{"ticker":"LH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[226.63,228.59,223.38,224.2,224.22,221.29,218.5,221.67,223.01,221.66,219.61,218.6,215.81,214.76,212.75,213.35,215.5,215.48,216.73,216.83,216,217.34,215.89,215.76,213.81,220.67,225.55,229.28,230.25,225.72,229.68,230.04,229.5,227.42,226.03,230.02,235,239.78,243.47,242.99,244.17,245.62,237.93,235,232.23,236.58,237.66,240.22,239.72,239.71,239.53,242,240.21,240.63,241.07,236.61,235.5,233.66,239.27,234.91,229.29,231.35,232.21,228.57,230.87,225.68,227.85,227.95,227.15,229.03,229.81,229.5,229.63,230.71,229.34,229.01,232.51,235.1,231.4,232.53,233.15,236.33,237.26,239.33,239.6,242.55,243.07,243.92,248.5,249.59,247.89,246.34,251.02,248.22,245.06,247.43,252.98,248.88,245.67,244.62,243.7,242.37,245.14,245.23,245.65,247.28,248.14,250.4,251.3,250,249.97,249.23,250.5,257,255.03,253.76,253.29,252.71,246.19,238.29,237.46,234.9,239.45,240.67,236.69,239.2,234.69,235.9,237.11,235,233.57,231.67,229.92,231.96,233.19,234.86,231.5,220.87,229.18,214.09,228.66,218.15,223.67,229.03,226.52,219.25,216.3,215.77,222.49,224,228.03,229.35,221.86,239.32,238.36,244.48,247.63,245.05,244.27,247.13,249.4,248.73,249.7,249.5,242.1,246.88,247.36,249.15,247.83,240.79,240.73,245.66,247.24,247.34,246.7,248.11,247.15,251.35,254.44,253.4,254.87,255.88,260,259.55,259.64,261.77,262.19,259.53,262.53,260.7,261.81,261.73,260.25,257.84,260.75,261.55,262.18,260.13,261.81,257.56,260.01,255.1,252.13,249.5,249.8,245.65,245.2,247.82,243.72,245.54,254.03,266.63,268.04,262.88,261.85,259.93,260.99,259.59,261.23,263.59,262.9,261.87,259.82,266.78,267.17,269.56,271.95,272.22,271.06,270.49,276.3,276.89,277.9,277.95,276.12,279.11,277.9,275.92,275.97,272.56,275.18,275.23,278.36,277.5,277.44,273.89,278.85,277.46,275.4,274.09,274.22,277.68,276.03,278.9,279.85,277.94,278.14,280.61,284.88,287.42,277.84,279.96,277.26,276.21,279.26,278.05,278.19,276.56,276,278.93,283.31,284.68,287.33,292.03,284.31,284.29,285.89,280.36,264.9,259,248.91,251.38,253.1,257.59,250.95,247.59,246.84,251.57,262.75,265.49,264.76,266.98,265.72,261.86,260.76,262.86,262.18,268.15,266.8,268.01,270.05,267.46,267.56,266.66,265.27,261.45,257.7,260.09,257.91,262.46,265.82,266.99,263.58,257.05,256.8,251.93,252.17,254.97,253.49,253.9,253.89,252.62,251.88,251.31,250.32,253.09,261.73,256.37,256.71,252.14,251.4,254.65,263.63,267.09,268.14,272.89,265.61,269.18,266.11,266.52,269.59,267.82,270.92,268.42,269.57,273.48,276.97,280,275.53,275.97,284.38,292.02,277.51,277.89,279.37,277.94,284.66,281.04,285.2,287.33,285.95,287.03,287.24,281.56,283.05,277.87,273.38,268.38,270.83,267.69,270,265.6,265.83,264.73,267.85,264.68,263.7,266.03,262.14,267.45,264.89,267.05,266.62,266.55,266.67,270.22,272.64,275.83,271.95,272.4,272.99,259.1,263.13,268.14,266.95,266.68,270.5,274.11,274.95,272.93,264.93,262.99,265.39,258.91,264.5,261.23,253.52,253.06,257.05,255.84,258.23,254.5,255.69,255.77,255.22,254.75,250.83,253.54,255.41,255.02,256,261.15,260,258.02,262.62,260.23,255.4,257.2,262.29,262.24,266.07,263.68,271.99,267.97,266.5,265.65,266.4,262.83,258.47,254.13,257.68,261.36,266.44,267.76,270.64,279.71,280.48,286.19,287.04,289,280.6,277.44,278,277.2,262.11,274.5,268.74,282.46,281.27,279.6,280.27,290.3,292.12,295.87,305,311.86,298,312.35,310.03,306.79,313.41,316.83,316.4,318.27,320.37,316.13,325,317.35,318.02,326.07,324.49,326.76,332.68,335.99,338.58,335.83,333.37,336.39,332.7,335.27,329.16,333.47,328,321.18,323.11,320.58,310.54,314.12,314.09,323.51,326.79,322],"h":[230.22,229.06,224.18,225.21,224.22,221.29,222.18,225.49,223.89,223.78,219.94,219.31,216.63,215.82,214.1,215.99,215.99,217.47,217.74,220.2,218.65,217.34,216.38,216.76,222.77,226.44,239.5,231.59,230.41,230.48,231.92,231.7,231.51,229.62,229.85,234.63,240.39,243.78,247.99,246.96,247.18,246.34,239.26,241.21,237.84,238.68,240.8,240.97,242.53,240.6,242.46,242.61,241.08,241.95,241.07,237.62,235.65,236.6,239.55,234.91,233.5,233.1,233.97,232.73,231.93,228.47,229.77,228.59,230.11,231.69,232.41,230.21,231.71,230.8,229.97,233.23,238.09,236.03,232.91,236.36,234.72,237.95,239.01,242.74,244.87,244.59,244.66,247.68,250.56,250.13,250,258.59,252.71,249.93,249.85,250.28,254.79,249.25,247.29,247.73,244.75,246.08,248.6,247.18,249.17,249.93,250.81,253.58,253.88,253.41,251.98,251.54,254.85,258.17,258.59,255.73,256.13,255.61,246.39,239.76,237.81,239.9,241.83,242.65,240.75,239.53,236.43,236.86,240.12,236.76,234.36,233.45,234.62,234.8,237.3,238.39,233.74,228.95,229.49,231.08,228.92,221.58,229.5,229.03,226.93,220.41,216.3,220.86,227.79,228.67,229.24,231.01,241.95,241.5,243.12,248.72,249.32,246.89,248.43,252.68,249.69,251.34,251.84,249.5,246.44,249.82,249.93,251.67,248.66,243.3,242.8,248.63,248.63,248.2,249.45,248.85,250.77,254.85,254.63,254.08,256.76,259.47,262.13,261.79,263.6,264.03,262.99,263.51,263.15,262.64,263.5,261.73,261.13,262.32,262.98,265.72,262.27,262.5,261.81,259.67,260.01,259.47,252.9,251.84,250.41,246.66,247.98,249.21,245.06,254.96,256.18,283.47,268.58,263.85,263.77,265.69,263.13,261.87,265.82,264.18,264.33,262.46,266.79,268.59,271.21,272.66,272.39,272.22,271.68,277.81,278.93,279.12,280.28,277.95,279.27,280,278.38,278.49,277.47,274.99,275.49,279.03,278.96,279,277.57,281.69,280.84,278.04,277,278.44,278.63,278.53,279.75,283.47,282.22,279.23,281.83,283.47,288.36,289.2,280,281.2,277.29,283.69,280.16,280.6,283.08,280,280.83,283.54,285.95,286.85,291.78,293.72,285.98,285.67,286.5,280.36,268.85,259.76,255.91,256.48,258.7,259.68,253.01,250.3,252.76,262.02,271,268.63,270.47,269.23,269.03,262.01,262.17,264.74,269.53,268.83,270.98,270.1,270.52,272.82,268.15,268,265.56,261.65,260.34,262,262.82,265.66,266.72,266.99,265.03,259.1,257.5,253.03,255.25,255.42,255.21,254.46,254.98,253.96,254.47,252.37,254.28,261.62,261.73,257.51,256.71,252.55,254.73,262.07,269.52,271.61,275.37,274.12,271.86,270.92,269.15,271.73,272.21,270.1,272.82,271.86,275.49,278.44,278.85,281.99,276.03,285.87,290.14,292.02,282.9,279.49,280.77,282.5,285,289.37,289.07,289.71,287.65,290.65,289.12,284.29,283.53,278.47,274.53,274.35,273.53,271.64,272.57,267.12,270.26,272.83,271.48,267.54,265.34,270.59,267.43,269.97,271.78,269.73,268.75,267.78,273.53,276.58,276.22,277.92,276.06,276.37,274.17,265.63,269.45,271.2,269.9,273.63,271.26,279.71,276.14,274.16,266.06,265.51,267.14,261.17,265.99,261.85,256.46,258,260.57,259.4,259.99,257,258.77,257.3,256.52,255,257.08,255.63,257.48,256.32,260.99,261.15,264.14,264.66,263.73,260.92,258.26,259.58,267.27,266.62,266.07,271.33,275,271.14,267.81,266.92,267.8,264.87,260.06,256.73,260.32,268.4,272.05,272.34,280,281.85,286.55,287.5,287.04,291.38,280.6,279.23,280.85,279.79,277.59,276.94,282.35,290.65,284.49,281.68,282.1,298.46,298.58,301.79,315.77,314.76,316.11,314.83,312.99,312.96,315.44,317.1,319.94,321.46,323.97,323.63,325.58,322.99,326.9,329.47,331.2,338.19,336.9,339.76,339.76,339.4,341.8,337.69,335.84,336.65,335.87,335.74,330.56,328.07,325.34,320.62,312.2,316.49,327.95,325.3,326.79,322.6768],"l":[226.59,223.84,220.31,222.55,219.73,217.68,218.5,219.88,221,219,217.5,214.76,213.82,211.49,211.28,212.8,213.7,215.44,215.69,215.97,215.31,214,213.37,212.97,212.45,219.16,222.75,227.25,225.37,225.66,228.16,227.69,227.08,225.62,224.64,228.18,233.75,237.96,242.91,242.99,244.17,237.92,232.38,235,231.19,235.11,235,238.82,238.07,237.42,238.76,240.78,237.59,238.76,236.64,234.05,232.38,232.35,232.65,228.84,229.29,229.99,229.02,228.57,226.23,225.15,226.56,225.25,225.71,229.01,229.05,226.98,228.68,226.84,225.2,228.45,231.55,232.16,228.8,231.27,229.16,233.59,235.26,236.95,239.04,241,239.63,243.2,248.05,245.99,246.02,246.34,249.08,245.38,244.92,246.34,244.08,243.59,243.87,243.61,240.42,242,244.84,244.12,245.4,246.96,247.99,249.58,250.33,248.04,247.74,246.93,250.25,254.64,252.55,251.58,252.3,243.58,237.6,230.98,234.31,233.9,238.99,237.12,232.11,235.24,232.35,234.11,232.49,233.07,231.06,228.71,228.11,230.13,231.65,232.51,222.28,216.37,214.66,213.99,212.48,213.1,223.32,223.93,219.02,216.92,209.38,214.02,221.08,222.38,226.5,227.12,218.76,234.16,235.81,243.33,245.95,243.34,244.27,246.34,245.45,245.67,248.98,242.17,239.67,244.99,246.8,248.86,241.09,239.83,239.75,244.7,246.38,245.25,245.87,243.71,245.31,250.52,251.98,251.51,250.41,255.01,258.66,257.62,257.71,259.19,259.03,258.39,260.64,258.49,258.7,257.72,254.84,255.52,259.85,261.03,258.72,260.13,256.7,256.65,256.85,252.06,247.63,248.58,245.19,244.1,244.45,242.8,241.81,244.93,248.56,259.99,259.36,259.8,260.16,259.38,258.76,256.69,261.08,260.15,259.83,258.36,259.52,266.78,267.17,268.02,269.16,269.58,269.68,270.25,275.27,275.61,277.27,275.64,274.97,277.86,274.15,274.94,273.6,271.18,272.38,273.94,273.28,275.02,272.48,270,277.71,274.25,273.88,273.53,274.22,276.04,275.06,278.77,278.46,274.08,276.69,279.2,282.86,278.97,275.27,276.23,273.45,274.29,275.18,277.3,275.88,276.06,276,278.74,282.04,283.58,286,282.49,282.04,280.73,279.12,274.26,252.46,248,248.9,249.31,252,250.92,247.29,245.18,244.52,249.93,262.75,264.71,263.48,266.21,260.85,257.88,257.71,260.02,261.11,262.91,264.85,266.5,268.1,266.98,264.66,265.22,259.42,257.55,256.3,257.23,257.91,260.83,262.45,260.33,257.97,255.18,250.89,250.93,250.9,252.04,252.67,253.3,252.1,251.29,250.58,249.39,245,252.25,253.34,251.17,251.7,248.79,248.2,253.56,261.88,265.86,266.77,267.71,265.29,264.8,265.41,266.17,267.78,266.58,268.39,265.73,269.55,271.93,275.16,274.11,272.48,275.43,282.23,277.78,277.51,260.57,274.15,276.46,278.98,278.97,284.41,281.07,282.78,284.91,285.21,278.7,279.23,274.24,267.78,264.24,268.42,266.75,262.55,262.87,264.02,264.73,265.11,263.12,261.2,264.32,260.87,265.47,264.65,263.17,263.39,262.01,265.3,270.22,272.64,268.75,271.75,270.98,259.6,257.8,262.73,266.42,265.03,266.68,265.7,272.92,268.53,260.83,262.42,261.86,258.56,252.38,254.22,254.08,250.9,248.59,253.83,254.95,252.65,253,254.15,254,253.14,250.13,250,251.06,251.01,250.58,254.48,256.46,257.04,255.47,259.51,255.83,254.67,253.06,259.99,260.92,260.64,262.43,267.6,264.09,263.13,263.17,263.31,258.22,254.03,253.05,256.43,259.91,264.11,266.98,268.54,276.305,278.71,282.26,282.58,283.41,275.32,275.68,276,275.88,262.11,271.62,268.44,279.03,278.42,277.04,277.61,286.5,290.22,295.48,304.73,306.1,294.34,305.06,307.04,300.58,310.91,312.3,313.32,316.7,319.01,315.33,321.28,317.06,316.56,322.18,323.41,326.74,330.9,334.4,333.53,334.41,331.42,334.42,329.64,326.51,328.11,329.38,326.16,318.67,318.57,305.45,305.72,308.21,309.63,320.38,321.4,319.38],"c":[227.22,224.59,222.22,224.72,220.6,218.61,220.24,222.1,223.48,219.2,219,215.07,216,212.04,212.66,215.58,214.9,216.39,216.85,216.68,216.69,215.13,215.77,214.13,220.51,219.9,230.07,228.63,227.38,228.09,230.56,228.27,227.1,227.17,229.11,234.38,239.05,242.39,243.92,244.26,246.22,238.18,235.21,238.64,236.23,237.85,240.17,239.67,241.29,238.73,242.15,241.16,240.63,240.57,237.39,234.9,232.57,236,234.54,