.6726,6.8793,7.8832,7.2927,8.2965,8.0898,7.2041,5.6688,4.1926,3.543,4.6059,4.7535,5.3736,5.7574,6.0231,6.1412,6.4364,6.0822,6.1117,5.5802,5.4621,5.8755,5.5802,6.8498,6.5841,7.4403,7.0565,6.7612,6.4364,6.4955,6.7317,6.7612,7.3812,8.0308,8.1194,7.9422,8.326,8.6804,8.9166,8.7689,8.4146,9.0937,9.1528,9.6252,10.068,10.9242,10.5109,10.7471,11.3966,11.9872,10.9538,10.4223,11.19,10.5109,10.2747,11.4262,11.4852,10.1271,9.6547,9.9794,9.8023,10.5404,11.249,11.1604,12.5776,12.2234,13.5224,13.5815,12.991,13.7291,13.611,12.8434,14.792,15.6778,14.6739,14.5263,15.2644,14.4082,13.611,14.4968,15.3825,14.8216,16.1502,16.2388,18.0398,17.4493,18.0988,20.2246,20.8742,19.8703,20.5789,20.4018,21.7304,20.9037,22.4095,21.7894,22.9704,24.0629,24.6238,23.2066,22.7342,21.1104,18.7188,15.353,14.9396,17.0359,17.9512,17.2426,17.7445,14.6739,13.2862,16.3273,17.9217,18.5122,14.3196,12.4005,12.991,10.5995,10.1566,12.6367,13.9948,14.9987,16.2092,15.1463,14.3492,15.6482,16.2388,14.3492,13.552,14.8511,14.5558,14.3787,14.1484,11.7628,11.621,13.5106,13.4681,12.802,14.257,13.8791,14.9751,16.1797,15.0223,14.3799,16.4868,16.1797,16.9639,17.1056,17.9512,17.167,15.1688,15.079,15.849,12.4525,12.9438,12.4714,14.7389,14.1626,13.18,13.4634,14.3468,14.172,15.2916,15.7073,17.1954,17.4788,18.3811,17.8803,22.8783,22.3209,22.935,21.2438,21.7304,23.8562,22.4343,22.7508,26.0151,29.0573,31.3437,29.2368,31.0839,31.613,31.1312,26.6339,27.2575,29.5722,34.7214,36.7527,39.7288,38.8691,42.516,41.0988,43.8671,42.9317,44.7835,43.9993,38.7274,39.3698,42.516,41.4862,41.8924,40.3713,39.691,43.9804,48.336,45.6338,48.1376,48.5249,46.3519,51.9262,51.5955,57.0754,54.7417,56.9053,59.8814,59.0972,51.6522,46.1157,45.9834,51.0286,54.6094,47.1644,45.596,49.9516,43.3285,33.9467,32.0571,36.4693,40.6075,33.0586,27.0591,28.9203,31.36,28.75,31.5,34.8,37.38,41.86,44.12,47.7,43,45.49,47.67,51.5,46.55,41.55,45.39,42.92,44.78,45.24,44.98,45.66,46.67,46.87,49.98,53.33,49.3,45.23,40.41,40.48,33.86,36.55,35.45,36.76,41.21,43.85,45.11,43.98,39.06,41.5,41.65,46.99,51.27,45.79,47.17,49.87,46.04,47.85,46.29,45.92,50.23,49.68,57.36,57.32,59.04,62,64.62,69.63,69.34,73.03,73.25,73.34,77.25,76,68.05,71.26,66.34,69.7,71.6,72.35,67.54,77.68,78.5,80.77,79.92,77.53,82.75,75.42,72.99,79.3,83.41,86.4,86.08,78.77,77.39,80.13,78.35,83.5,86.48,93.22,91.31,92.28,104.06,103.38,102.82,110.8,111.38,111.56,112.26,109.8,113.62,123.52,131.82,140.86,144.2,142.04,158.87,156.4,160.98,157.16,151.29,143.7,164.01,162.51,170,149.75,145.33,133.03,153.35,165.47,161.59,173.8,187.22,189.76,202.23,209.51,209.63,206.35,200.22,198.43,221.75,197.9,171.99,190.78,197.27,171.44,170,179.25,172,164.24,193.45,187.96,173.55,185.46,202.83,208.56,219.48,216.08,228,233.44,221.35,229.92,211.13,213.47,207.4,252.61,249.17,230.43,242.27,242.14,240.51,226.23,210.43,247.13,228.35,207.59,213.5,209.36,196.88,195.15,175.05,195.48,189.67,178.1,173.68,180.34,190.87,210.5,209,211.22,212.99,214.39,225.33,225.59,227.53,236.68,237.47,248.57,246.25,210.25,211.12,207.6,209.49,219.72,244.83,250.75,275,277.57,303.85,289.6,276.14,294,338,370.32,348.84,322,312.38,293.99,277,266.5],"h":[9.7432,9.7137,8.2375,7.6174,7.706,7.4698,6.1707,6.4069,6.6136,8.5622,9.2118,9.3004,9.3004,10.0385,12.2529,11.6919,10.7176,10.8652,10.9833,11.5148,9.507,9.389,9.2118,9.7137,9.8023,10.068,9.2708,7.3222,7.706,7.6765,6.7908,6.5546,7.6174,7.2632,6.525,7.3222,6.8498,7.647,8.267,7.4994,6.6726,6.7908,6.7317,7.1155,6.8498,6.2593,6.5546,6.4069,6.7317,6.466,7.3517,7.3517,7.7651,8.2965,8.0603,8.5918,7.5289,7.145,7.3222,8.7099,7.8536,9.1232,9.4185,9.0642,9.5661,10.0976,8.9166,8.6804,9.2413,9.5956,9.4775,6.6136,6.3184,6.6726,7.145,7.8536,7.4403,7.027,7.1155,7.2336,6.5841,6.6726,6.8203,6.6136,6.5841,6.9679,6.9679,6.7612,6.9384,7.6765,8.1489,8.3556,8.3556,8.9756,9.3299,8.7689,8.267,8.267,7.5289,8.1194,8.0013,8.3851,8.5327,8.0898,7.2041,5.964,4.5764,4.724,4.9012,5.4916,6.3774,6.5546,6.525,6.3774,6.8203,6.3184,6.6136,5.6983,6.2298,6.2593,6.3479,7.2632,8.0308,7.7946,7.6174,6.8498,6.9088,6.7908,7.5289,7.8536,8.0308,8.3556,8.3851,9.1232,8.7689,9.0642,9.0937,9.0937,9.2708,9.0937,10.3928,10.2156,10.9242,11.19,11.0424,11.6328,12.3414,12.1348,10.9833,11.19,11.5738,10.8062,11.4262,11.6033,11.5443,10.57,10.0385,10.3338,10.7766,11.4262,11.5148,12.6072,12.6662,13.7586,13.9358,14.4968,13.9063,14.3196,13.6406,14.8806,16.2683,16.0026,15.1463,16.0616,15.2644,14.5263,14.5854,15.5597,15.5006,16.475,16.8588,18.896,18.0988,18.7188,20.4608,21.2285,21.7599,21.1547,21.0661,23.1476,23.62,22.9409,22.7638,22.5276,24.742,26.1296,25.0372,24.7715,23.1476,21.199,18.7484,17.5378,16.7997,18.335,18.7484,18.6303,18.8665,15.294,17.1245,19.1912,18.8665,18.7779,14.5854,13.8768,13.6701,11