229.53,231.84,232.01,229.62,230.95,226.31,226.97,228.61,227.84,229.49,231.06,230.43,228.85,229.32,228.19,229.15,229.92,235.1,234.31,232,234.1,234.5,237.3,238.77,238.56,243.99,242.45,244.32,246,249.67,248.51,246.22,251.54,249.8,247.86,246.67,249.99,247.74,246.27,245.08,245.14,241.15,244.87,246.49,246.29,247.82,249.17,249.85,251.43,252.87,252.07,247.79,251.04,254.04,256.81,254.29,254.07,253.03,244.13,239.25,236.83,235.65,239.53,240.43,239.68,239.72,235.78,234.21,236.44,234.45,233.34,231.67,230.02,232.74,232.65,236.37,233.46,225,223.5,217.68,230.48,218.61,221.46,228.04,226.02,220.57,217.12,212.22,220.25,224.14,228.58,228.31,229.6,240.42,241.01,241.28,247.66,246.82,243.92,245.9,248.76,245.73,250.94,250.01,242.37,246.27,249.52,249.8,250.8,241.34,241.89,242.53,247.69,247.03,246.75,248.97,247.85,250.51,254.37,252.15,253.97,255.73,259.37,259.95,261.65,261.12,263.96,259.45,261.39,261.88,261.04,262.53,258.7,256.98,260.59,262.51,264.26,260,261.89,257.87,257.45,259.07,253.63,249.62,249.8,245.65,245.98,247.24,243.72,243.04,252.07,250.51,267.69,264.96,261.88,261.72,263.91,260.08,261.5,263.85,263.48,260.85,259.96,265.85,267.67,269.31,272.54,271.25,270.38,270.49,275.77,278.1,276.56,278.18,276.11,278.45,279.3,275.29,277.99,273.78,273.84,275.23,278.67,277.21,278.11,272.94,279.72,277.95,275.4,274.09,276.07,277.15,277.27,278.9,279.94,279.35,276.14,280.61,282.75,287.06,279.06,279.44,276.94,275.05,279.62,277.51,277.78,277.88,276.64,279.78,282.75,283.71,285.94,290.93,284.13,282.84,284,279.49,275.66,259.69,248.14,252.33,253.96,257.84,252.33,250.69,246.64,252.72,261.13,268.21,266,267.87,266.89,261.37,259.81,260.55,261.47,265.64,265.31,269.83,268.27,268.78,267.73,265.93,265.76,261.48,258.39,259.94,258.06,261.99,264.73,264.18,263.33,258.11,255.81,252.03,252.03,255.06,253.15,254.46,253.89,252.97,253.07,250.88,251.66,253.18,260.4,253.73,254.67,251.81,250.39,253.98,262,268.89,270.87,271.31,269.14,269.97,266.66,267.38,271.12,268.04,269.81,271.52,270.29,272.2,276.16,278.23,277.2,274.01,284.5,289.89,278.11,282.63,276.67,278.76,282.48,282.67,285.3,287.13,282.78,287.62,289.12,286.47,282.99,280.85,275.92,269.67,273.61,268.7,270.42,262.91,263.8,266.85,270.62,265.84,264.09,263,264.42,266.12,266.02,268.38,264.2,263.61,266.81,272.74,273.72,274.46,269.17,274.72,273.26,260.93,264.18,268.87,266.73,266.36,270.68,269.19,273.42,272.62,264.92,263.8,263.43,259.57,257.14,256.8,255.84,253.01,257.14,256.94,258.05,254.12,255.08,257.35,254.42,254.02,250.4,255.57,253.69,257.42,255.75,259.93,258.45,258.25,262.75,260.06,256.87,257.7,258.92,260.97,265.15,262.01,271.24,268.63,265.27,266.16,265.03,264.76,259.56,255.82,254.43,258.59,265.18,266.34,271.47,279.58,280.485,283.88,286.98,284.39,283.86,277.74,277.63,276.81,276.68,275.68,271.99,281.94,283.36,281.48,279.4,281.46,291.02,296.77,301.17,314.23,307.15,315.53,309.2,307.42,312.34,313.96,316.53,319.17,321.31,322.42,323.48,322.59,318.13,323.34,322.18,330.44,332.81,336.34,339.34,337.68,335.72,336.54,335.11,332.66,327.61,331.66,331.5,326.89,324.86,321.1,306.96,311.54,315.31,323.97,324.51,322.73,320.71],"a":[222.4063,219.832,217.5122,219.9592,215.9265,213.9787,215.5741,217.3947,218.7455,214.5562,214.3604,210.5137,211.424,207.5479,208.1547,211.0129,210.3473,211.8057,212.2559,212.0896,212.0993,210.5724,211.1988,209.5936,215.8384,215.2413,225.1959,223.7864,222.5629,223.2578,225.6755,223.434,222.2888,222.3573,224.2562,229.4146,233.9856,237.2549,238.7525,239.0853,241.0037,233.1341,230.227,233.5843,231.2254,232.8111,235.0819,234.5925,236.1782,234.3718,237.7293,236.7574,236.2371,236.1782,233.0562,230.6117,228.3242,231.6916,230.2583,225.3397,227.6076,227.7744,225.4281,226.7338,222.1785,222.8265,224.4365,223.6806,225.3005,226.8418,226.2233,224.6721,225.1336,224.0242,224.9667,225.7226,230.808,230.0325,227.7646,229.8263,230.219,232.9679,234.411,234.2049,239.5357,238.0239,239.8597,241.509,245.112,243.9732,241.725,246.9479,245.2397,243.3351,242.1668,245.4262,243.2173,241.7741,240.6058,240.6647,236.7476,240.3997,241.9901,241.7938,243.2958,244.6212,245.2888,246.8399,248.2536,247.4682,243.9632,247.163,250.1167,252.8439,250.3628,250.1462,249.1223,240.3597,235.5551,233.1725,232.0107,235.8308,236.7169,235.9785,236.0178,232.1387,230.5929,232.7885,230.8292,229.7364,228.0922,226.4676,229.1456,229.057,232.7196,229.8545,221.5252,220.0483,214.3182,226.9205,215.2339,218.0398,224.5182,222.5294,217.1636,213.7669,208.9425,216.8485,220.6785,225.0499,224.7841,226.0541,236.707,237.2879,237.5538,243.8352,243.0082,240.153,242.1024,244.9182,241.935,247.0646,246.1489,238.6269,242.4667,245.6665,245.9422,246.9267,237.6128,238.1543,238.7844,243.8648,243.215,243.6494,245.8415,244.7356,247.3622,251.1737,248.9816,250.7787,252.5166,256.1108,256.6836,258.3622,257.8389,260.6432,256.1898,258.1055,258.5893,257.7599,259.2311,255.4493,253.7509,257.3155,259.2114,260.9394,256.7329,258.5992,254.6297,254.215,255.8146,250.443,246.4834,246.6611,242.5632,242.8891,244.1333,240.6575,239.986,248.9026,247.3622,264.3263,261.6306,258.5893,258.4313,260.5938,256.8119,258.2141,260.5346,260.1692,257.5722,256.6934,262.5094,264.3065,265.9259,269.1154,267.8416,266.9825,267.0911,272.3048,274.6055,273.0848,274.6845,272.6405,274.9511,275.7904,272.5334,275.2063,271.0385,271.0979,272.474,275.8795,274.4341,275.3251,270.2069,276.919,275.1667,272.6423,271.3454,273.3055,274.3747,274.4935,276.1072,277.1368,276.5527,273.3748,277.8001,279.9187,284.1855,276.2656,276.6418,274.1668,272.2958,276.82,274.7311,274.9984,275.0974,273.8698,276.9784,279.9187,280.869,283.0767,288.0167,281.2848,280.0078,281.1561,276.6913,272.8997,257.0896,245.6552,249.8033,251.4169,255.2581,249.8033,248.1797,244.1702,250.1894,258.5151,265.5243,263.3364,265.1877,264.2175,258.7527,257.2084,257.941,258.8517,262.98,262.6533,267.128,266.2942,266.8005,265.7582,263.9715,263.8027,259.5542,256.487,258.0256,256.1594,260.0605,262.7803,262.2343,261.3906,256.209,253.926,250.1738,250.1738,253.1815,251.2856,252.5859,252.0201,251.1069,251.2062,249.0323,249.8065,251.3154,258.4822,251.8613,252.7944,249.9554,248.5459,252.1095,260.0704,266.9097,268.8751,269.3118,267.1578,267.9817,264.6961,265.4108,269.1232,266.0659,267.8229,269.5203,268.2993,270.1953,274.1261,276.1809,275.1584,271.9919,282.4047,287.755,276.0617,280.5485,274.6324,276.707,280.3996,280.5882,283.1988,285.0153,280.6974,285.5017,287.7109,285.0738,281.6108,279.4812,274.5752,268.3557,272.2765,267.3904,269.102,261.6286,262.5143,265.5494,269.3011,264.5443,262.8029,261.7182,263.1313,264.823,264.7235,267.072,262.9123,262.3252,265.5096,271.4107,272.3859,273.1223,267.8581,273.3811,271.9282,259.6583,262.8924,267.5596,265.43,265.0618,269.3608,267.878,272.0874,271.2913,263.6288,262.5143,262.1461,258.3049,255.8868,255.5484,254.5931,251.7769,255.8868,255.6877,256.7923,252.8815,253.8368,256.0957,253.18,252.782,249.1796,254.3244,252.4536,256.1654,254.5035,258.6632,257.1904,256.9913,261.4694,259.5036,256.3204,257.1487,258.3661,260.4117,264.5827,261.4495,270.6597,268.0553,264.7025,265.5906,264.463,264.1936,259.0047,255.2727,253.8857,258.0368,264.6127,265.7702,270.8892,278.9819,279.8849,283.2727,286.366,283.7816,283.2527,277.1458,277.036,276.2178,276.0881,275.0902,271.4081,281.3368,282.7538,280.8778,278.8022,280.8578,290.3974,296.1351,300.5257,313.5577,306.4929,314.8549,308.5385,306.7623,311.6718,313.2883,315.8528,318.4872,320.6226,321.7302,322.7879,321.8998,317.4494,322.6482,321.4907,329.7331,332.098,335.6204,338.614,336.9576,335.0018,335.82,335.11,332.66,327.61,331.66,331.5,326.89,324.86,321.1,306.96,311.54,315.31,323.97,324.51,322.73,320.71],"v":[511600,584300,894300,513400,446400,454100,761700,450300,485800,323800,284400,434400,308600,397600,297800,401300,474600,435100,351900,595500,345700,345200,354100,710400,878000,1388500,1610800,819200,720500,645400,652100,566900,641400,401200,395200,566900,718200,854700,752700,737900,624400,898900,2051400,632100,584300,486700,302700,436400,982000,604600,444100,293500,423500,482500,378800,465900,392200,594200,657300,581700,442900,318500,549300,464400,466100,581600,996900,510600,144100,430800,339800,266900,437300,495900,478600,615700,658900,439200,626900,516100,569300,733400,630700,702600,622800,448800,353500,419500,599800,673100,400400,811600,638000,607500,844900,872800,1002700,588400,496000,409000,931400,485500,565900,372800,670800,494900,411000,527300,535800,444900,367600,553400,727900,1223100,766400,593100,801600,1062200,917800,985900,507000,615900,375300,571800,695700,478400,851200,519700,637700,423800,570900,479800,1081500,686900,776700,1123400,1424200,1037900,996000,929400,2023100,1031700,900100,591800,702900,762200,741000,884600,635500,845000,907300,983800,2268400,987100,837300,854900,677700,702900,741500,963500,583400,956300,817200,731900,752000,560700,772800,604200,916600,596500,503800,665200,519300,539300,1186100,415600,684400,892600,704300,442900,525800,803900,554100,452700,555200,652900,659700,597400,1095300,747200,664000,560900,931500,1016400,689100,880100,611600,271300,555600,654600,527500,1375800,1139600,1033300,872500,605400,645100,573400,644000,1008000,1329000,2383300,1152400,756100,527500,594700,654800,653000,566300,494700,527500,566800,555200,522300,413600,532100,335500,370000,595600,837400,702100,384700,483100,320800,449100,330600,298500,379900,653700,383600,321900,279700,669200,404800,462700,368400,347200,427000,410900,399600,412600,1064800,540600,471700,366500,402100,403800,447200,612100,1036800,549900,716000,748200,634400,575400,478600,420700,383600,331000,411000,448800,453300,469400,640000,442700,522500,698800,1300900,2170000,1536000,1609100,1385200,1009000,1112500,847100,1049200,1189100,1457600,1919400,1711100,1262900,1154900,907000,607300,482500,494900,1091500,1291300,905400,605100,313100,767000,659400,709400,861200,679400,558600,500200,592600,387900,414800,617300,432500,664000,1062700,1613100,707000,657400,427700,248300,387800,431100,381700,399300,561500,659200,603000,680700,507700,876000,1698300,1284800,893300,1060600,1198900,826400,735300,445500,592800,649900,900100,749900,712300,514800,497800,672700,759500,672600,720900,1018000,812000,873900,702500,1610200,795100,725700,1110400,760600,602600,575400,612800,640400,442000,385700,406400,534900,503900,563100,510400,498700,735100,471200,508800,522600,537600,513500,818900,636200,534400,475000,389900,594500,690700,807300,715400,467200,421500,465300,462400,454300,796500,555000,572100,488000,592800,550000,566000,675000,626200,817000,494400,610400,766500,1208500,1528500,653900,963400,894800,1066200,746000,581300,677600,732400,475800,540500,568700,466000,528800,400200,537900,543200,636400,539400,714300,930400,533200,506800,679800,519700,429300,506900,602400,756800,512300,483400,461400,510600,544000,1249800,784900,414700,632800,582300,1034000,661094,93168,722000,632900,491400,615800,525