.3376,12.6662,15.7368,16.4454,18.6008,16.2092,17.3607,16.2683,17.8922,16.2388,14.792,14.9692,15.7073,15.3825,14.8806,14.2429,11.8336,13.5815,15.2113,14.5735,14.3704,14.7956,15.6837,17.4788,16.6238,15.6364,16.6757,16.6568,17.9512,18.1921,18.0315,18.2819,17.5733,16.7938,16.1088,16.4631,13.0855,13.0666,15.1074,14.8664,14.753,13.7043,14.3893,15.5042,15.4947,15.7168,17.2709,17.6914,18.4,18.6504,23.5066,24.0593,23.1854,24.1822,21.8721,23.9743,23.9223,22.8594,26.1048,29.0904,32.6665,32.0429,31.2493,32.213,33.068,31.6697,29.062,31.1217,35.3544,36.5354,40.1351,39.965,43.2529,42.7711,45.2276,47.0321,45.7567,45.2559,46.1535,40.8437,43.3663,43.7915,43.7254,42.9128,42.1097,44.3584,48.6572,50.0083,48.3926,49.8382,49.4981,53.3812,55.9511,57.6328,58.9839,58.3981,63.2449,60.4011,59.0972,53.3151,47.514,51.964,63.0276,55.2614,48.969,51.5861,51.964,43.4797,37.4519,36.2331,42.516,42.7522,34.1829,29.525,31.82,32,32.19,37.24,39.42,43,45.41,48.25,49.67,47.39,47.69,54.5,52.1,49.21,46.59,48.95,45.73,46.3,47.42,46.72,51.27,49.71,49.7,53.34,53.39,49.3,45.67,41.3,41.21,39.92,38.5,37.11,41.33,44.01,45.42,45.79,45.55,42.49,43.33,47.6,51.68,52.23,49.47,50.35,50.53,48.49,48.17,46.66,51.46,50.7,57.7,58.5,59.75,62.81,65.87,70.73,72.33,74.23,75.33,75.26,79.32,77.9,76.5,71.9,71.58,70.05,72.13,74.27,72.57,78.91,79.35,82.79,81.43,80.67,83.33,84.78,77.64,80.1,83.95,89.78,89.35,87.14,81.89,80.87,80.95,84.75,86.77,93.06,94.09,93.39,105.93,107.54,104.71,111.67,113,113.58,112.23,114.32,116.09,123.26,132,139.53,144.94,144.7,160.23,161.04,164.58,170.54,157.54,156.2,165.84,168.91,169.98,175.5,153.77,148.93,156.27,167.09,166.62,169.03,189.49,200.77,211.82,215.36,217.31,212.43,208,203.23,225.85,230.99,212,204.13,199.9,209.77,175,185.75,187.7,179.49,200.58,197.24,192.62,192.49,204.28,213,221.49,224.6,230,235.1,234.25,246.08,230.53,219.52,232.14,252.35,279.71,264.71,244.37,247.34,244.64,248.53,237.32,255.1,249.09,230.73,214.82,219.31,216.49,206.38,197.43,197.93,204.21,190.06,178.43,181.58,191.01,211.99,213.13,216.17,218.34,217.6,225.9,228.13,245.6,236.94,238.49,258.89,265.74,246.25,224.3,214.1,227.37,224.19,249.13,257.79,280.03,280.52,305.94,308.12,302.94,299.83,369.59,365.73,379.23,364.27,322.65,318.52,308.89,294.14,269.5],"l":[9.448,7.086,7.5879,6.4364,6.7908,5.9936,4.8126,5.4621,5.4326,6.5841,7.6765,8.1489,8.5032,8.3851,9.507,10.3338,9.6842,9.6547,9.8614,9.2708,8.1489,8.2965,8.0603,7.8536,8.9756,9.0346,6.9384,6.5546,6.7908,6.3774,5.905,5.3736,5.905,6.2002,5.964,6.0526,6.1412,6.3184,7.027,6.4364,5.8164,5.905,5.9936,6.4955,5.964,5.4621,5.2554,5.7278,6.1412,6.0231,6.1707,6.5546,6.2888,7.2336,7.145,6.5546,6.4364,6.4069,6.5546,7.027,6.9974,7.086,8.5918,8.3556,8.6508,8.4442,8.3851,7.5584,8.208,8.5327,5.6098,5.6098,5.1964,5.7278,6.2593,6.6726,6.8203,6.466,6.6136,6.3479,5.964,5.905,6.2593,5.964,6.1117,6.2298,6.4364,6.3774,6.4955,6.7908,7.3812,7.4994,7.7946,8.0603,8.267,7.8241,7.5584,6.4955,6.5841,6.8203,7.1155,7.086,7.9718,7.1746,5.6098,4.0154,3.2478,3.5135,4.4878,4.3106,5.285,5.6688,5.9936,5.7574,6.0822,5.7574,5.285,5.0783,5.1374,5.4916,5.0192,6.4955,6.5546,7.027,6.4364,6.2888,6.3184,6.3479,6.6431,6.7022,6.7908,7.6765,7.6765,7.9422,8.1489,8.208,8.4737,8.0013,8.326,8.5918,9.1232,9.3594,9.8023,10.3042,10.5109,10.3928,11.0424,10.5404,9.9204,9.8614,10.4223,9.7728,9.9794,11.1604,9.8318,9.3004,8.9166,9.5661,9.7728,10.2747,10.9538,10.9833,11.8986,12.1348,12.9615,12.932,11.9872,13.1977,12.3414,11.5443,14.5854,14.6149,14.0834,14.5263,13.611,11.869,13.611,14.113,14.5854,14.733,15.4711,15.914,17.2721,17.3312,17.154,20.0475,19.8408,19.4717,18.9846,20.4018,19.2503,20.2246,19.5751,19.7227,22.1659,23.0886,22.8228,22.4095,19.0732,18.5712,15.0578,14.7625,13.0205,16.2978,15.8549,16.9178,14.4672,13.3748,12.9024,16.3273,17.0064,14.172,12.2529,11.1604,10.2747,8.6213,10.068,11.2195,13.6406,14.4968,12.5776,13.1091,13.9063,15.0578,13.6996,11.6919,9.8023,13.8177,12.6662,12.2529,10.5723,10.6904,9.8259,13.1422,11.999,11.999,13.3217,12.4808,14.6161,14.2003,13.18,14.1248,14.0256,15.9435,16.1514,15.9907,16.5104,14.4082,13.9169,14.6208,11.621,11.7628,11.3801,12.4572,13.7799,11.9753,12.6839,12.9438,14.0256,13.5579,14.1862,15.6978,16.6049,17.167,17.389,17.8803,21.617,20.8848,21.1588,20.0156,21.2816,21.0218,20.4077,22.5004,26.0151,28.6652,28.67,25.4529,30.0683,30.347,25.7458,26.6339,26.171,29.2038,33.3609,35.3261,34.693,38.4534,38.3305,40.8626,42.9978,39.8422,42.0814,38.1983,35.6095,35.7134,40.0123,39.5682,39.058,37.3102,39.5871,43.9332,45.3504,43.3191,46.8621,43.8954,45.2937,50.868,49.1296,52.956,54.0426,56.499,56.7541,41.6751,45.6622,42.6577,45.6811,49.3186,47.5234,44.0655,44.5757,39.6816,28.2779,26.0387,29.166,34.9576,34.7686,25.8686,25.7175,26.7756,27.6,26.11,29.38,33.44,35.65,41.59,43.78,42.67,42.84,44.6,47.51,44.34,41.46,40.24,41.13,42.38,43.02,44.24,44.5,44.26,45.56,43.14,49.07,47.35,43.75,39.6,34.15,34.13,32.68,33.24,33.75,35.98,40.62,42.52,42.93,38.33,38.8,39.02,41.2,46.07,45.62,45.74,46.25,46.15,45.61,43.7,41.08,45.2,47.69,48.75,55.46,56.5,57.21,61.28,63.65,67.01,66.34,71.78,68.63,72.74,74.55,66.85,67.93,66.4,60.78,69.55,68.31,66.57,66.15,69.84,77.77,77.17,76.35,75.66,72.49,70.1,71.89,77,81.64,81.57,70.97,76.73,74.65,73.32,78.26,80.78,85.41,88.91,88.89,90.95,102.09,99.13,100.79,109.2,109.01,106.18,107.78,109.08,111.72,121.38,131.52,135.95,138.08,140.84,143.03,150.05,156.08,143.26,142.5,142.95,160.4,159.7,143.16,139.15,123.24,129.46,152.6,156.9,159.29,172.25,185.84,176.16,199.17,197.51,195.13,190.55,191.93,198.06,190.61,142.01,170.23,171.82,163.69,158.77,166.43,168.4,158.09,163.82,183.32,168.7,172.15,182.24,201.06,207.8,215.11,215.56,225.5,217.02,216.38,208.76,200.71,207.8,206.04,240.08,231.42,227.39,217.78,218.58,227.68,206.89,210,215,202.31,189.73,208.1,189.86,193.94,174.55,174.75,185.52,176.13,167.14,160.25,177.595,190.17,201.04,203.52,209.01,200.18,209.9,215.37,221.76,224.35,222.02,235.74,239.42,208.35,202.76,193.09,204.8,195.72,214.1,237.56,249.01,267.25,268.6,282.27,273.04,272.14,291.01,329.28,337.02,313.01,296.67,282.41,262.68,258.54,244.83],"c":[9.7137,8.3851,7.6765,6.8203,7.1155,6.0822,5.8164,6.2298,6.5546,7.9127,8.326,8.7984,8.7394,9.5366,11.4852,10.7176,10.0976,10.2452,10.9242,9.4185,8.4442,8.7984,8.1194,9.6252,9.4775,9.0937,6.9384,7.3222,7.5584,6.6136,5.9345,5.9345,7.1746,6.3184,6.0822,6.8203,6.4069,7.6174,7.2041,6.6726,6.0231,6.4364,6.7022,6.7612,6.1707,5.5507,5.7869,6.1707,6.4364,6.2888,7.2632,6.6726,7.6174,7.7946,7.8536,6.8203,7.027,6.7612,7.027,7.4403,7.027,8.7984,9.0051,8.8575,9.4185,8.4737,8.4737,8.3556,8.9166,8.9756,6.5546,5.6688,6.1412,6.3184,7.086,6.8793,6.8793,6.7022,6.9679,6.5841,6.3774,6.5841,6.466,6.3774,6.3774,6.8793,6.6136,6.6431,6.8203,7.5289,7.5879,8.208,8.326,8.7984,8.6804,7.9422,7.8241,6.5841,6.8498,7.8832,7.2927,8.267,8.1194,7.2336,5.6688,4.3106,3.543,4.6059,4.6945,5.3736,5.8164,5.9936,6.1412,6.3479,6.1117,6.1412,5.6098,5.4031,5.9345,5.6098,6.3479,6.5546,7.4698,7.086,6.7317,6.466,6.4955,6.7317,6.8203,7.3517,8.0013,8.1489,7.9127,8.326,8.6213,8.9166,8.7099,8.4146,9.1528,9.0937,9.6842,10.068,10.9242,10.5404,10.7471,11.4262,12.0167,11.1309,10.3633,11.19,10.4223,10.3042,11.4262,11.4852,10.1271,9.6842,10.0385,9.7432,10.629,11.3081,11.1014,12.5481,12.1938,13.5224,13.611,12.9615,13.7291,13.611,12.9024,14.792,15.7073,14.6149,14.5854,15.2644,14.4082,13.5815,14.5263,15.3825,14.792,16.1797,16.2092,17.9807,17.4198,18.1579,20.1951,20.9332,19.8408,20.5199,20.5789,21.6123,20.6084,22.4095,21.6714,22.498,23.9743,24.6829,22.8524,22.8524,21.1104,18.7188,15.0578,15.1168,16.5635,17.9217,17.3016,17.715,14.7034,13.5224,16.3273,17.8626,18.5122,14.3196,12.4005,13.05,10.5995,9.9204,12.6072,13.6996,15.0578,16.3273,15.2644,14.4377,15.4711,16.1797,14.2015,13.4339,14.9692,14.5263,14.4672,14.2665,11.862,11.6919,13.5815,13.4256,12.854,14.1814,13.8555,15.0318,16.1939,15.0696,14.4129,16.5293,16.1797,16.9639,17.1056,17.8142,17.1198,15.1688,15.0932,15.8207,12.4619,12.717,12.4241,14.7389,14.1531,13.1186,13.4917,14.309,14.1956,15.2916,15.6837,16.9072,17.5827,18.315,17.9276,22.9964,22.3209,22.8689,21.2816,21.8249,23.9743,22.4296,22.7508,25.9537,29.0668,31.2682,29.1896,30.5974,31.5091,30.8477,26.6434,27.1536,29.4872,35.0237,36.4787,39.4926,38.8313,42.1192,40.6358,43.8671,43.1585,44.6796,43.9993,38.4723,39.2186,43.0356,41.4956,42.0342,40.2485,39.7855,43.3285,48.0147,46.3897,48.1376,48.5155,47.1644,51.5388,51.8506,57.4722,54.6,57.2171,59.3051,59.2201,51.5861,46.1346,45.8511,51.0475,62.1489,47.703,45.4921,49.4697,43.6498,33.9656,32.9546,35.9496,40.9004,35.2222,27.3425,28.892,31.08,28.36,31.31,34.73,37.6,41.72,43.9,47.55,42.92,45.22,47.49,51.48,46.91,41.65,44.53,42.07,44.29,45.19,44.24,45.3,46.54,46.66,49.6,53.13,49.44,45.06,39.87,40.35,34.17,37.75,35.6,36.04,41,43.63,45.08,45.54,39.78,41.85,41.65,47.03,51.22,45.78,47.13,48.96,46.2,48.07,46.34,46.2,50.13,49.25,57.07,56.63,59.3,61.96,64.51,69.81,69.34,73.82,73.16,73.52,77.25,75.75,68.27,71.39,66.4,69.6,71.67,71.82,67.13,77.68,78.76,80.24,79.22,76.91,82.94,76.82,73.15,79.13,83.13,86.9,86.97,78.02,77.86,80.01,78.77,83.44,86.62,92.98,91.61,89.21,103.56,102.47,102.71,109.9,111.27,111.89,112.16,109.08,114.47,122.9,131.68,139.32,144.5,141.65,159.38,156.15,161.28,156.42,150.47,144.54,164.95,162.51,169.21,148.71,142.95,134.65,153.18,164.93,159.71,168.5,187.19,189.13,207.6,211.41,208.64,206.31,201.09,197.87,221.33,197.73,180.12,193.7,199.45,169.67,168.33,180.74,169