500,373300,433000,396300,751700,809600,554800,631900,777600,793900,855000,1506100,916300,655400,1136200,1193200,1398600,1091100,727000,748500,502500,440100,429300,538500,512600,366000,352500,436300,786500,588900,518200,731800,792700,466300,697400,701200,673500,456500,851100,571600,643900,520600,438600,615700,960200,1260400,809900,707800,878300,561400,559900,1716290]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[91.6065,90.9966,87.4914,88.4966,84.8625,84.4244,89.0979,90.0258,86.7096,84.8969,86.5464,89.8969,91.1942,87.835,90.8935,92.732,96.5636,100.6272,101.3058,100.5155,97.354,98.7028,99.5619,106.2285,105.6959,104.8282,107.0361,109.1237,109.2526,106.7268,108.0155,107.4227,109.9656,102.5172,101.4777,101.0309,103.7457,101.4948,102.921,102.3282,104.9656,103.7028,102.646,103.9862,105.0687,104.811,109.811,107.7749,106.3402,99.9742,102.7062,101.177,102.0876,103.0928,95.988,97.2509,96.4777,100.7045,97.921,105.9021,104.3213,102.8265,104.0378,105,106.933,104.3127,103.9089,106.8213,104.6907,100.4983,96.555,96.9072,95.4639,90.2663,88.9862,93.9089,95.1804,96.0567,99.0722,98.4106,98.2732,101.9158,101.89,102.6375,107.6375,107.7148,106.4777,108.9691,108.5567,110.0859,110.4038,111.2371,110.1804,111.2028,112.165,116.5034,116.9416,119.201,120.1632,120.9622,120.7302,118.6856,117.0017,118.4794,115.9794,116.9502,117.3454,117.6546,119.6306,116.701,119.7938,106.8471,106.2371,107.9639,108.299,109.3213,107.3883,110.0945,109.6392,110.1976,110.9708,111.2028,115.0601,113.2131,114.1924,116.5464,116.1254,119.4158,122.8522,121.9588,123.7801,123.7028,121.4347,122.6375,123.2302,122.2852,124.2526,120.756,122.1564,119.7594,119.4158,119.8282,121.3832,120.6186,121.1254,130.2492,132.4227,130.2492,131.7612,134.476,137.6546,136.2113,135.2492,132.3196,133.5138,135.1546,136.4948,132.2337,128.5481,129.8196,130.1203,128.5052,130.7904,133.2216,131.6237,128.6512,128.2216,129.5361,134.5533,133.7457,137.3282,138.4021,137.457,143.024,147.6203,150.0687,154.2182,145.8076,145.0859,152.1993,149.1753,147.2251,150.7732,149.1581,141.2629,139.4072,139.3471,142.6289,142.1821,150.6615,147.3196,151.0052,151.933,155.7216,157.7663,160.4725,161.5979,162.4485,153.7629,156.9158,160.8419,160.421,149.4845,153.11,154.2354,156.2973,150.3436,148.2388,144.3385,148.8144,146.9502,149.6821,145.1117,145.2234,148.3333,133.9519,139.5876,145.7045,141.0223,139.1753,124.3471,121.744,117.1134,105.8591,107.3625,110.3007,112.5773,117.7062,117.2251,121.0481,124.3127,128.9261,128.4966,128.2904,126.2457,133.0928,132.3883,132.3454,136.3918,135.6701,124.7594,133.3162,139.3471,140.2835,141.2027,143.0928,139.9313,144.0464,143.3935,146.8728,150.1804,151.8471,151.3316,149.1581,142.5258,139.957,141.1426,143.9175,143.2732,142.7148,149.3041,147.2423,147.6374,142.2938,142.9639,142.2938,144.2612,142.6374,143.7715,143.5052,147.5086,146.366,147.9553,147.0704,144.0206,144.1838,145.3608,143.488,152.7921,151.933,150.4124,151.6753,156.3488,166.5034,159.6993,151.7182,154.5017,121.1168,91.6237,109.9656,103.4192,127.0704,124.8196,149.0464,134.7508,141.7526,147.4914,150.5842,149.5447,154.3814,140.0859,139.5189,140.0344,148.299,152.921,166.6667,170.0515,165.3179,165.5584,163.7113,155.8162,151.7354,149.8454,156.1856,155.1546,157.2594,162.9897,168.9089,170.8505,176.3402,175.5928,180.8419,173.1959,175.6186,171.8213,170.0945,176.3574,173.9605,176.4519,174.665,183.445,194.4588,197.4485,197.3196,196.5808,203.6598,209.4244,207.9038,204.055,204.9055,205.8419,215.6186,217.646,219.9313,224.4416,227.6546,230.2406,240.3608,235.335,232.7835,234.665,229.0034,221.5893,223.8918,230.3436,238.7285,241.8643,235.9192,242.9897,255.0086,256.701,259.9227,263.6082,258.299,262.1993,258.7371,252.1478,253.5223,238.4021,238.4107,232.732,242.4313,246.6924,237.8522,252.5172,242.4227,248.5395,250.4725,247.7577,265.4639,262.122,268.9863,244.5876,234.3385,233.9519,230.7474,238.299,236.4089,227.2337,234.1409,231.0395,229.3385,236.2629,235.1718,226.1168,237.0704,230.9021,229.1323,205.9364,213.9433,208.9089,215.232,216.7784,209.9485,188.3247,196.7955,207.3454,204.1838,208.6512,210.4124,211.8385,224.1151,219.811,222.6976,213.0584,195.8333,193.299,205.0172,190.1718,181.1856,177.7577,177.1907,181.5636,183.9605,191.4948,197.5773,213.1529,196.4519,206.5722,205.6615,198.7285,194.1581,198.8144,203.1787,210.0258,216.4862,219.768,217.5,212.1821,211.3402,217.7749,210.3007,205.3522,190.2663,183.9089,190.2234,197.6117,198.9605,196.9502,200.7474,195.2921,191.89,189.4845,186.9416,184.5704,186.7526,186.6323,199.1409,202.4485,206.15,208.66,212.05,219.37,214.8,215.52,217.6,214.73,212.7,206.1,203.33,201.51,204.68,199.99,200.37,202.33,199.15,199.16,210.44,205.03,210.97,212.67,218.21,216.21,221.01,223.51,226.61,225.21,221.94,226.28,224.65,220.57,222.26,215.29,218.91,217.12,216.84,209.34,215,217.29,211.15,206.95,202.25,199,202.41,208.31,212.06,199.31,194.91,196.1,198.66,205.88,204.52,204,206.16,211.99,211.97,232,226.36,227.05,230.89,229.22,224.35,222.38,224.2,223.01,214.76,216.73,215.76,230.25,227.42,243.47,235,239.72,240.21,233.66,232.21,227.95,229.5,229.01,232.53,239.6,248.5,248.22,245.67,245.23,250.4,250.5,252.71,239.45,235.9,229.92,220.87,223.67,216.3,229.35,247.63,248.73,247.36,245.66,248.11,254.87,261.77,260.7,260.75,261.81,249.5,243.72,262.88,261.23,266.78,271.06,277.95,275.97,278.36,277.46,276.03,280.61,277.26,276.56,287.33,280.36,253.1,251.57,265.72,268.15,267.46,257.7,266.99,252.17,253.89,250.32,252.14,268.14,266.11,268.42,275.53,277.89,281.04,287.24,268.38,265.83,266.03,266.62,272.64,259.1,270.5,262.99,253.52,254.5,250.83,261.15,260.23,266.07,265.65,254.13,270.64,287.04,277.2,281.27,295.87,310.03,318.27,318.02,335.99,332.7,321.18,314.12],"h":[92.3024,91.0997,88.8402,88.6168,86.4605,89.2526,94.0464,90.2062,87.0361,87.6289,90.3265,92.0275,92.0103,92.311,93.6254,96.7612,100.2062,101.4347,102.4141,100.8162,100.8849,100.6014,105.6701,107.0189,107.4656,107.0189,109.5017,111.8213,112.7062,108.6598,108.7715,109.9656,111.1082,103.5911,101.8471,107.7749,104.4158,103.1615,104.3986,104.4072,105.2406,105.9622,104.1323,106.701,106.5979,109.957,110.6873,108.1443,108.7028,103.3935,103.5481,105.8162,104.665,103.8574,96.5636,97.6718,101.5292,101.8213,106.9588,107.3196,106.89,107.1564,105.7904,108.4536,107.9897,107.1306,107.7234,108.3248,106.5206,101.3488,97.3797,98.7629,97.5773,91.7698,94.6306,96.512,97.6203,100.2148,99.7594,98.4966,102.0447,103.1529,102.8522,104.8282,110.2234,108.4794,110.3436,110.0172,111.0739,111.4862,113.3935,111.7955,113.0584,112.8608,116.5206,118.11,119.6392,120.1031,121.4089,121.1942,120.9536,119.3213,118.7113,120.7904,118.0155,118.7457,118.7715,119.622,120.2749,120.2663,120.5069,108.3591,109.0893,110.7474,109.5619,110.1375,110.1632,112.3797,111.1512,111.6065,112.3625,116.8299,116.2113,116.6495,118.4364,116.6323,121.1168,122.9725,123.4536,123.9519,124.5704,124.0636,124.0292,125.1203,124.1667,125.9708,124.6993,122.4485,122.7406,121.1512,122.2337,122.7663,121.5722,122.3024,130.988,133.0069,132.732,132.2251,135.0773,141.0825,138.445,136.5206,135.7302,134.4072,136.0911,136.8385,137.0876,133.5653,131.177,131.8728,130.4124,130.8076,134.3986,133.5052,132.8093,130.5842,132.1735,137.0619,137.5601,137.2508,141.9072,139.0206,143.2045,148.0928,150.1632,152.7492,156.1168,150.2062,153.7801,153.0928,152.8952,151.0825,151.7526,149.1581,142.9725,142.7921,143.0326,145.1203,150.2406,150.7646,151.5722,152.6031,158.3591,157.9897,160.8763,163.5395,162.9124,163.2302,156.6237,161.1426,161.7784,162.0704,153.8402,155.9278,157.0017,156.4948,150.8505,148.4966,148.9777,149.433,149.6048,150.2062,149.0464,151.8127,149.1924,143.0412,147.7148,146.5034,141.5206,142.457,128.0928,123.6168,118.4106,108.5052,111.0739,113.3935,118.4021,119.2784,121.2887,128.4364,129.4244,129.7165,128.9691,128.8058,133.488,135.799,132.3883,137.1478,137.8265,137.6203,133.2732,144.2698,143.445,144.4416,144.5533,143.6512,144.9742,145.6186,147.543,148.6684,152.7835,152.7148,151.5808,153.299,146.7096,142.1392,143.2388,146.0223,146.2543,150.1203,151.1168,149.3127,149.201,147.0275,145.2663,147.7835,146.5464,144.0464,144.8196,147.9639,147.7663,149.8024,149.4072,147.1907,146.2629,146.1168,146.2199,152.921,155.9192,154.957,156.1168,159.3643,168.6942,167.0361,162.689,167.1478,155.3522,122.2938,118.9347,113.9003,128.5739,128.0069,142.2594,161.2543,143.8316,148.1357,149.579,153.9261,159.6392,158.5481,150.8505,143.256,147.0619,150.146,167.3711,173.4364,177.6117,170.146,166.1254,163.9862,155.9107,153.2388,158.4622,162.2079,160.0515,164.4931,169.1237,173.8488,181.4519,182.5344,187.9467,181.5893,177.3969,176.7096,174.2096,178.9519,178.4794,176.2973,177.2337,189.3041,192.2766,198.256,201.2887,204.3643,208.1701,216.8814,216.7268,212.4399,211.1168,207.835,218.9948,222.7577,219.9656,226.0137,228.8832,231.9158,241.0825,241.1426,236.2543,238.4021,235.8076,230.2749,225.189,231.8213,239.6134,241.6495,244.1323,245.5498,256.7784,261.8041,261.2028,264.201,263.6082,265.7045,265.9794,259.2526,256.976,253.9605,241.8299,238.8746,243.0069,246.8986,249.6735,257.0017,252.7148,254.2955,253.4622,255.8162,268.9347,267.8264,272.4828,269.7508,251.3488,239.2955,234.6392,240.9107,249.3127,239.3557,239.1065,235.9794,231.8385,236.9502,241.5979,240.0344,238.9519,239.5189,241.1684,230.6014,219.0636,214.1409,214.7766,222.2251,219.3213,211.3832,195.6357,208.3935,209.4416,211.933,210.6615,216.1168,226.0567,225.5412,225.6701,225.6873,214.8626,198.9691,206.512,207.646,192.1564,183.0155,186.3746,183.3247,186.8643,199.9399,197.9897,215.2234,214.1667,207.3711,210.4553,206.2027,201.0395,199.9141,203.11,209.2784,218.8058,220.0086,222.4227,219.9399,214.2784,221.8728,219.1065,210.3007,205.6787,193.1443,191.5636,197.354,201.8814,201.1598,201.1512,201.4519,197.7492,193.823,192.4485,189.1237,187.6546,190.4897,202.1993,203.7629,209.0206,211.34,213.93,219.82,222.33,217.69,218.13,219.31,217.42,213.95,206.1,206.86,207.57,208.73,203.61,204.06,204.43,207.79,211.15,211.55,212.54,213.7,219.78,222.76,223.8,225.27,227.84,234.09,229.71,228.31,229.54,228.22,224.42,229.46,219.49,221.1,221.14,218.91,213.34,218.67,217.79,212.69,208.32,210.63,207.54,207.8,215.07,214.14,199.57,199.71,200.1,208.31,209.41,207.52,210.3,219.73,216.53,238.47,232.84,228.52,231.9,233.24,232.19,228.31,230.22,225.49,223.89,217.47,220.2,239.5,231.92,243.78,247.99,241.21,242.61,241.95,239.55,233.97,232.41,231.71,238.09,242.74,247.68,258.59,254.79,248.6,250.81,253.88,258.59,255.61,242.65,240.12,238.39,231.08,229.5,229.24,248.72,252.68,251.84,251.67,249.45,254.85,263.6,264.03,263.5,265.72,261.81,251.84,283.47,265.69,266.79,272.66,280.28,280,279.03,281.69,278.63,283.47,289.2,283.69,286.85,293.72,280.36,259.68,271,269.53,270.98,272.82,266.72,266.99,255.42,254.98,261.73,271.61,275.37,272.82,281.99,292.02,285,290.65,289.12,274.35,272.83,271.78,276.58,277.92,273.63,279.71,267.14,260.57,258.77,260.