.84,161.11,191.99,189.02,171.51,181.91,202.68,209.23,218.06,216.15,226.74,233.01,220.24,230.54,209.08,213.24,209.29,252.31,248.47,232.26,240.9,241.7,239.97,228.19,207.83,246.47,227.08,208.21,214.82,211.19,196.24,195.15,175.92,195.77,189.49,178.09,174.12,179.41,190.81,210.62,208.42,211.66,213.1,214.05,224.83,224.58,226.89,236.67,237.87,247.47,246.25,210.28,212.01,206.11,209.31,220.02,244.34,250.84,274.82,277.62,305.41,289.1,278.69,293.57,342.85,364.54,345.15,320.55,315.18,290.145,277.06,266.25,245.54],"a":[5.4726,4.7241,4.3248,3.8425,4.0088,3.4266,3.2769,3.5098,3.6928,4.4579,4.6908,4.9569,4.9237,5.3728,6.4706,6.0382,5.6889,5.772,6.1546,5.3063,4.7574,4.9569,4.5744,5.4227,5.3395,5.1233,3.909,4.1252,4.2583,3.726,3.3434,3.3434,4.0421,3.5597,3.4266,3.8425,3.6096,4.2916,4.0587,3.7593,3.3933,3.6262,3.7759,3.8092,3.4765,3.1272,3.2603,3.4765,3.6262,3.543,4.092,3.7593,4.2916,4.3914,4.4246,3.8425,3.9589,3.8092,3.9589,4.1918,3.9589,4.9569,5.0734,4.9902,5.3063,4.774,4.774,4.7074,5.0235,5.0567,3.6928,3.1937,3.4599,3.5597,3.9922,3.8757,3.8757,3.7759,3.9256,3.7094,3.593,3.7094,3.6429,3.593,3.593,3.8757,3.726,3.7426,3.8425,4.2417,4.2749,4.6243,4.6908,4.9569,4.8904,4.4745,4.408,3.7094,3.8591,4.4413,4.1086,4.6575,4.5744,4.0753,3.1937,2.4285,1.9961,2.5949,2.6448,3.0274,3.2769,3.3767,3.4599,3.5763,3.4433,3.4599,3.1605,3.044,3.3434,3.1605,3.5763,3.6928,4.2084,3.9922,3.7926,3.6429,3.6595,3.7926,3.8425,4.1419,4.5078,4.591,4.4579,4.6908,4.8571,5.0235,4.9071,4.7407,5.1566,5.1233,5.456,5.6722,6.1546,5.9383,6.0548,6.4374,6.7701,6.271,5.8386,6.3043,5.8718,5.8053,6.4374,6.4706,5.7055,5.456,5.6556,5.4892,5.9883,6.3708,6.2544,7.1129,6.9121,7.6652,7.7154,7.3908,7.8285,7.8079,7.4014,8.4853,9.0104,8.4268,8.4098,8.8477,8.3514,7.8722,8.4199,8.9718,8.6274,9.4916,9.5089,10.5482,10.2191,10.7062,11.9074,12.3952,11.7483,12.1505,12.1854,12.8623,12.2648,13.4016,12.9602,13.4545,14.3374,14.8271,13.7275,13.7915,12.7402,11.2969,9.0874,9.186,10.0652,10.9602,10.5809,10.8338,8.992,8.3377,10.0672,11.0838,11.4869,8.8854,7.6946,8.1714,6.637,6.2272,7.9138,8.5995,9.452,10.264,9.5958,9.0915,9.7423,10.1885,8.9428,8.4735,9.4419,9.1772,9.1399,9.0131,7.494,7.4016,8.5978,8.5133,8.1508,8.9925,8.7859,9.5484,10.2866,9.5874,9.1696,10.516,10.2936,10.8079,10.8982,11.365,10.922,9.6773,9.6291,10.119,7.9707,8.1599,7.972,9.4573,9.0814,8.4396,8.6796,9.2299,9.1567,9.8637,10.1166,10.938,11.375,11.8811,11.6298,14.9179,14.4797,14.8667,13.8348,14.2191,15.6195,14.6131,14.8224,16.9505,18.9836,20.458,19.098,20.0191,20.6156,20.2186,17.4629,17.8343,19.367,23.0033,23.959,25.9929,25.5577,27.7718,26.7937,28.9243,28.457,29.46,29.0114,25.4152,25.9082,28.4298,27.4124,27.8379,26.6553,26.4182,28.7708,31.8825,30.8035,32.0372,32.2887,31.4599,34.3777,34.5857,38.3354,36.5096,38.2596,39.7521,39.6952,34.5781,31.0102,30.8197,34.3125,41.8734,32.1404,30.6508,33.3307,29.5223,22.9724,22.4308,24.4693,27.8391,23.9742,18.7209,19.7818,21.419,19.5445,21.5775,23.9344,26.0781,28.9356,30.5968,33.1407,29.9138,31.5168,33.2552,36.0492,33.0074,29.3063,31.3328,29.6018,31.3442,31.9812,31.4816,32.2359,33.1183,33.2037,35.4892,38.015,35.5586,32.4084,28.6756,29.0209,24.7507,27.3438,25.9763,26.2974,29.9166,31.8356,33.1434,33.4816,29.4887,31.0232,30.8749,34.8631,38.2717,34.2069,35.4976,36.8759,34.7971,36.2056,35.1775,35.0713,38.3314,37.6586,43.6381,43.3016,45.6715,47.7202,50.0113,54.1202,53.7558,57.2289,57.0375,57.3181,60.5546,59.3788,53.5153,55.961,52.4002,54.9255,56.9393,57.0585,53.3325,61.7141,62.9592,64.1423,63.704,61.8465,66.6954,61.7741,59.2074,64.0476,67.7052,70.7757,70.8327,63.5434,63.8153,65.5774,64.9684,68.8201,71.4429,76.6886,75.988,73.9973,86.3365,85.4278,85.6279,91.6221,93.2134,93.7328,94.4117,91.8191,96.3561,103.4522,111.3601,117.8211,122.705,120.2849,135.3407,132.5979,137.4607,133.3185,128.7276,123.6544,141.1153,139.0278,145.3718,127.7598,123.3883,116.2241,132.2184,142.3605,138.4452,146.0649,162.8743,164.5623,180.633,183.9481,182.1843,180.1497,176.237,173.4149,193.9755,173.2923,158.5743,170.5299,175.5921,150.0136,148.8289,159.8012,150.8696,143.1147,171.287,168.6373,153.0155,162.294,181.7952,187.6702,196.506,194.7848,204.328,209.9783,199.3443,208.6671,190.1198,193.9026,190.3108,229.4296,226.9325,212.1276,220.0186,221.7779,220.1905,209.3814,191.6402,227.2702,210.4548,192.9663,199.0924,195.7282,182.8753,181.8596,163.9392,183.6273,177.7368,167.0439,164.3723,169.3662,181.2302,200.0456,197.9561,201.0334,203.496,204.4032,214.6973,215.5619,217.7791,227.1664,229.4629,238.7236,238.6676,203.8052,205.4819,199.7636,203.9772,214.4143,238.1147,245.6614,269.1463,271.8885,300.4254,284.3816,275.283,289.9811,338.6586,360.0835,342.1181,317.7342,312.4114,288.7615,275.7389,264.9804,245.54],"v":[180779,6601610,3841660,5721423,4635479,4171466,5767994,3908553,5998730,7333612,6325994,4001272,5945809,5886113,8157493,7164268,4401355,5680779,9719306,12635903,10652837,10964862,9023706,7225657,4662151,5831920,8429720,8442422,4126589,5884845,6827265,11795936,12578325,9229468,8740898,9491955,5847587,12000846,13872141,8964859,8901353,6663423,6577898,7537681,7458085,6539796,11337004,8816681,9793820,6992380,13848432,13491107,14568162,22355631,10092718,27990686,13475868,11669772,8814565,34082556,10312025,21912785,16136750,12051228,10043607,14281963,12221424,14075359,13405590,12215918,15441578,8133363,8597375,6254869,9088908,11900086,7062659,5582556,6051650,8804405,5634631,8930567,5921253,4666809,5816679,6337425,6289163,9011009,6817951,14653257,11976714,7827265,8849704,9140136,11763761,12897544,9653259,10444115,10131245,9997460,6454278,10187130,6310754,8231583,11006774,10420406,14139287,15655376,11015667,10731583,17985180,9715919,16404741,6964011,5779424,7541915,9718038,9760797,11583828,6271381,10097375,15330653,8469094,8644369,8498307,8555038,6635901,3824725,9771803,9310754,8360289,6509736,11190517,16646062,7999151,6966551,6906435,5862831,12340389,9397545,13165961,9214225,8609228,7980101,7977562,8468671,10120661,10806522,11960202,8904317,7943269,8603303,10745555,10132938,12615158,9576207,11498305,9447924,10713803,10498307,7509315,13946657,12254445,8882302,8062660,11947925,13937344,18049958,13400508,18043183,14177393,9434375,16383150,9809060,9554613,18681625,8921678,10877224,10682050,9717615,10761643,16165962,8152836,11747246,25072394,14542762,14537257,18670619,18212955,14193056,12358597,6861771,12091659,10719727,9723753,9589966,10878704,9066258,20585944,11795725,17546571,20469519,18292761,11931414,12293606,12489626,12980103,19273287,17509103,17531331,9926333,13214438,11519687,19114522,18717611,51214651,21323457,21574937,20318165,29883995,18531963,16231581,16675486,12197503,16051649,15335945,28561178,13914690,19664265,20924218,21618119,26568164,16264182,18084039,13461896,11541700,10213381,15853303,33294663,22498095,17912786,19583616,19520954,14224811,11829170,11044241,20558213,26087427,26328111,15306944,42168925,22047841,21775190,29125954,15569433,26594834,14572397,13444117,14168924,15726715,11775401,21571551,17469093,11092931,15459992,34273708,20677392,18410246,14802076,16745554,18199619,14050377,13634207,19603090,22022438,23251695,21339117,31623837,19680778,19995029,20003068,18203639,20471316,17550169,21576631,17390980,15912576,16036728,12823561,12664900,13873625,21816468,10428557,23647227,21599067,19440517,15522546,17498835,21766617,28066996,20118649,28223115,20756561,16108699,11291916,33709779,30477666,16145214,24934273,13618228,15530062,24309801,14475551,30241002,21864627,23458828,16643521,40047839,40269367,24329700,23389182,51011326,32526038,34634103,24658128,27351925,41590497,55757621,41367166,38510880,28939900,20101500,30870600,27027600,37465600,19529100,14260800,18519600,15616500,20122700,19572100,31449200,28539600,21989500,26477200,17163600,20986600,18654300,15195800,22750700,22744600,27016800,15811300,28595300,23131400,23759600,47468500,31266800,27735900,20457800,18336400,21934800,19805700,14736200,15035900,24456000,15851900,14631400,17668700,18068300,22322800,19054600,15994400,16824800,16196800,20016800,24678900,18447100,13099500,15331400,14262300,13236600,14907200,11202200,12698200,16779400,14454300,11846800,11135500,11730300,10842500,15344200,10219300,9978100,14757800,9630900,16399900,11919500,24930100,30679100,22993400,23584600,18369400,17856400,20214600,20955400,18541200,17908200,20842100,28128700,30507600,22756000,20618200,21213900,22112800,11492900,17241000,14978200,11577800,19853000,13451500,10991500,19279700,17172700,15978800,20867100,19750100,14580400,15544300,13824700,10346100,14882800,12331700,15407600,16204100,18930500,14611100,16744200,15062300,13616200,15323000,11957600,28489100,23828900,25377300,26381400,16641000,16761200,13954900,25638800,25865700,38910000,30221000,32271800,29261100,29221400,24817500,28243000,28351600,47697000,28442600,31275900,45678900,30461900,30230800,26826500,23738300,30030900,25306300,27244200,25930200,27596400,20154700,21397300,25438000,18930000,18569600,23973900,24367900,24429600,25777100,37275100,29186300,39032400,20367700,22970400,17886800,20015300,21201600,20074100,26862800,27304600,24202100,33661100,20985300,26680100,16979400,25621800,20328900,22068000,22855700,24377900,33843500,23416300,28881400,26636700,20021500,22212800,24857200,17366100,15026200,20608700,15084900,14330900,16162500,16987700,21979100,25087100,27612500,26610800,36463600,37487000,27922500,28456700,23659900,22042700,26132200,22336900,