99,264.66,267.27,275,267.8,272.34,287.5,291.38,290.65,298.58,316.11,319.94,325.58,338.19,341.8,336.65,328.07,327.95],"l":[90.5584,87.4227,86.5378,84.5361,82.1392,84.2784,88.2045,85.61,84.7337,84.6564,86.0567,88.5567,87.5258,85.8162,90.8935,92.4141,93.4106,97.9811,99.2784,98.4192,96.8643,97.0876,99.2612,103.8746,103.9261,103.1701,106.8728,106.6838,107.1478,106.0997,106.3832,106.8986,101.6838,100.2749,99.6564,100.7388,101.1082,100.1976,102.4485,101.7698,101.8127,102.4828,101.1684,103.6684,103.4708,101.2457,105.9622,105.2234,103.0069,98.3162,98.5997,99.665,101.134,96.366,90.8677,93.9519,94.4674,92.6976,97.6632,103.7801,102.1306,102.6804,102.921,103.1357,103.5309,101.0567,103.9089,105.8677,99.7766,93.3076,91.3832,93.9089,90.6787,84.012,87.9897,92.4313,93.5997,94.5017,95.8162,96.3574,96.9759,100.5155,100.5241,101.5894,105.0601,105.5412,105.6787,107.3969,107.1392,109.2268,109.7337,107.3883,108.4106,106.9845,111.6237,116.0137,116.555,115.8935,118.5567,119.4244,118.2045,116.1168,116.4089,115.9966,113.3677,115.3522,115.6959,115.8505,115.9192,116.4089,104.811,103.9347,102.6718,107.6117,106.2028,105.9794,106.0223,108.6254,108.6254,109.2096,110.0945,111.2028,113.3419,112.9553,112.8608,109.9656,115.2062,119.1924,121.1856,121.3832,122.5515,121.1856,121.1942,122.3883,121.8299,121.2113,115.2835,120.3007,118.823,117.3625,119.3041,118.5567,118.9862,118.4021,120.6787,129.1237,129.055,128.7285,131.0223,132.7062,135.7818,133.8058,131.8728,131.2973,129.476,134.1753,131.3488,130.8247,126.0137,128.866,127.8093,126.5292,128.634,129.6478,128.3333,127.165,126.89,128.8144,131.7955,132.8093,137.1392,137.0189,137.2079,140.9278,146.7784,149.5533,145.6873,137.6976,143.0069,145.8591,144.1753,146.0653,148.823,139.4416,137.4141,135.9536,138.823,141.366,138.4192,143.2818,145.4124,150.4897,149.6564,152.7835,155.0945,159.4158,158.4107,151.3574,152.5945,155.9794,157.3454,149.1151,147.4485,152.5086,152.8179,149.854,147.7749,143.5567,143.8316,146.4347,144.5619,144.4931,143.8144,145.0945,129.3127,133.9175,139.39,137.1392,136.8299,122.3368,119.5704,116.9674,106.1856,102.5601,105.043,108.3333,112.2509,115.799,116.1426,119.9485,123.6512,126.6838,125.2921,123.7801,125.6186,131.5034,127.8093,131.6323,135.0258,120.7302,123.5739,131.7869,137.646,138.4794,140.9021,138.0928,138.6426,140.7474,142.543,143.634,148.7973,148.3247,148.488,142.1048,140.7302,134.7508,139.768,141.7869,139.4502,142.4227,145.335,146.2887,141.0481,138.3247,140.2749,142.0103,137.4742,140.5498,140.6014,141.4777,143.6168,145.4897,145.567,140.421,142.8179,143.6856,141.0395,143.1615,150.8247,151.6753,149.9485,151.6409,156.3488,161.2371,146.9845,150.3522,115.232,84.2096,86.1942,94.8454,102.268,117.165,122.921,132.0619,133.7027,133.3247,140.988,143.2646,149.5447,139.6392,139.476,133.7199,136.8041,146.3144,150.8419,165.2835,162.8522,161.8557,156.4089,154.5103,146.0911,147.0962,147.0619,155.1804,151.6237,157.2594,162.8866,163.2302,170.4467,168.0069,173.7457,165.6272,168.7629,167.8608,168.2818,168.4364,172.8608,172.7663,172.2165,172.4055,182.6546,189.9485,182.8608,191.9158,191.89,200.3265,201.2543,198.3591,199.0034,203.6082,204.476,213.8746,214.5189,217.0103,219.8024,224.9399,228.1787,232.9897,225.1546,232.6203,223.866,221.0137,220.6272,223.6942,228.866,236.4089,236.0052,233.2131,240.2406,253.1443,255.799,255.4983,256.4347,257.0103,255.8763,252.2165,249.6907,234.854,232.8608,232.3024,231.3316,238.5567,235.4038,234.665,242.2079,240.8591,244.1409,241.89,247.7234,256.4433,260.5069,244.0979,233.5825,232.3196,223.8316,228.1272,233.3162,224.4588,226.4089,228.1443,222.2594,226.8728,232.0361,224.2955,223.7027,229.1924,228.6082,199.3213,204.7938,203.0326,204.6821,210.7646,207.1564,191.1942,182.4742,195.6787,200.5584,202.2423,202.2337,206.2113,207.3282,214.8711,216.9072,213.1701,196.5206,191.6151,193.0584,189.8196,179.2268,175.7646,175.1289,172.0962,177.5086,177.6289,188.8488,195.567,195.2663,196.0653,194.3986,198.677,193.3763,191.4777,197.921,201.4261,207.9811,214.5447,215.3007,210.8162,207.9897,204.5103,203.1186,202.0533,189.4931,182.8866,182.3196,187.8952,196.7354,196.366,195.3694,186.7354,189.9399,187.2852,182.8265,180.7904,179.5876,185.7216,186.6323,195.5412,198.677,204.74,208.37,210.95,210.38,210.65,211.17,211.82,211.7,205.94,201.34,201.09,198.69,200.76,196.81,196.67,199.27,195.12,195.01,202.88,204.16,209.93,211.79,215.68,214.79,218.26,222.43,223.47,220.61,220.17,222.09,213.28,218.85,216,214.01,212.15,215.44,206.37,206.87,212.3,208.75,204.01,198.06,196.11,198.43,199.39,207.85,196.19,191.97,193.12,192.38,198.07,201.87,200.75,198.96,206.16,205.98,209.54,217.96,220.22,224.64,227.12,223.81,213.91,220.31,217.68,213.82,211.28,213.37,212.45,225.37,224.64,232.38,231.19,237.42,232.38,228.84,225.15,225.25,225.2,228.45,229.16,239.04,245.99,243.59,240.42,244.12,246.93,250.25,230.98,232.11,228.71,222.28,212.48,216.92,209.38,218.76,243.34,239.67,239.75,244.7,243.71,250.41,258.39,254.84,258.72,247.63,242.8,241.81,256.69,258.36,266.78,269.68,274.15,271.18,270,273.53,274.08,275.27,273.45,276,279.12,248,244.52,249.93,257.71,262.91,257.55,256.3,250.89,250.9,249.39,245,248.2,264.8,265.41,265.73,272.48,260.57,278.97,267.78,262.55,261.2,260.87,262.01,259.6,257.8,260.83,252.38,248.59,250.13,250,255.47,253.06,260.64,254.03,253.05,268.54,275.32,262.11,277.04,294.34,300.58,315.33,316.56,331.42,326.16,305.45,308.21],"c":[91.1684,88.3248,88.0756,85.0945,84.768,89.1151,93.8918,86.3574,84.9141,86.3058,89.8969,91.1856,87.5601,90.8935,92.9983,95.7216,99.6564,100.5498,100.7646,98.6082,98.9261,100.4296,104.0206,105.6959,104.5533,106.2972,108.9347,109.2354,107.5687,108.3076,106.8814,109.0464,102.8952,101.7182,100.7646,104.3127,101.3316,102.5344,102.9897,103.9777,104.4845,103.7371,103.3162,105.0687,104.9656,109.3557,107.165,106.5808,103.3505,102.7577,99.9914,101.8213,102.5773,97.0704,96.4691,96.5206,100.8677,96.177,105.4467,104.6048,102.8265,104.3557,104.8711,107.165,104.0979,104.6048,107.1306,106.2199,99.8711,95.421,97.0447,96.5206,91.2113,88.5052,93.4021,95.3866,96.366,99.2182,98.5138,97.9553,101.744,101.8213,102.7148,104.6134,107.6632,106.7784,108.9519,108.7715,109.9742,110.7388,111.9416,107.9897,111.3574,112.7921,116.2371,117.0017,119.2612,119.8969,120.9278,120.3179,118.5997,116.8728,118.3076,115.9966,116.3058,118.0326,118.11,119.3041,116.6581,119.2096,106.5292,104.7165,107.2337,108.2474,109.5447,106.9416,109.7852,109.7594,110.1632,110.2921,111.1168,115.4038,113.7457,114.8024,118.2904,115.988,119.9227,122.7577,122.2423,123.6598,123.4966,121.9931,123.256,123.1873,122.079,123.1014,120.4038,122.3196,119.6907,119.7165,120.3608,121.6323,120.799,120.9364,130.2577,132.4227,130.1117,131.701,134.4931,137.5172,136.2973,134.201,132.2251,132.9639,135.4038,135.3522,131.9588,133.2216,129.6993,130.2835,128.5223,130.3436,133.5052,132.079,129.2612,129.1753,129.8024,134.4416,134.244,136.6495,138.0756,137.0361,143.024,147.457,149.8196,151.555,145.756,144.3986,152.7406,148.0842,147.9639,150.988,149.3385,139.5962,138.9605,138.8746,141.5979,141.8986,149.9313,147.165,151.1512,151.3832,156.4777,156.7182,160.6186,162.7234,162.4828,154.2354,155.7904,160.8333,160.6014,149.4674,153.7027,154.2869,156.5206,150.0859,148.5138,144.0464,148.6082,147.835,149.2096,145.2749,145.9278,148.2818,132.7577,139.5876,146.177,141.1512,138.9175,125.1203,121.9588,118.0498,106.6323,106.9674,109.9313,113.3333,118.299,118.0412,121.1254,124.4244,129.012,127.8007,127.7749,125.8677,132.6117,132.5773,131.4261,136.5808,135.2663,124.7594,132.835,141.7096,142.9038,141.2457,143.299,139.6993,143.4536,142.9467,146.7354,148.5395,152.732,150.7302,148.8316,143.067,141.555,141.701,142.7406,142.4914,143.9519,148.5653,148.0412,148.3591,142.122,143.5997,142.4055,143.866,142.3454,143.067,144.6821,147.3797,145.8419,148.0155,147.4914,143.1186,144.1581,145.4811,143.6684,152.5601,152.0619,152.2165,150.6873,156.6409,167.7663,162.8522,150.9364,154.39,129.7423,92.1306,110.5756,97.3454,126.1168,127.5945,140.6529,136.6237,143.6942,143.8402,146.1856,150.6186,154.4158,144.0979,139.476,139.1409,146.2801,148.3505,166.366,170.7388,165.7388,165.9021,163.0928,155.1718,152.4141,150.9622,155.9021,157.5601,155.4897,161.5034,168.1787,171.0395,178.256,171.6237,183.7887,171.4691,174.1667,171.8213,170.8333,175.3952,176.2113,175.146,174.8711,183.4622,192.1907,196.6495,196.6581,194.6306,204.6907,211.6667,206.1082,204.2955,205.0773,206.3746,217.2251,217.0962,218.8574,225.2577,226.7612,228.4107,238.9519,235.8247,231.1082,235.8076,228.823,222.122,223.5309,229.5876,238.7887,241.4347,237.5,243.7887,254.4244,256.2285,259.4845,263.11,258.1787,263.445,258.5481,254.2354,254.6134,240.1031,239.1237,233.3333,242.3969,246.5808,236.1168,255.3522,243.4021,248.5395,249.4158,247.7577,264.5361,259.3729,269.9398,245.0773,237.1821,233.3076,232.0275,238.3849,237.3368,227.2079,237.6546,231.2199,228.0842,236.4519,235.3608,226.0911,237.7577,231.134,230.6873,206.4261,216.0567,210.1546,213.5309,221.5378,209.3213,192.9296,194.3471,208.3849,206.9931,209.5704,210.0601,211.6323,225.2492,218.7887,222.8694,214.1838,196.8728,193.9347,204.7423,192.4313,181.8385,175.9536,176.6409,179.2612,181.8814,192.689,195.8677,213.8918,197.7492,207.3626,207.5344,200.6529,195.0086,199.012,202.3024,208.7801,216.2457,219.579,218.4708,214.2096,211.2457,220.1546,208.1615,205.6272,191.2199,183.2646,187.6374,197.0962,199.4674,197.0361,200.1718,194.768,192.3196,189.665,186.2715,185.2234,186.4089,186.9158,201.2629,201.744,207.3282,208.28,212.77,219.21,214.64,215.23,218,214.43,212.19,206.58,203.31,201.65,205.15,201.05,201.39,201.56,199.86,198.96,210.22,204.78,211.72,212.72,218.97,216.6,219.5,224.02,227.29,225.42,223.48,226.15,224.92,221.54,222.59,216.64,219.16,218,217.5,209.21,213.26,218.46,211.26,205.73,201.48,198.4,201.32,207.67,210.59,199.65,194.91,196.6,199.88,205.25,203.51,204.58,206.17,211.37,210.9,236,226.46,227.5,230.89,229.89,223.91,221.13,222.22,222.1,216,216.39,215.77,228.63,227.1,242.39,235.21,239.67,241.16,232.57,232.01,228.61,230.43,229.15,232,238.56,246,249.8,246.27,246.49,249.85,251.04,253.03,239.53,234.21,230.02,225,221.46,217.12,228.31,247.66,245.73,249.52,242.53,248.97,253.97,261.12,261.88,260.59,261.89,249.62,243.72,264.96,261.5,265.85,270.38,278.18,277.99,278.67,277.95,277.27,280.61,276.94,277.88,285.94,279.49,253.96,252.72,266.89,265.64,268.78,258.39,264.18,252.03,253.89,251.66,251.81,270.87,266.66,271.52,277.2,282.63,282.67,289.12,269.67,263.8,263,264.2,273.72,260.93,270.68,263.8,255.84,254.12,250.4,259.93,260.06,265.15,266.16,255.82,271.47,286.98,276.81,283.36,296.77,309.2,319.17,318.13,336.34,335.11,326.89,311.54,320.71],"a":[86.4503,83.7539,83.5176,80.6907,80.3811,84.5033,89.0328,81.8883,80.5197,81.8394,85.2446,86.4666,83.0288,86.1896,88.1855,90.7679,94.4991,95.3462,95.5499,93.5051,93.8065,95.2322,98.6374,100.226,99.1425,100.7962,103.2972,103