21132300,38266700,24000300,32889100,29381000,26916300,28723028,31128100,34767700,11705578]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[9.5956,9.5956,6.9384,5.7869,7.9422,8.6508,10.57,10.9833,8.7394,9.4185,7.3222,5.9345,6.2593,6.4069,6.6431,6.6431,5.5507,6.4069,6.6726,7.8832,6.7612,7.086,8.7984,8.4442,9.0346,6.1707,6.9088,6.9679,6.5546,6.3184,6.6431,7.5584,8.7689,7.8536,7.8832,8.0898,4.1926,4.7535,6.0231,6.0822,5.4621,6.8498,7.0565,6.4955,7.3812,7.9422,8.9166,9.0937,10.068,10.7471,10.9538,10.5109,11.4852,9.9794,11.249,12.2234,12.991,12.8434,14.6739,14.4082,15.3825,16.2388,18.0988,19.8703,21.7304,21.7894,24.6238,21.1104,14.9396,17.2426,13.2862,18.5122,12.991,12.6367,16.2092,15.6482,13.552,14.3787,11.621,12.802,14.9751,14.3799,16.9639,17.167,15.849,12.4714,13.18,14.172,17.1954,17.8803,22.935,23.8562,26.0151,29.2368,31.1312,29.5722,39.7288,41.0988,44.7835,39.3698,41.8924,43.9804,48.1376,51.9262,54.7417,59.0972,45.9834,47.1644,43.3285,36.4693,27.0591,28.75,37.38,47.7,47.67,41.55,44.78,45.66,49.98,45.23,33.86,36.76,45.11,41.5,51.27,49.87,46.29,49.68,59.04,69.63,73.25,76,66.34,72.35,78.5,77.53,72.99,86.4,77.39,83.5,91.31,103.38,111.38,109.8,131.82,142.04,160.98,143.7,170,133.03,161.59,189.76,209.63,198.43,171.99,171.44,172,187.96,202.83,216.08,221.35,213.47,249.17,242.14,210.43,207.59,196.88,195.48,173.68,210.5,212.99,225.59,237.47,210.25,209.49,250.75,303.85,294,348.84,293.99],"h":[9.7432,9.7137,7.706,8.5622,9.3004,12.2529,10.9833,11.5148,9.8023,10.068,7.706,7.6174,7.3222,8.267,6.7908,7.1155,6.7317,7.3517,8.2965,8.5918,8.7099,9.4185,10.0976,9.5956,9.4775,7.8536,7.4403,7.2336,6.8203,6.9679,8.1489,8.9756,9.3299,8.267,8.5327,8.0898,4.9012,6.5546,6.8203,6.6136,6.3479,8.0308,7.6174,7.8536,8.3851,9.1232,9.2708,10.3928,11.19,12.3414,11.5738,11.6033,11.5443,11.4262,12.6662,14.4968,14.3196,16.2683,16.0616,15.5597,16.8588,18.896,21.7599,23.1476,23.62,26.1296,25.0372,21.199,18.7484,18.8665,19.1912,18.7779,13.6701,18.6008,17.3607,17.8922,15.7073,14.8806,15.2113,15.6837,17.4788,17.9512,18.2819,17.5733,16.4631,15.1074,15.5042,17.2709,18.6504,24.0593,24.1822,26.1048,32.6665,33.068,31.6697,40.1351,43.2529,47.0321,46.1535,43.7915,44.3584,50.0083,53.3812,58.9839,63.2449,59.0972,63.0276,51.964,43.4797,42.7522,32,39.42,48.25,49.67,54.5,48.95,47.42,51.27,53.39,45.67,39.92,45.42,45.79,51.68,52.23,50.53,51.46,59.75,70.73,75.33,79.32,76.5,74.27,79.35,82.79,84.78,89.78,89.35,84.75,94.09,107.54,113,114.32,132,144.94,164.58,170.54,169.98,175.5,167.09,200.77,217.31,212.43,230.99,209.77,187.7,200.58,204.28,224.6,235.1,246.08,279.71,264.71,248.53,255.1,219.31,206.38,204.21,211.99,218.34,228.13,245.6,265.74,227.37,257.79,305.94,308.12,379.23,364.27,308.89],"l":[9.448,6.4364,4.8126,5.4326,7.6765,8.3851,9.6547,8.1489,7.8536,6.5546,5.905,5.3736,5.964,6.3184,5.8164,5.4621,5.2554,6.0231,6.2888,6.4069,6.5546,7.086,8.3851,7.5584,5.1964,5.7278,6.466,5.905,5.964,6.2298,6.4955,7.4994,7.5584,6.4955,7.086,4.0154,3.2478,4.3106,5.7574,5.0783,5.0192,6.4955,6.2888,6.3479,6.7908,7.9422,8.0013,8.5918,9.8023,10.3928,9.8614,9.7728,8.9166,9.5661,10.9538,12.1348,11.9872,11.5443,13.611,11.869,14.5854,15.914,17.154,18.9846,19.2503,19.7227,19.0732,14.7625,13.0205,13.3748,12.9024,11.1604,8.6213,11.2195,12.5776,11.6919,9.8023,10.5723,9.8259,11.999,13.18,14.0256,15.9907,13.9169,11.3801,11.9753,12.6839,13.5579,16.6049,17.8803,20.0156,20.4077,26.0151,25.4529,25.7458,29.2038,34.693,39.8422,35.6095,35.7134,37.3102,43.3191,43.8954,49.1296,54.0426,41.6751,45.6811,39.6816,26.0387,25.8686,25.7175,26.11,35.65,42.67,41.46,40.24,43.02,43.14,43.75,34.13,32.68,35.98,38.33,39.02,45.62,43.7,41.08,48.75,57.21,66.34,68.63,66.4,60.78,66.15,76.35,70.1,71.89,70.97,73.32,80.78,88.89,99.13,106.18,109.08,131.52,140.84,142.5,142.95,123.24,129.46,159.29,176.16,190.55,142.01,163.69,158.77,158.09,168.7,201.06,215.56,200.71,206.04,217.78,206.89,202.31,189.73,174.55,167.14,160.25,201.04,200.18,221.76,208.35,193.09,195.72,249.01,272.14,291.01,282.41,244.83],"c":[9.7137,6.8203,5.8164,7.9127,8.7394,10.7176,10.9242,8.7984,9.4775,7.3222,5.9345,6.3184,6.4069,6.6726,6.7022,5.5507,6.4364,6.6726,7.8536,6.7612,7.027,8.8575,8.4737,8.9756,6.1412,6.8793,6.9679,6.5841,6.3774,6.6431,7.5879,8.7984,7.8241,7.8832,8.1194,4.3106,4.6945,5.9936,6.1117,5.4031,6.3479,7.086,6.4955,7.3517,7.9127,8.9166,9.1528,10.068,10.7471,11.1309,10.4223,11.4852,10.0385,11.3081,12.1938,12.9615,12.9024,14.6149,14.4082,15.3825,16.2092,18.1579,19.8408,21.6123,21.6714,24.6829,21.1104,15.1168,17.3016,13.5224,18.5122,13.05,12.6072,16.3273,15.4711,13.4339,14.4672,11.6919,12.854,15.0318,14.4129,16.9639,17.1198,15.8207,12.4241,13.1186,14.1956,16.9072,17.9276,22.8689,23.9743,25.9537,29.1896,30.8477,29.4872,39.4926,40.6358,44.6796,39.2186,42.0342,43.3285,48.1376,51.5388,54.6,59.2201,45.8511,47.703,43.6498,35.9496,27.3425,28.36,37.6,47.55,47.49,41.65,44.29,45.3,49.6,45.06,34.17,36.04,45.08,41.85,51.22,48.96,46.34,49.25,59.3,69.81,73.16,75.75,66.4,71.82,78.76,76.91,73.15,86.9,77.86,83.44,91.61,102.47,111.27,109.08,131.68,141.65,161.28,144.54,169.21,134.65,159.71,189.13,208.64,197.87,180.12,169.67,169.84,189.02,202.68,216.15,220.24,213.24,248.47,241.7,207.83,208.21,196.24,195.77,174.12,210.62,213.1,224.58,237.87,210.28,209.31,250.84,305.41,293.57,345.15,290.145,245.54],"a":[5.4726,3.8425,3.2769,4.4579,4.9237,6.0382,6.1546,4.9569,5.3395,4.1252,3.3434,3.5597,3.6096,3.7593,3.7759,3.1272,3.6262,3.7593,4.4246,3.8092,3.9589,4.9902,4.774,5.0567,3.4599,3.8757,3.9256,3.7094,3.593,3.7426,4.2749,4.9569,4.408,4.4413,4.5744,2.4285,2.6448,3.3767,3.4433,3.044,3.5763,3.9922,3.6595,4.1419,4.4579,5.0235,5.1566,5.6722,6.0548,6.271,5.8718,6.4706,5.6556,6.3708,6.9121,7.3908,7.4014,8.4268,8.3514,8.9718,9.5089,10.7062,11.7483,12.8623,12.9602,14.8271,12.7402,9.186,10.5809,8.3377,11.4869,8.1714,7.9138,10.264,9.7423,8.4735,9.1399,7.4016,8.1508,9.5484,9.1696,10.8079,10.922,10.119,7.972,8.4396,9.1567,10.938,11.6298,14.8667,15.6195,16.9505,19.098,20.2186,19.367,25.9929,26.7937,29.46,25.9082,27.8379,28.7708,32.0372,34.3777,36.5096,39.6952,30.8197,32.1404,29.5223,24.4693,18.7209,19.5445,26.0781,33.1407,33.2552,29.3063,31.3442,32.2359,35.4892,32.4084,24.7507,26.2974,33.1434,31.0232,38.2717,36.8759,35.1775,37.6586,45.6715,54.1202,57.0375,59.3788,52.4002,57.0585,62.9592,61.8465,59.2074,70.7757,63.8153,68.8201,75.988,85.4278,93.2134,91.8191,111.3601,120.2849,137.4607,123.6544,145.3718,116.2241,138.4452,164.5623,182.1843,173.4149,158.5743,150.0136,150.8696,168.6373,181.7952,194.7848,199.3443,193.9026,226.9325,221.7779,191.6402,192.9663,182.8753,183.6273,164.3723,200.0456,203.496,215.5619,229.4629,203.8052,203.9772,245.6614,300.4254,289.9811,342.1181,288.7615,245.54],"v":[180779,16164693,14574939,17240895,16273075,21207874,19801440,34253602,20911514,22704062,16838699,33603729,24080440,34837846,22142674,21535562,29947505,34331919,47016511,53136326,53209146,50100763,36546994,39696867,32172316,27243863,18696865,23369603,16404741,21637597,33447922,25817105,34314564,30572820,22952162,29658763,40810330,38432682,29148176,27020750,27952584,32444116,23689246,22907282,26060542,31611764,25109655,31777731,24566891,29395854,28807788,29481796,33689670,30660034,33710417,28892887,45387810,41654951,35746823,38480527,31161308,36066044,54152413,51076630,31312027,30033446,40530906,49811815,42517781,44743016,44966767,43848647,91255719,71777097,51439030,43585097,62140133,69110501,47810117,37608384,73705544,53329381,43431624,67722482,85991956,71290221,42185438,49073667,44022016,73361346,49747249,47287674,66613250,71299644,58678023,56517780,44772865,48354993,55674851,52461898,69952262,65088375,75479361,54697715,54315414,75564457,96960727,98730208,91818269,124700043,108817946,77999700,71255500,54258800,79560900,65630300,54836700,72512100,67538000,102494900,66530100,56476700,55343800,50368400,57371800,53038400,56225500,42830300,38807600,43080500,33708300,35541600,40788600,67528700,64947400,59026400,57291500,81392300,63944900,43712100,44882300,47443900,56596000,43949400,37560600,50542200,46417600,40896800,77695300,59783600,65459400,101402800,83300000,104291600,105397400,87519200,79075500,80770800,66990000,61473500,74574600,105493800,61224900,61291000,78369500,81326500,62930100,69301600,86141200,68871000,57249500,50024500,55129300,79310400,101873100,74159300,69601400,95156100,85020328,77601378]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[9.5956,9.5956,8.6508,9.4185,6.4069,6.4069,7.086,6.1707,6.3184,7.8536,4.7535,6.8498,7.9422,10.7471,9.9794,12.8434,16.2388,21.7894,17.2426,12.6367,14.3787,14.3799,12.4714,17.8803,29.2368,41.0988,43.9804,59.0972,36.4693,47.7,45.66,36.76,49.87,69.63,72.35,86.4,103.38,142.04,133.03,198.43,187.96,213.47,207.59,210.5,210.25,294],"h":[9.7432,9.7137,12.2529,10.068,8.267,8.7099,10.0976,7.8536,9.3299,8.5327,6.8203,8.3851,11.19,12.3414,14.4968,16.8588,23.62,26.1296,19.1912,18.6008,17.4788,18.2819,18.6504,32.6665,43.2529,47.0321,63.2449,63.0276,48.25,54.5,53.39,52.23,70.73,79.32,89.78,107.54,144.94,175.5,217.31,230.99,246.08,279.71,219.31,265.74,308.12,379.23],"l":[9.448,4.8126,7.8536,5.3736,5.2554,6.0231,5.1964,5.7278,6.2298,3.2478,4.3106,6.2888,7.9422,8.9166,9.5661,11.5443,15.914,13.0205,8.6213,9.8023,9.8259,11.3801,11.9753,17.8803,25.4529,35.6095,43.3191,26.0387,25.7175,40.24,32.68,35.98,41.08,60.78,66.15,70.97,99.13,123.24,129.46,142.01,168.7,202.31,160.25,200.18,193.09,244.83],"c":