.5823,102.0019,102.7025,101.3501,103.4031,97.5702,96.4542,95.5499,98.9144,96.0876,97.2281,97.6598,98.5967,99.0773,98.3686,97.9695,99.6313,99.5335,103.6964,101.6191,101.0651,98.002,97.4399,94.8167,96.5519,97.2688,92.0469,91.4767,91.5255,95.6477,91.1997,99.9897,99.1914,97.5051,98.9552,99.4439,101.6191,98.7107,99.1914,101.5865,100.7229,94.7026,90.4828,92.0225,91.5255,86.491,83.9249,88.5684,90.4502,91.3789,94.0835,93.4156,92.886,96.4786,96.5519,97.3992,99.1995,102.0915,101.2525,103.3135,103.1424,104.2829,105.0079,106.1485,102.4011,105.5945,106.955,110.2217,110.9467,113.0893,113.6921,114.6696,114.0913,112.462,110.8245,112.185,109.9936,110.2868,111.9243,111.9977,113.13,110.6209,113.0403,101.0162,99.2973,101.6842,102.6455,103.8756,101.4072,104.1037,104.0792,104.4621,104.5843,105.3664,109.4315,107.8592,108.8612,112.1687,109.9855,113.7165,116.4048,115.9161,117.2602,117.1055,115.6798,116.8773,116.8122,115.7613,116.7307,114.1727,115.9894,113.4966,113.521,114.132,115.3377,114.5475,114.6778,123.5167,125.5697,123.3783,124.8853,127.5329,130.4005,129.2437,127.2559,125.3823,126.0828,128.3965,128.3475,125.1298,126.3272,122.9872,123.5412,121.8711,123.5981,126.5961,125.2437,122.5718,122.4903,123.085,127.4841,127.2967,129.5777,130.93,129.9443,135.6223,139.8259,142.0662,143.7118,138.2129,136.9258,144.8361,140.4207,140.3066,143.1742,141.61,132.3719,131.7691,131.6877,134.27,134.5552,142.1722,139.549,143.3289,143.5489,148.3798,148.6078,152.3064,154.3023,154.0741,146.2535,147.728,152.51,152.2901,141.7323,145.7484,146.3024,148.4205,142.3188,140.828,136.5918,140.9175,140.1843,141.4878,137.7567,138.3758,140.608,125.8873,132.3638,138.6122,133.8464,131.7283,118.6452,115.6473,111.9406,101.1139,101.4317,104.2422,107.4682,112.1769,111.9324,114.857,117.9853,122.3355,121.1868,121.1624,119.3539,125.7489,125.7163,124.6246,129.5126,128.2661,118.3029,125.9606,134.3759,135.5083,133.9361,135.8831,132.4697,136.0297,135.549,139.1417,140.8524,144.8279,142.9297,141.1294,135.6631,134.2293,134.3678,135.3536,135.1173,136.5022,140.8769,140.3799,140.6813,134.767,136.1682,135.0358,136.4207,134.9788,135.6631,137.1946,139.7526,138.2944,140.3555,139.8585,135.712,136.6977,137.9523,136.2334,144.6649,144.1925,144.3391,142.889,148.5345,159.0842,154.4244,143.1252,146.4001,123.028,87.3627,104.8532,92.3076,119.5901,120.9913,133.3739,129.5532,136.2578,136.3963,138.6203,142.8239,146.4246,136.6406,132.2579,131.9402,138.7099,140.6732,157.7563,161.9028,157.1616,157.3165,154.6525,147.1415,144.5265,143.1497,147.834,149.4062,147.4429,153.1454,159.4752,162.188,169.031,162.742,174.2774,162.5954,165.1533,162.9293,161.9925,166.3183,167.0921,166.082,165.8213,173.9678,182.2446,186.4726,186.4808,184.5582,194.0977,200.7127,195.4418,193.7229,194.4643,195.6944,205.9834,205.8612,207.5312,213.6003,215.026,216.5901,226.5858,223.6205,219.1481,223.6043,216.9811,210.6269,211.9629,217.7061,226.4311,228.9401,225.2091,231.1723,241.2576,242.9683,246.0558,249.4937,244.8176,249.8114,245.1679,241.0784,241.4368,227.6775,226.7487,221.258,229.8525,233.8199,223.8974,242.1374,230.8057,235.6773,236.5082,234.9359,250.846,245.95,255.9701,232.3942,224.9076,221.2336,220.0198,226.0482,225.0543,215.4496,225.3557,219.254,216.2805,224.2152,223.1806,214.3906,225.4534,219.1725,218.7489,195.7433,204.8755,199.2788,203.0706,210.6852,199.0672,183.4785,184.8265,198.1766,196.853,199.3041,199.7698,201.265,214.2148,208.0708,211.9516,204.259,187.7501,184.9482,195.255,183.5144,173.4125,167.8003,168.4557,170.9546,173.4534,183.7602,186.7916,203.9805,189.14,198.3349,198.4992,191.9173,186.5187,190.3478,193.495,199.6906,206.8312,210.0194,208.9595,204.8838,202.0489,210.5699,199.6803,197.2492,183.4289,175.7978,179.9924,189.0658,191.3404,189.0082,192.0161,186.8325,184.4838,181.9374,179.2754,178.2666,179.4076,179.8955,193.7037,194.1668,199.5412,200.4573,204.7786,210.9768,206.5784,207.1462,210.5164,207.069,204.9059,199.4885,196.3307,194.7277,198.1075,194.1483,194.4766,194.6408,192.9991,192.13,203.0035,198.4321,205.1569,206.126,212.1822,209.8857,212.6958,217.0757,220.2443,218.4323,216.5524,219.1396,217.9478,214.6725,215.69,209.9244,212.3663,211.9386,211.4525,203.393,207.3303,212.3858,205.386,200.0097,195.8779,192.8835,195.7223,201.8958,204.7346,194.8104,190.1853,191.8344,195.0349,200.2747,198.5769,199.6209,201.1724,206.2463,205.7877,230.2793,220.9706,221.9854,225.2932,225.0197,219.1664,216.4453,217.5122,217.3947,211.424,211.8057,211.1988,223.7864,222.2888,237.2549,230.227,234.5925,236.7574,228.3242,227.7744,224.4365,226.2233,224.9667,227.7646,234.2049,241.509,245.2397,241.7741,241.9901,245.2888,247.163,249.1223,235.8308,230.5929,226.4676,221.5252,218.0398,213.7669,224.7841,243.8352,241.935,245.6665,238.7844,245.8415,250.7787,257.8389,258.5893,257.3155,258.5992,246.4834,240.6575,261.6306,258.2141,262.5094,266.9825,274.6845,275.2063,275.8795,275.1667,274.4935,277.8001,274.1668,275.0974,283.0767,276.6913,251.4169,250.1894,264.2175,262.98,266.8005,256.487,262.2343,250.1738,252.0201,249.8065,249.9554,268.8751,264.6961,269.5203,275.1584,280.5485,280.5882,287.7109,268.3557,262.5143,261.7182,262.9123,272.3859,259.6583,269.3608,262.5143,254.5931,252.8815,249.1796,258.6632,259.5036,264.5827,265.5906,255.2727,270.8892,286.366,276.2178,282.7538,296.1351,308.5385,318.4872,317.4494,335.6204,335.11,326.89,311.54,320.71],"v":[2488399,3252681,3550433,4129524,4033841,3379441,5487212,19576733,8783312,6968053,6510718,9021233,6665995,10830321,4288176,5444378,13452232,8452967,4653788,7824175,7210632,5561824,11827870,9612429,6066768,4420406,4977729,6390243,3935951,3530994,2958422,6859801,10052536,5807662,7157436,10778523,5112287,6967238,6381281,4647619,5729673,5966431,6665065,4595938,4316927,9183147,5636088,3644717,5753303,7445176,6368477,4297488,4841307,7168843,8994460,4525632,8051854,8515591,8369160,5455202,3825952,4722348,3431472,6596737,5093314,7747701,2368158,2179357,6207844,7108432,5953161,4906841,4942345,8774581,7066994,4789279,6234385,6233802,4855975,3028844,4476511,4821404,4187723,8043239,8188157,4703841,4408417,3864712,3984489,3556137,4614212,5280021,7454139,7691013,4190749,3879263,4609556,5028364,5212159,3104622,3358722,3599787,2809198,3673468,5036977,2655084,3435662,3247327,2640068,3553577,9502198,4967603,6437269,3837242,2622376,3645997,4052117,4562415,3206471,1800941,4330894,5143017,2916169,4969000,3909760,8448313,5854920,5008692,3847253,3674632,3320310,4649366,3141753,4304472,2237324,4831298,7363813,3872162,3541936,3842713,3132906,3423441,3516328,3466275,7035216,5051993,2709909,2258509,2769155,5988665,3757857,2820606,2565806,3788121,3576389,2445098,4336482,3715605,6012525,2814202,2734818,4397592,5449732,3507131,3164916,2986474,3418901,5170722,3547872,3491535,3226143,1425667,2447427,3721541,2305651,3371527,3586982,6201094,3747382,3392013,3560327,4327636,3359188,3537629,3658104,4627366,3778693,4355571,5820116,4231839,3450329,3941769,4134645,4060847,3849348,4144423,4182252,5023126,2245705,2863439,3417154,8131820,4673110,3393177,2879969,3807211,3870998,2978675,4780317,4267341,3588496,3219973,4903699,4073534,7847804,4754125,4585229,4031629,2440675,9955809,6101689,6541330,8304209,4144306,4575567,5974811,6833028,3342426,4055492,6377323,5203896,3150249,3054454,3743424,4957942,3440901,3695118,4540881,2971226,6318425,5286423,7604528,4495950,4519579,4241268,4593843,3657986,3465345,3962139,3861570,2584080,3722355,2936307,6352647,5290846,4010096,2899291,2906857,3009055,2596070,2905576,2664746,3824555,3671722,2595487,2761707,4479537,2373978,2979259,3320542,3647859,2575932,3517841,3171317,3895792,1737270,2425426,4097977,5433320,2750764,3410519,3385261,4642963,2843070,5933840,8632805,10626388,9351111,7213540,6326689,6134047,4811393,10025300,11433273,4309245,6501988,4115438,4234515,4431696,4348239,4967486,5708721,3862851,4208210,5342062,4026393,5548555,3706874,3634823,4060031,7628390,4221014,3968192,3854353,3412964,2970877,2684184,2921057,4040012,4620265,4182950,5011369,3863549,2243028,3849232,3993683,4894038,1882886,2519828,4282006,3684991,3474657,4406904,3805930,4764600,4893689,6146851,4074814,4531801,3145593,4451369,2953650,2513193,3538094,2733538,2993227,3802089,3829328,4252092,4288409,4172125,4885772,3608399,3618527,3257919,2310657,4369772,3531925,3741911,7131130,3300174,2742035,2094502,2941661,2949227,3982276,3576738,3207402,3093797,3097754,2763919,3780788,3762747,4516553,2928625,1996027,3658569,6083645,6558092,4089365,4100538,5297596,5040818,5285957,5181896,4615958,7257773,6283853,4799405,7049417,4703143,4529356,4163511,4137322,4552753,3553807,3365705,8246475,4945836,3991472,4003928,4610487,5409341,5922548,6871558,4509219,3804882,2567552,2962147,3455101,4316345,3542750,2496779,2231504,3968541,2841324,2864721,4295276,2892656,3522730,4017081,3527502,5485234,7026718,5585804,5382686,5388389,2605148,4772982,3447303,5112870,3386774,2015467,2812922,3760768,2453712,2446030,3542168,3630168,4931519,3715256,3761234,3945494,3995547,3229052,2660671,2291335,2306930,2740171,5226477,2852149,3403420,3365009,3576040,3608982,2934910,4461146,2957840,3681500,3910500,3062800,3130300,4317600,3201600,2723500,4395800,3922700,4640300,3157500,3869400,4827400,4614900,3345900,3507400,3403900,6052700,4234900,3354400,4319700,2239500,4863100,3572900,5507700,3512800,1430500,3032100,3253800,3263700,2684800,3524500,2543700,4423900,3580400,5052900,3437300,4420700,4279700,2117900,3029200,3796700,3581000,5434100,4207300,3527400,3279000,3370000,4303800,2904300,2954600,3547800,2915400,1679000,2637000,2581600,2694700,4977100,3799100,2445000,1568000,1886400,1609700,3088700,3160800,2625900,1837000,2006400,1992400,5406900,3226300,2936200,5065300,2442200,2324200,2142900,2594600,3058300,1425300,1678700,2340700,3152100,1844600,3122900,3916300,2887800,1949500,2429000,4112100,4088800,2972400,2631900,5092700,6018100,2957000,4013400,5931500,3669000,3818100,3393900,2909900,3139800,2891700,3005300,3920000,2452100,4253100,3729700,6516700,3186100,2710500,2173500,3002900,1778900,1638900,2252300,2714900,2184700,3362000,2857300,2027700,2773400,8001200,5206900,7505900,3583200,3114900,3676400,2454100,4389600,2040400,1599900,3012100,5813000,3206100,3605000,3117400,4127300,4241400,3191800,2272900,2778500,2901400,2630000,2680600,2600000,2757900,3178600,4767800,4251700,2995000,2476100,2820500,2668800,2861800,2765800,3448700,2109162,2439000,3144300,4848900,5474500,2847400,2205900,3418100,2994900,3025800,3646200,4423690]},"m":{"lastKey":"2026-09-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[24.6993,24.1624,23.8939,27.921,30.0687,28.1894,28.9948,27.1156,30.8741,30.6057,23.0885,25.7732,33.0219,38.3913,37.8544,45.1031,41.076,44.2977,47.2509,46.177,51.8149,51.5464,62.8222,56.6473,55.305,53.1572,47.5193,48.5932,44.0292,44.0292,48.8617,45.1031,42.9553,52.0833,39.1967,35.4381,32.485,36.512,38.9283,37.8544,39.7337,36.512,35.7066,33.0219,29.2633,27.1156,30.6057,31.4111,28.7264,28.4579,24.9678,25.7732,27.1156,24.6993,26.5786,27.921,30.6057,26.0417,28.1894,28.9948,29.8003,32.2165,27.1156,26.5786,28.1894,28.7264,29.5318,21.4777,18.5245,18.793,19.5984,17.9875,16.6452,17.9875,18.256,16.1082,16.1082,13.4235,8.5911,8.3226,6.9802,5.9064,6.1748,6.9802,8.0541,7.5172,6.7118,6.1748,5.7721,5.3694,5.6379,5.6379,5.1009,4.4298,3.7586,4.4298,4.1613,4.1613,5.2352,4.564,5.1009,4.6982,2.9532,3.4901,3.6244,2.8189,2.9532,3.7586,3.7586,3.7586,4.564,5.2352,5.9064,6.9802,5.9064,5.9064,6.4433,7.9199,7.9199,7.1145,8.5911,8.9938,12.4839,15.4236,16.511,21.1555,25.5182,25.7732,29.0485,30.4714,37.5725,29.7466,34.3643,25.6121,30.2835,30.0902,32.9467,38.6598,33.5052,34.7337,36.9674,32.8179,34.622,34.9871,34.8926,41.177,42.6117,42.2251,38.8316,29.2955,25.7732,29.2354,20.7045,21.2629,20.2749,22.9897,23.9261,25.6443,25.6014,27.878,25.8591,27.165,25.9966,24.6993,30.4639,31.1512,32.2165,36.5979,33.6684,33.6512,34.1065,35.5241,34.1065,33.7715,35.6529,37.5,39.3471,41.2371,42.8093,40.8935,41.1512,41.6237,42.457,41.5808,42.8694,43.6168,42.3797,41.7526,41.5808,44.7165,46.2199,50.2148,49.9227,50.3694,49.2698,51.0309,53.4794,55.3007,58.7715,56.3316,58.8402,60.9106,62.9725,63.1014,63.6598,62.3883,67.6976,67.9639,67.7835,63.4021,66.4691,67.6117,59.0722,62.2509,64.8883,63.4021,66.2028,62.4399,64.9485,63.445,59.6134,58.067,63.1357,59.0464,52.8265,53.4106,55.8333,50.1117,45.7904,50.2921,55.0086,52.8093,58.4192,58.1873,59.1323,56.3746,59.2526,63.1787,64.8368,61.6151,63.0326,65.3265,67.5086,64.4845,64.6993,63.5223,63.3763,67.4656,70.2406,71.933,75.9021,77.5172,77.4141,79.579,83.1186,86.1856,83.067,78.3333,71.8557,67.1564,70.4467,73.4794,74.9227,79.201,77.2509,78.7371,75.2749,70.8419,80.4124,74.9656,75.3265,79.6907,73.0326,72.6718,75.1203,77.354,75.8849,77.1392,80.0515,85.7388,86.1942,83.5567,82.5945,85.2491,86.701,87.268,78.4966,77.3196,79.9656,86.0481,84.7423,88.2474,88.6168,88.7715,92.1392,87.5258,90.0258,89.8969,94.2354,97.354,105.6959,108.1443,102.835,101.4948,104.5017,109.811,99.3986,93.0326,105.9021,105.2062,104.6907,95.4639,95.3007,100.2663,107.7148,109.4674,112.0962,120.1632,117.6375,117.6546,107.9725,108.1615,110.9708,115.7216,122.9811,122.6375,120.756,120,132.4227,137.3797,134.9828,129.8196,131.9845,136.0395,137.457,149.3728,148.0326,139.4072,148.256,155.6529,153.7629,150.8162,148.2388,149.6821,138.256,124.3471,107.6031,119.39,128.1443,132.3454,138.3247,139.9313,150.1804,144.3385,142.7148,144.3385,142.4313,147.9553,146.0137,151.6753,151.7182,102.9296,138.1014,149.5447,142.5945,165.3179,150.9021,162.4742,175.5928,172.835,174.665,197.3196,207.9038,219.0808,230.2406,234.665,237.8265,255.0086,260.3093,241.366,246.6924,245.2234,268.9863,234.5361,232.311,227.1306,205.9364,210.5928,202.165,224.1151,193.1787,177.7577,191.8127,209.0034,203.1787,214.9399,204.6907,197.6117,195.2921,183.2646,206.15,211.82,208.8,199.99,199.02,217.23,226.61,218.28,215.66,217.29,200.76,194.91,204.52,220,229.22,221.66,229.5,240.21,230.71,248.22,250.5,231.96,238.36,248.11,261.55,259.59,275.97,287.42,253.1,267.46,251.31,268.42,287.24,266.67,261.23,260.23,280.48,310.03,335.27],"h":[27.384,27.384,27.921,32.2165,35.4381,31.4111,31.948,31.4111,33.5588,34.0958,28.9948,34.3643,39.1967,44.5662,46.7139,45.3716,46.9824,48.3247,47.5193,52.6203,55.0365,66.3123,62.8222,58.5266,55.8419,54.768,53.4257,49.9356,48.0563,51.0094,52.3518,46.7139,52.6203,53.9626,39.1967,36.7805,36.7805,40.2706,41.8814,40.0021,39.7337,37.8544,36.512,35.1697,30.6057,30.6057,32.7534,31.948,32.2165,29.5318,27.384,28.9948,27.1156,27.1156,28.7264,33.8273,30.8741,31.6796,29.5318,30.3372,33.2904,32.7534,27.921,28.7264,29.5318,30.0687,30.0687,21.4777,19.0614,20.1353,20.1353,17.9875,17.9875,19.3299,18.5245,18.256,16.3767,13.4235,8.8595,8.3226,7.5172,8.0541,6.9802,8.5911,8.3226,7.5172,8.3226,6.1748,5.9064,5.9064,5.7721,6.1748,5.3694,4.8325,4.6982,4.6982,4.2955,5.9064,5.6379,5.3694,5.2352,4.6982,3.6244,4.0271,3.7586,3.0874,4.0271,4.9667,3.8928,4.6982,5.6379,6.3091,6.9802,6.9802,6.3091,6.4433,8.3226,8.0541,7.9199,9.128,10.0677,12.7524,16.0277,17.3969,22.2294,26.1491,28.4579,29.2096,33.0756,39.3041,37.5859,34.7938,34.7401,32.457,31.1856,35.4381,39.2397,38.7457,35.3093,38.6598,38.0928,34.7938,35.4338,38.1443,42.1993,43.5997,44.9957,43.5137,38.8402,29.9828,29.7766,29.2526,22.0017,21.2629,23.5739,24.4588,25.8076,25.8591,27.9639,28.0326,28.0584,27.2766,26.8299,31.1426,31.6323,32.4055,36.8127,37.9725,33.9175,35.8677,35.5584,36.7268,34.7594,35.8935,37.8866,39.3471,41.3316,42.9811,42.9467,43.5309,41.512,42.921,44.0292,43.5052,44.6478,43.9863,42.4227,44.9227,44.854,47.2509,50.5498,50.7646,52.457,51.4605,51.8643,54.1065,55.756,59.4244,58.9347,62.1907,61.0309,63.8316,64.3041,69.5876,64.433,68.6598,68.4192,68.7285,70.7216,68.2302,68.9519,68.4192,63.2732,66.512,68.2646,69.39,68.7199,66.7955,66.9674,64.8711,61.9502,63.823,67.2594,61.2285,56.5636,55.8419,56.6151,54.854,51.2285,55.4811,56.6924,58.4966,59.2869,61.2457,60.421,61.6924,64.2612,65.9278,66.2285,63.9777,65.6615,71.3058,67.921,69.5361,67.5687,66.4862,67.8179,70.0172,72.165,76.8728,79.8797,78.4192,79.4674,84.6392,86.7182,86.2285,85.7045,78.3333,75.0773,74.854,73.9605,75.7302,79.3557,80.1546,79.1581,81.0395,76.7268,80.8849,81.8728,76.8814,79.5619,81.0137,75.0172,76.4089,77.9296,78.9003,78.0842,82.4055,87.3625,87.1907,86.7955,85.189,87.5601,89.665,92.7835,87.2938,80.3179,81.3574,87.6289,88.4622,88.4106,90.5326,92.2852,92.5,93.445,94.0464,90.3265,94.3643,102.4141,107.0189,112.7062,111.1082,107.7749,105.2406,109.957,110.6873,105.8162,106.9588,107.3196,108.4536,106.5206,97.5773,102.0447,110.2234,111.0739,113.3935,120.1031,121.4089,120.7904,120.5069,110.7474,112.3797,116.8299,123.4536,124.5704,125.9708,122.7406,133.0069,141.0825,138.445,137.0876,134.3986,137.0619,141.9072,156.1168,153.7801,151.7526,150.7646,158.3591,163.5395,162.0704,157.0017,149.6048,151.8127,147.7148,128.0928,120.4296,129.7165,135.799,139.2869,144.5533,148.6684,153.299,146.2543,151.1168,147.7835,149.8024,149.4072,156.1168,168.6942,167.1478,161.2543,153.9261,159.6392,177.6117,170.146,163.0928,182.5344,187.9467,178.9519,201.2887,216.8814,222.7577,231.9158,241.1426,237.8608,256.7784,264.201,265.9794,246.8986,257.0017,272.4828,269.7508,249.3127,241.5979,241.1684,222.2251,214.0464,226.0567,225.6873,207.646,199.9399,215.2234,210.4553,222.4227,221.8728,207.3969,201.8814,197.7492,209.0206,222.33,219.31,209.87,207.79,216.98,227.84,234.09,229.46,221.14,217.79,215.07,209.41,219.73,238.47,232.19,239.5,247.99,241.95,258.59,254.79,258.59,241.95,252.68,264.03,283.47,280.28,288.36,293.72,271,272.82,275.37,292.02,289.12,279.71,264.66,281.85,316.11,341.8,336.65],"l":[24.6993,23.0885,23.6254,27.384,27.921,26.3101,25.2362,26.5786,28.7264,19.5984,19.0614,25.2362,27.1156,34.3643,37.8544,39.1967,41.076,41.3445,41.8814,42.9553,48.8617,51.5464,55.305,52.0833,52.6203,45.1031,47.2509,40.5391,38.6598,43.7607,41.8814,41.3445,42.4184,33.5588,30.8741,27.6525,31.6796,34.6327,37.3174,36.512,35.4381,34.0958,31.1426,28.1894,25.7732,26.5786,30.0687,28.4579,27.6525,24.4308,22.82,25.7732,24.4308,23.357,25.2362,27.384,25.5047,24.4308,27.1156,28.7264,29.2633,31.1426,25.2362,26.5786,25.7732,27.921,19.5984,18.256,17.4506,17.7191,17.1821,15.5713,15.8398,17.4506,16.3767,15.8398,13.692,7.7856,6.9802,6.7118,5.6379,5.1009,5.3694,6.7118,7.2487,5.9064,5.6379,5.1009,5.3694,5.3694,5.5036,4.8325,4.4298,2.8189,3.3559,4.0271,3.7586,3.8928,4.4298,4.1613,4.564,2.4162,2.5505,3.0874,2.8189,2.5505,2.6847,3.4901,3.3559,3.6244,4.4298,5.2352,5.9064,5.2352,4.8325,5.2352,6.1748,6.5775,6.7118,6.9802,8.0541,8.4568,12.4839,13.2222,16.3767,21.1555,23.2496,23.2496,27.7062,29.5855,25.6658,28.1164,21.3703,24.2483,26.3101,30.0687,32.6503,33.2689,28.7113,33.634,31.3574,31.4046,32.7749,34.4716,34.8625,39.2182,39.4759,37.1993,22.3368,26.7354,24.7509,15.9021,19.1581,19.0292,20.232,19.0808,22.3797,22.2852,25,23.6512,24.4845,25.3866,24.2268,24.2354,29.2526,29.854,31.701,32.4227,32.1306,33.0584,32.6632,33.8488,31.5292,32.8265,35.4381,35.0515,39.2354,40.7818,40.1976,40.4639,38.3419,40.232,41.4691,41.1512,41.8814,41.6667,40.0172,40.567,40.9536,43.7715,45.1718,47.4313,48.6082,48.299,48.5739,50.5155,52.9124,54.8196,56.177,55.7388,57.5258,60.3608,60.945,62.4656,56.3574,61.4691,66.512,66.744,63.2732,61.5979,65.3866,57.8866,55.9536,61.4261,60.5326,62.2165,62.2938,62.2852,62.6375,59.1838,55.8419,57.2509,56.6409,45.4725,47.8952,49.9227,48.6254,47.2509,45.7474,49.0378,50.8247,51.3402,55.9536,56.7182,53.3162,54.8196,59.2526,62.3196,60.3093,59.6993,61.5292,64.5533,62.8179,64.1924,61.4948,62.1392,62.6632,65.0773,68.7972,70.8419,75.9021,74.4502,74.0464,79.1151,81.7182,80.5928,76.89,66.0739,66.8986,64.0636,67.878,69.1752,73.5223,74.6564,75.5241,74.2354,71.5034,70.0687,71.7354,73.4278,74.6392,72.4742,70.5756,71.2887,73.7113,75.3694,75.3007,77.0447,78.3935,83.9691,81.9244,82.0447,82.1564,84.4931,86.0395,74.7509,76.1082,74.957,79.4674,81.7182,83.5997,85.3694,87.3196,87.4914,87.2423,82.1392,84.6564,85.8162,93.4106,96.8643,103.1701,102.0017,99.6564,100.1976,101.1684,98.3162,90.8677,92.1821,102.1306,101.0567,91.3832,84.012,93.5997,99.6392,105.5412,106.9845,111.4089,116.1168,113.3677,104.811,102.6718,105.9794,110.0945,109.9656,121.1856,115.2835,117.3625,118.4021,128.7285,129.476,126.0137,126.5292,126.89,131.7955,137.2079,137.6976,137.4141,135.9536,143.2818,151.3574,147.4485,147.7749,143.5567,129.3127,122.3368,102.5601,105.043,118.9433,123.7801,120.7302,135.0601,138.6426,141.0997,134.7508,141.0481,137.4742,140.6014,140.421,141.0395,146.9845,84.2096,94.8454,132.0619,133.7199,140.2492,146.0911,147.0619,157.5687,165.6272,168.2818,172.4055,191.89,198.3591,214.5189,225.1546,220.6272,233.2131,253.1443,241.5722,231.3316,234.665,241.89,223.8316,224.4588,222.2594,199.3213,203.0326,182.4742,201.9244,191.6151,175.7646,172.0962,188.8488,191.4777,201.4261,203.1186,182.3196,186.7354,179.5876,181.7268,204.74,207.91,198.69,195.01,198.26,214.79,220.17,212.15,206.37,196.11,191.97,192.38,198.96,217.96,213.91,211.28,224.64,225.15,225.2,240.42,228.11,209.38,235.81,243.71,241.81,256.69,270,248,244.52,250.58,245,260.57,260.87,252.38,248.59,253.05,262.11,300.58,305.45],"c":[27.384,23.8939,27.921,29.5318,28.4579,28.9948,27.1156,30.8741,30.3372,23.6254,25.7732,33.0219,38.3913,38.3913,45.64,40.8076,44.2977,47.5193,45.9085,52.3518,51.8149,62.8222,56.9158,55.8419,53.1572,47.5193,48.3247,44.2977,44.0292,48.5932,45.64,43.2238,52.0833,38.3913,35.4381,32.2165,36.7805,38.6598,38.3913,39.4652,36.512,35.1697,32.7534,29.2633,26.8471,30.6057,31.4111,28.7264,28.7264,24.9678,25.5047,27.921,24.4308,26.5786,27.6525,30.8741,26.0417,28.4579,28.7264,29.8003,32.2165,32.2165,26.8471,28.4579,28.7264,29.8003,21.2092,18.256,18.5245,20.1353,17.9875,16.6452,17.9875