[9.7137,8.7394,9.4775,6.4069,6.4364,7.027,6.1412,6.3774,7.8241,4.6945,6.3479,7.9127,10.7471,10.0385,12.9024,16.2092,21.6714,17.3016,12.6072,14.4672,14.4129,12.4241,17.9276,29.1896,40.6358,43.3285,59.2201,35.9496,47.55,45.3,36.04,48.96,69.81,71.82,86.9,102.47,141.65,134.65,197.87,189.02,213.24,208.21,210.62,210.28,293.57,245.54],"a":[5.4726,4.9237,5.3395,3.6096,3.6262,3.9589,3.4599,3.593,4.408,2.6448,3.5763,4.4579,6.0548,5.6556,7.4014,9.5089,12.9602,10.5809,7.9138,9.1399,9.1696,7.972,11.6298,19.098,26.7937,28.7708,39.6952,24.4693,33.1407,32.2359,26.2974,36.8759,54.1202,57.0585,70.7757,85.4278,120.2849,116.2241,173.4149,168.6373,193.9026,192.9663,200.0456,203.8052,289.9811,245.54],"v":[180779,64253602,96174430,97226930,108463587,187693902,158516940,85715072,115217188,123994075,122554192,105101186,113066041,121375108,138651148,147043609,172607114,162893948,224814149,228941357,228234546,250475443,206571342,237009519,231268312,226444004,249580865,363073661,382773189,254286700,309075100,219560700,190901800,153119000,248794000,233931600,185549900,215551900,309945800,376283700,283808900,306379200,299699400,231274300,324944200,257777806]}},"actions":[{"t":"1995-05-23","kind":"dividend","label":"D","title":"1995-05-23 · $0.0732 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.0803 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0803 dividend (ex-date, current split terms)"},{"t":"1996-03-01","kind":"dividend","label":"D","title":"1996-03-01 · $0.0803 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0803 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0898 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.0898 dividend (ex-date, current split terms)"},{"t":"1997-03-07","kind":"dividend","label":"D","title":"1997-03-07 · $0.0898 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0898 dividend (ex-date, current split terms)"},{"t":"1997-09-02","kind":"dividend","label":"D","title":"1997-09-02 · $0.1039 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"split","label":"S","title":"1997-09-29 · 2:1 split"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1039 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.1039 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1039 dividend (ex-date, current split terms)"},{"t":"1998-09-10","kind":"dividend","label":"D","title":"1998-09-10 · $0.1134 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1134 dividend (ex-date, current split terms)"},{"t":"1999-03-05","kind":"dividend","label":"D","title":"1999-03-05 · $0.1134 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1134 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1134 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2000-03-03","kind":"dividend","label":"D","title":"2000-03-03 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2001-05-25","kind":"dividend","label":"D","title":"2001-05-25 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0236 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2004-09-03","kind":"dividend","label":"D","title":"2004-09-03 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2005-03-31","kind":"split","label":"S","title":"2005-03-31 · 2:1 split"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.1039 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1039 dividend (ex-date, current split terms)"},{"t":"2007-03-02","kind":"dividend","label":"D","title":"2007-03-02 · $0.1039 dividend (ex-date, current split terms)"},{"t":"2007-05-25","kind":"dividend","label":"D","title":"2007-05-25 · $0.1039 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2008-02-29","kind":"dividend","label":"D","title":"2008-02-29 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-09-04","kind":"dividend","label":"D","title":"2009-09-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-09-03","kind":"dividend","label":"D","title":"2010-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-03-05","kind":"dividend","label":"D","title":"2013-03-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.02 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.12 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.14 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $1.14 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $1.14 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.14 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.16 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $1.16 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $1.16 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $1.16 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $1.25 dividend (ex-date, current split terms)"}]}