,18.256,16.3767,16.1082,14.7659,8.5911,8.3226,7.2487,5.9064,6.1748,6.7118,8.0541,7.5172,6.9802,6.1748,5.7721,5.3694,5.6379,5.6379,5.1009,4.4298,3.7586,4.2955,4.1613,4.1613,5.3694,4.564,4.9667,4.564,2.4162,3.4901,3.4901,2.8189,2.9532,3.7586,3.8928,3.7586,4.564,5.2352,6.1748,6.9802,6.1748,5.9064,6.4433,8.0541,7.9199,7.1145,8.5911,9.128,12.7524,15.4371,16.5613,21.1018,25.4108,25.7195,28.968,30.5117,37.8007,29.2569,34.4716,25.8269,30.2835,30.1246,33.0326,38.6426,33.4622,34.7294,37.0275,33.0326,34.7294,34.9656,35,41.177,42.6117,42.1392,39.2182,29.4674,27.0189,29.0206,20.7045,20.6186,19.9656,22.9811,23.8574,25.4725,25.3093,27.6203,25.9021,27.2938,25.988,24.6564,30.4553,31.0309,31.744,36.6838,33.6684,33.7199,34.1409,35.5326,34.1065,33.6426,35.7302,37.5601,39.3471,41.1942,42.8007,41.1082,41.1426,41.4089,42.5258,41.6237,42.8694,43.5309,42.3711,41.8471,41.4519,44.579,46.2629,50.3866,49.9227,50.2406,49.055,50.9966,53.4622,55.3436,58.7801,56.3316,58.8402,60.8247,63.1186,63.0928,68.4536,62.3969,67.8179,67.646,67.2337,63.445,66.7182,67.2079,59.0636,62.4313,64.8883,63.3763,66.4175,63.299,64.9656,63.3935,59.8196,58.0584,62.8436,59.7079,52.8265,54.433,55.335,50.8591,47.2594,50.2491,55.1117,52.3711,58.2388,57.7234,59.957,56.4433,59.1838,62.6804,64.2955,61.0825,62.9811,65.043,67.5,64.957,64.7337,62.6976,62.3883,67.3797,69.8625,70.4725,75.5326,77.2423,77.4313,79.1495,82.878,86.6237,83.1529,77.9725,71.7612,67.9124,72.0361,73.6426,73.8574,78.5138,77.2251,78.6426,75.5069,71.5464,79.5619,72.2423,75.5584,79.4416,72.7921,72.6718,74.4158,76.89,76.1168,77.4914,80.2062,85.4725,85.9966,83.11,82.2337,85.1718,86.6838,87.5,78.4966,77.1735,80.3608,84.3728,84.7938,88.1272,87.9725,89.0808,92.122,87.4141,93.8918,89.8969,92.6976,98.6082,105.6959,108.3248,102.7148,101.3316,104.1409,109.3557,101.2113,93.1873,105.4467,104.4158,106.2199,96.5206,94.3643,100.6272,107.6632,109.9227,111.9158,119.8969,117.6375,118.11,107.6804,108.1186,110.2921,115.3007,122.2165,123.256,120.4038,119.4158,132.4227,136.5206,134.768,129.6993,132.0533,135.9708,137.0361,149.9141,148.3677,138.9605,146.6924,155.146,154.2354,150.6357,148.5138,149.2096,137.9296,125.1203,108.5567,119.7165,127.354,131.4261,137.3883,139.6993,148.5395,143.9175,143.9519,144.3299,141.555,148.0155,145.335,150.6873,150.9364,108.5825,141.2801,150.6186,142.7062,165.7388,150.988,161.744,171.6237,171.6838,174.8711,196.6581,206.1082,219.0979,228.4107,235.8076,236.9845,254.4244,260.6357,241.7869,246.5808,245.1289,269.9398,233.1272,233.0412,226.512,206.4261,211.9588,201.3402,225.2492,193.5309,175.9536,190.6014,206.7869,202.3024,216.5979,205.6357,197.0962,194.768,182.5859,207.3282,213.93,208.1,201.05,199.73,216.91,227.29,222.3,215.83,218.46,201.37,194.91,203.51,215.44,229.89,223.48,228.27,241.16,229.32,249.8,251.04,232.74,241.01,248.97,262.51,260.08,277.99,287.06,253.96,268.78,250.88,271.52,289.12,266.81,256.8,260.06,280.485,309.2,332.66,320.71],"a":[22.8004,19.8945,23.2475,24.5887,23.6945,24.1416,22.5769,25.7063,25.2593,19.956,21.7702,27.8931,32.4285,32.6815,38.8522,35.0614,38.06,40.828,39.7755,45.358,44.8928,54.4297,49.6401,48.7035,46.6955,41.743,42.4505,39.306,39.0678,43.1175,40.4971,38.3531,46.2143,34.4079,31.7611,28.8738,33.3111,35.0132,34.77,36.0847,33.3844,32.1571,30.2835,27.0566,24.8226,28.6558,29.4099,26.8963,27.2398,23.6757,24.1848,26.4761,23.1665,25.2031,26.2214,29.2763,24.694,26.9852,27.2398,28.2581,30.5493,30.5493,25.4577,26.9852,27.2398,28.2581,20.1116,17.3112,17.5658,19.0933,17.0566,15.7838,17.0566,17.3112,15.5292,15.2746,14.0017,8.1465,7.8919,6.8736,5.6007,5.8552,6.3645,7.6373,7.1282,6.619,5.8552,5.4734,5.0915,5.3461,5.3461,4.8369,4.2006,3.5641,4.0732,3.9459,3.9459,5.0915,4.3278,4.7097,4.3278,2.2912,3.3095,3.3095,2.673,2.8004,3.5641,3.6913,3.5641,4.3278,4.9643,5.8552,6.619,5.8552,5.6007,6.1099,7.6373,7.51,6.7463,8.1465,8.6556,12.0924,14.6382,15.7042,20.0098,24.0958,24.3885,27.4689,28.9327,35.8445,27.7428,32.6876,24.4903,28.7163,28.5656,31.3231,36.6428,31.7305,32.9321,35.1113,31.3231,32.9321,33.1561,33.1887,39.046,40.4065,39.9584,37.1886,27.9424,25.6206,27.5187,19.633,19.5516,18.9324,21.7918,22.6227,24.1543,23.9995,26.1909,24.5616,25.8813,24.6431,23.3804,28.8792,29.425,30.1012,34.7854,31.926,31.9749,32.3741,33.6937,32.3414,31.9016,33.8811,35.6163,37.3108,39.0623,40.5857,38.9808,39.0134,39.2659,40.325,39.4696,40.6509,41.2781,40.1783,39.6815,39.3067,42.272,43.8687,47.779,47.3391,47.6406,46.5163,48.3575,50.6955,52.4795,55.7382,53.4164,55.7951,57.6769,59.8521,59.8277,64.911,59.1678,64.3082,64.1452,63.7543,60.1616,63.2654,63.7298,56.007,59.2004,61.5302,60.0965,62.9803,60.0232,61.6035,60.1128,56.7239,55.0538,59.5914,56.6179,50.0927,51.616,52.4713,48.2271,44.8137,47.6486,52.2596,49.6608,55.2249,54.7361,56.8541,53.5223,56.121,59.4366,60.9681,57.9214,59.7217,61.6769,64.0068,61.5954,61.3836,59.4529,59.1596,63.8927,66.247,66.8255,71.6237,73.2449,73.4241,75.0534,78.589,82.1408,78.8496,73.9373,68.0475,64.3978,68.3081,69.8315,70.0352,74.4506,73.2286,74.5727,71.5993,67.8438,75.4445,68.5037,71.6482,75.3304,69.025,68.9109,70.5647,72.9108,72.1777,73.4811,76.0554,81.0492,81.5462,78.8089,77.978,80.764,82.1978,82.9718,74.4343,73.1797,76.202,80.0064,80.4056,83.5665,83.4198,84.4708,87.3546,82.8903,89.0328,85.2446,87.9004,93.5051,100.226,102.7189,97.3992,96.0876,98.7515,103.6964,95.9735,88.3647,99.9897,99.0121,100.7229,91.5255,89.4808,95.4196,102.0915,104.2341,106.124,113.6921,111.5496,111.9977,102.1078,102.5233,104.5843,109.3337,115.8916,116.8773,114.1727,113.2359,125.5697,129.4555,127.7936,122.9872,125.2194,128.9341,129.9443,142.1559,140.6895,131.7691,139.1009,147.117,146.2535,142.8401,140.828,141.4878,130.7916,118.6452,102.9387,113.521,120.7633,124.6246,130.2783,132.4697,140.8524,136.4696,136.5022,136.8606,134.2293,140.3555,137.8137,142.889,143.1252,102.9632,133.9687,142.8239,135.321,157.1616,143.1742,153.3735,162.742,162.7989,165.8213,186.4808,195.4418,207.7593,216.5901,223.6043,224.7202,241.2576,247.1475,229.2741,233.8199,232.4432,255.9701,221.0626,220.981,214.7897,195.7433,201.5755,191.477,214.2148,184.5631,167.8003,181.7693,197.7842,193.495,207.1681,197.2574,189.0658,186.8325,175.7282,199.5412,205.8951,200.9563,194.1483,192.8736,210.1861,220.2443,215.409,209.8289,212.3858,195.7709,190.1853,198.5769,210.2177,225.0197,218.7455,223.434,236.7574,225.1336,245.2397,247.163,229.1456,237.2879,245.8415,259.2114,256.8119,275.2063,284.1855,251.4169,266.8005,249.0323,269.5203,287.7109,265.5096,255.5484,259.5036,279.8849,308.5385,332.66,320.71],"v":[18950,26819,50286,112164,424815,5752956,1688592,2158848,1218010,4454770,4058543,2170999,3873466,3276285,8791318,2504416,2205035,1640774,1422641,3479104,2441465,2027596,3093677,3763118,1817841,2045940,1440054,3529387,3846974,1645801,1970511,2319342,1474696,7789070,8987476,7710987,3851025,3372666,4151617,2477503,1785950,2945384,4610651,5745458,4109617,3355209,1988207,2973742,3156768,2227710,2554188,3259479,2119135,3614685,2633667,3796317,1856116,6730344,2772973,1599477,2504601,2116386,3833799,1919947,949031,835797,3849347,1369934,1035494,1060498,477195,1094765,650815,1314342,1268111,2831873,788076,3605420,1412770,1438611,3326989,3590894,2103720,3131765,570639,825601,3491765,7964133,1960035,3259202,2284743,4052675,1566603,5659182,3156675,1223129,2556330,3027378,1247575,2533751,1130990,2605124,2332375,2043844,3077103,3062623,1782735,9124224,2847331,1721928,2170953,2713796,3603789,1851414,2283629,1344001,4759783,3260314,2928345,8424379,14728744,9306554,21565942,25750011,35305516,17139203,29562340,51056300,32100327,30160172,54393256,30777091,48014067,31200786,45434646,50556710,26891891,20046642,41906330,32175289,41578780,21564497,23016470,27439904,43518468,34317513,34575337,21277803,73139591,43312209,30930856,105143071,48341737,26047992,33731323,31773590,24640834,39775974,26611367,46610634,29959266,21417832,31891274,35197032,16125239,11247965,19437752,22506405,12961256,14414510,11354819,14498086,21662273,15871143,19539718,41402551,24528507,16926889,17610622,19627718,21799159,15815968,13637424,12963701,16340115,14268311,20584876,19556715,15062858,17217771,20437280,18484319,16030608,16130013,18875655,26672012,17735752,28088834,18959583,42123529,20369767,16181230,25476118,25963370,64703852,26650713,18649607,18775551,22803690,32871592,17222195,38371842,44680721,20324023,30321153,28502520,31432657,27413362,18271658,28462361,53588115,24022864,30004078,48278995,31149457,30461416,37102851,30796064,31750429,30278550,33185408,40458312,38842914,19906962,49876701,31899770,15604934,16434400,28651976,23170352,26444915,32360943,33686976,25160093,31755201,24316658,29200105,26831944,20289686,21118337,25462850,23873406,19103685,18944100,21153256,17407620,20003691,29814814,23939641,28981855,22165237,14412881,16447437,21273497,21466023,20872498,17673943,20960614,25217480,21542846,12615664,18780675,18422746,14624031,26441425,18414249,16851462,24042885,22058498,15250495,21786239,12865926,12937743,19163746,15972874,33463255,24936724,25685056,29275763,28903633,18385379,20887630,18413316,11947764,11609967,19470693,41838816,33842485,36790780,34212755,23864560,23702648,30481550,26531865,27921454,23256487,27963700,32391909,19081103,22339138,24176278,26481003,23201313,25960923,17737731,26682953,18844229,16850764,16034915,20225083,18816293,15034225,18997294,23130660,17086125,18736907,16019899,20863071,14524975,15065768,17153984,16927818,15950874,12457013,13884310,17152705,16179486,19468132,18254431,17877761,19136274,16146309,15614829,23120298,22692179,25831256,23179660,17879158,16606091,22114487,22457636,14947040,19490599,14220935,12499266,14928416,12969288,13151220,17289006,16805134,38436908,34395966,20882858,21199465,21244748,19830601,16562672,15329763,15979392,16461171,15848558,19611070,18329856,12605423,16171918,18498402,14998605,16403090,14752185,13506128,15016533,22677628,21905781,23137642,22576944,20444378,20622239,22939528,13808649,14166692,14489589,21130791,21126136,15497031,12599951,16698979,15585611,12564913,15023865,15817131,15150000,17389100,17235200,18135400,16345100,14864900,14375700,16188200,15051500,18128000,16400500,12322100,11679900,12588000,10970900,13341800,13409300,9925300,11434800,11182600,14886700,21239000,15483100,13645900,18795600,10318800,9850100,17962300,19410900,13761100,16035500,14677900,12080800,13833000,13197200,12499362,17261600,12317400,10244590]},"q":{"lastKey":"2026-07-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[24.6993,24.1624,30.0687,27.1156,23.0885,38.3913,41.076,46.177,62.8222,53.1572,44.0292,45.1031,39.1967,36.512,39.7337,33.0219,30.6057,28.4579,27.1156,27.921,28.1894,32.2165,28.1894,21.4777,19.5984,17.9875,16.1082,8.3226,6.1748,7.5172,5.7721,5.6379,3.7586,4.1613,5.1009,3.4901,2.9532,3.7586,5.9064,5.9064,7.9199,8.9938,16.511,25.7732,37.5725,25.6121,32.9467,34.7337,34.622,41.177,38.8316,29.2354,20.2749,25.6443,25.8591,24.6993,32.2165,33.6512,34.1065,37.5,42.8093,41.6237,42.8694,41.7526,46.2199,50.3694,53.4794,56.3316,62.9725,62.3883,67.7835,67.6117,64.8883,62.4399,59.6134,59.0464,55.8333,50.2921,58.4192,56.3746,64.8368,65.3265,64.6993,67.4656,75.9021,79.579,83.067,67.1564,74.9227,78.7371,80.4124,79.6907,75.1203,77.1392,86.1942,85.2491,78.4966,86.0481,88.6168,87.5258,94.2354,108.1443,104.5017,93.0326,104.6907,100.2663,112.0962,117.6546,110.9708,122.6375,132.4227,129.8196,137.457,139.4072,153.7629,149.6821,107.6031,132.3454,150.1804,144.3385,146.0137,102.9296,142.5945,162.4742,174.665,219.0808,237.8265,241.366,268.9863,227.1306,202.165,177.7577,203.1787,197.6117,206.15,199.99,226.61,217.29,204.52,221.66,230.71,231.96,261.55,287.42,251.31,266.67,280.48],"h":[27.384,32.2165,35.4381,34.0958,39.1967,46.7139,48.3247,66.3123,62.8222,54.768,52.3518,53.9626,39.1967,41.8814,39.7337,35.1697,32.7534,29.5318,28.7264,33.8273,33.2904,32.7534,30.0687,21.4777,20.1353,19.3299,16.3767,8.3226,8.5911,8.3226,5.9064,6.1748,4.6982,5.9064,5.2352,4.0271,4.9667,6.3091,6.9802,8.3226,10.0677,17.3969,28.4579,39.3041,37.5859,35.4381,39.2397,38.6598,42.1993,44.9957,38.8402,29.2526,25.8076,28.0326,28.0584,32.4055,37.9725,36.7268,37.8866,42.9811,43.5309,44.0292,44.6478,47.2509,52.457,54.1065,59.4244,63.8316,69.5876,68.7285,70.7216,68.4192,69.39,66.9674,67.2594,61.2285,56.6151,58.4966,61.2457,65.9278,66.2285,71.3058,67.8179,76.8728,79.8797,86.7182,85.7045,75.7302,80.1546,81.0395,81.8728,81.0137,78.9003,87.3625,87.5601,92.7835,87.6289,90.5326,93.445,94.3643,112.7062,111.1082,110.6873,108.4536,106.5206,113.3935,121.4089,120.5069,124.5704,133.0069,141.0825,141.9072,156.1168,163.5395,162.0704,151.8127,135.799,148.6684,153.299,149.8024,168.6942,161.2543,177.6117,187.9467,222.7577,241.1426,265.9794,272.4828,269.7508,241.1684,226.0567,215.2234,222.4227,209.0206,222.33,227.84,234.09,217.79,238.47,247.99,258.59,264.03,288.36,293.72,292.02,281.85,341.8],"l":[24.6993,23.0885,25.2362,19.5984,19.0614,34.3643,41.076,42.9553,52.0833,40.5391,38.6598,33.5588,27.6525,34.6327,31.1426,25.7732,27.6525,22.82,23.357,24.4308,27.1156,25.2362,19.5984,17.4506,15.5713,15.8398,6.9802,5.1009,5.3694,5.1009,5.3694,2.8189,3.3559,3.8928,2.4162,2.5505,2.6847,3.6244,4.8325,5.2352,6.7118,8.4568,16.3767,23.2496,21.3703,24.2483,28.7113,31.3574,32.7749,37.1993,22.3368,15.9021,19.0808,22.2852,24.2268,24.2354,31.701,32.6632,31.5292,35.0515,38.3419,40.232,40.0172,40.567,45.1718,48.299,52.9124,55.7388,56.3574,61.4691,61.5979,55.9536,60.5326,59.1838,55.8419,45.4725,45.7474,49.0378,53.3162,54.8196,59.6993,62.8179,61.4948,65.0773,74.0464,79.1151,66.0739,64.0636,73.5223,70.0687,71.7354,70.5756,73.7113,77.0447,81.9244,74.7509,74.957,81.7182,87.2423,82.1392,93.4106,99.6564,90.8677,92.1821,84.012,99.6392,111.4089,102.6718,109.9656,115.2835,126.0137,126.5292,137.2079,135.9536,143.5567,102.5601,105.043,120.7302,134.7508,137.4742,84.2096,94.8454,140.2492,157.5687,172.4055,214.5189,233.2131,231.3316,222.2594,182.4742,175.7646,172.0962,182.3196,179.5876,198.69,195.01,206.37,191.97,198.96,211.28,225.2,209.38,241.81,244.52,245,248.59,262.11],"c":[27.384,29.5318,27.1156,23.6254,38.3913,40.8076,45.9085,62.8222,53.1572,44.2977,45.64,38.3913,36.7805,39.4652,32.7534,30.6057,28.7264,27.921,27.6525,28.4579,32.2165,28.4579,21.2092,20.1353,17.9875,16.1082,8.3226,6.1748,7.5172,5.7721,5.6379,3.7586,4.1613,4.9667,3.4901,2.9532,3.7586,6.1748,5.9064,7.9199,9.128,16.5613,25.7195,37.8007,25.8269,33.0326,34.7294,34.7294,41.177,39.2182,29.0206,19.9656,25.4725,25.9021,24.6564,31.744,33.7199,34.1065,37.5601,42.8007,41.4089,42.8694,41.8471,46.2629,50.2406,53.4622,56.3316,63.1186,62.3969,67.2337,67.2079,64.8883,63.299,59.8196,59.7079,55.335,50.2491,58.2388,56.4433,64.2955,65.043,64.7337,67.3797,75.5326,79.1495,83.1529,67.9124,73.8574,78.6426,79.5619,79.4416,74.4158,77.4914,85.9966,85.1718,78.4966,84.3728,87.9725,87.4141,92.6976,108.3248,104.1409,93.1873,106.2199,100.6272,111.9158,118.11,110.2921,123.256,132.4227,129.6993,137.0361,138.9605,154.2354,149.2096,108.5567,131.4261,148.5395,144.3299,145.335,108.5825,142.7062,161.744,174.8711,219.0979,236.9845,241.7869,269.9398,226.512,201.3402,175.9536,202.3024,197.0962,207.3282,201.05,227.29,218.46,203.51,223.48,229.32,232.74,262.51,287.06,250.88,266.81,280.485,320.71],"a":[22.8004,24.5887,22.5769,19.956,32.4285,35.0614,39.7755,54.4297,46.6955,39.306,40.4971,34.4079,33.3111,36.0847,30.2835,28.6558,27.2398,26.4761,26.2214,26.9852,30.5493,26.9852,20.1116,19.0933,17.0566,15.2746,7.8919,5.8552,7.1282,5.4734,5.3461,3.5641,3.9459,4.7097,3.3095,2.8004,3.5641,5.8552,5.6007,7.51,8.6556,15.7042,24.3885,35.8445,24.4903,31.3231,32.9321,32.9321,39.046,37.1886,27.5187,18.9324,24.1543,24.5616,23.3804,30.1012,31.9749,32.3414,35.6163,40.5857,39.2659,40.6509,39.6815,43.8687,47.6406,50.6955,53.4164,59.8521,59.1678,63.7543,63.7298,61.5302,60.0232,56.7239,56.6179,52.4713,47.6486,55.2249,53.5223,60.9681,61.6769,61.3836,63.8927,71.6237,75.0534,78.8496,64.3978,70.0352,74.5727,75.4445,75.3304,70.5647,73.4811,81.5462,80.764,74.4343,80.0064,83.4198,82.8903,87.9004,102.7189,98.7515,88.3647,100.7229,95.4196,106.124,111.9977,104.5843,116.8773,125.5697,122.9872,129.9443,131.7691,146.2535,141.4878,102.9387,124.6246,140.8524,136.8606,137.8137,102.9632,135.321,153.3735,165.8213,207.7593,224.7202,229.2741,255.9701,214.7897,191.477,167.8003,193.495,189.0658,199.5412,194.1483,220.2443,212.3858,198.5769,218.7455,225.1336,229.1456,259.2114,284.1855,249.0323,265.5096,279.8849,320.71],"v":[18950,189269,7866363,7831628,10103008,14572019,5268450,7948165,8674636,7015381,7463286,11583108,20549488,10001786,9341985,13210284,8118717,8041377,8367487,12382777,6877051,7870132,5634175,3465926,2222775,5414326,5806266,8356494,5806124,12281499,7503980,11278460,6936134,6808704,6068489,8183570,13754290,6606677,7738832,9364098,26081468,56622507,82007059,113316799,133184414,127192142,88844863,95318566,93974842,90170653,147382656,179532800,90145747,112997975,83268372,62570236,54905413,40267415,57073134,82857947,59037499,42417093,51193302,51837344,54952207,61677680,64784169,78674526,116143340,64075871,72897477,103376586,90256330,74147381,107615057,109889868,99649344,103922270,108626577,63939104,78267243,91208012,85271964,68239967,68439941,57504976,73758146,65559973,59186957,59507055,59375990,51827452,61707136,61351878,47589908,68599875,79897543,68176642,41971047,95151994,94868095,80716063,79141641,73812150,73858594,70381607,51729908,54075601,59214079,55619877,46744727,45335705,47216501,55600324,50897412,71643733,57664909,59519163,46210800,41048924,72531048,76478289,57638021,47770326,53789484,47275743,46153880,51200289,67620367,64006145,42464930,57753958,44884541,43405909,49774300,49345400,45615400,46850600,35238800,36676400,37504100,50368000,38964500,51134300,42794200,39529562,39823590]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[24.6993,23.0885,62.8222,39.1967,30.6057,28.1894,19.5984,6.1748,3.7586,2.9532,7.9199,37.5725,34.622,20.2749,32.2165,42.8093,46.2199,62.9725,64.8883,55.8333,64.8368,75.9021,74.9227,75.1203,78.4966,94.2354,104.6907,110.9708,137.457,107.6031,146.0137,174.665,268.9863,203.1787,226.61,230.71,251.31],"h":[35.4381,66.3123,62.8222,41.8814,33.8273,33.2904,20.1353,8.5911,5.9064,8.3226,39.3041,39.2397,44.9957,32.4055,42.9811,47.2509,63.8316,70.7216,69.39,65.9278,76.8728,86.7182,81.8728,92.7835,94.3643,112.7062,121.4089,141.9072,163.5395,153.299,187.9467,272.4828,269.7508,227.84,247.99,293.72,341.8],"l":[19.5984,19.0614,33.5588,25.7732,22.82,17.4506,5.1009,2.8189,2.4162,2.6847,6.7118,21.3703,15.9021,19.0808,31.5292,38.3419,45.1718,55.9536,45.4725,45.7474,59.6993,64.0636,70.0687,73.7113,74.957,90.8677,84.012,109.9656,102.5601,105.043,84.2096,172.4055,172.0962,179.5876,191.97,209.38,245],"c":[23.6254,62.8222,38.3913,30.6057,28.4579,20.1353,6.1748,3.7586,2.9532,7.9199,37.8007,34.7294,19.9656,31.744,42.8007,46.2629,63.1186,64.8883,55.335,64.2955,75.5326,73.8574,74.4158,78.4966,92.6976,106.2199,110.2921,137.0361,108.5567,145.335,174.8711,269.9398,202.3024,227.29,229.32,250.88,320.71],"a":[19.956,54.4297,34.4079,28.6558,26.9852,19.0933,5.8552,3.5641,2.8004,7.51,35.8445,32.9321,18.9324,30.1012,40.5857,43.8687,59.8521,61.5302,52.4713,60.9681,71.6237,70.0352,70.5647,74.4343,87.9004,100.7229,104.5843,129.9443,102.9387,137.8137,165.8213,255.9701,193.495,220.2443,225.1336,249.0323,320.71],"v":[15906210,37891642,34736411,53103543,36910358,23847284,21799861,36870063,27996897,37463897,278027833,444539985,511060951,348982330,235103909,204485238,260088582,356493274,381908636,376137295,322987186,265263036,229897454,239248797,285197226,328537949,250045710,206914388,225357970,204443796,254417684,198419396,231845400,187410150,164381200,177970900,122147352]}},"actions":[{"t":"1990-12-31","kind":"dividend","label":"D","title":"1990-12-31 · $0.3222 dividend (ex-date, current split terms)"},{"t":"1991-04-04","kind":"dividend","label":"D","title":"1991-04-04 · $0.3222 dividend (ex-date, current split terms)"},{"t":"1991-06-27","kind":"dividend","label":"D","title":"1991-06-27 · $0.3759 dividend (ex-date, current split terms)"},{"t":"1991-09-30","kind":"dividend","label":"D","title":"1991-09-30 · $0.3759 dividend (ex-date, current split terms)"},{"t":"1992-01-06","kind":"dividend","label":"D","title":"1992-01-06 · $0.3759 dividend (ex-date, current split terms)"},{"t":"1992-03-31","kind":"dividend","label":"D","title":"1992-03-31 · $0.3759 dividend (ex-date, current split terms)"},{"t":"1992-06-26","kind":"dividend","label":"D","title":"1992-06-26 · $0.4296 dividend (ex-date, current split terms)"},{"t":"1992-12-29","kind":"dividend","label":"D","title":"1992-12-29 · $0.3690 dividend (ex-date, current split terms)"},{"t":"1993-03-31","kind":"dividend","label":"D","title":"1993-03-31 · $0.3690 dividend (ex-date, current split terms)"},{"t":"1993-06-29","kind":"dividend","label":"D","title":"1993-06-29 · $0.3690 dividend (ex-date, current split terms)"},{"t":"1993-09-29","kind":"dividend","label":"D","title":"1993-09-29 · $0.3690 dividend (ex-date, current split terms)"},{"t":"1993-12-29","kind":"dividend","label":"D","title":"1993-12-29 · $0.3690 dividend (ex-date, current split terms)"},{"t":"1994-03-29","kind":"dividend","label":"D","title":"1994-03-29 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"split","label":"S","title":"2000-05-04 · 1:10 reverse split"},{"t":"2001-06-12","kind":"split","label":"S","title":"2001-06-12 · 2:1 split"},{"t":"2002-05-13","kind":"split","label":"S","title":"2002-05-13 · 2:1 split"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.6186 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.7200 dividend (ex-date, current split terms)"}]}