{"ticker":"LGND","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[105.26,107.5,106.08,106.83,106.19,106.29,106.89,111.19,113.26,112.98,114.93,109.56,107.05,109.14,109.57,114.09,118.33,126.27,122.24,123.08,122,123.22,116.52,110.87,110.72,111.59,112.8,116.22,119.74,120.62,123.65,123.44,121.99,122.61,120.01,120.08,124.11,124.78,116.81,121.18,120.26,113.7,117.3,122.09,121.26,114.57,112.06,114.59,113.5,113.02,112.83,107.69,106.79,108.12,109.13,110.61,107.7,110.43,108.75,104.71,106.55,110,110.69,111.08,113.01,117.26,115.79,114.91,114.75,117.33,117.48,120,117.85,113.76,114.12,117.92,117.36,117.04,115.12,114.75,110.81,111.76,114.03,120.25,118.86,122.13,123.02,120.81,117.07,119.54,111.74,115.98,125.17,110.36,115.4,113.14,114.8,112.81,109,106.16,108.15,107.18,105.63,108.04,106.17,106.87,108.07,110.36,111.7,109.54,108.45,108.91,105.55,104.95,102.6,103.16,99.17,94.56,102,95.24,104.6,101.6,104.07,106.06,106.59,104.24,103.98,106.73,109.51,105.93,106.95,108.04,108.69,110.71,110.67,110.85,109.2,105.25,104.9,106.92,102.08,107.54,106.38,107.51,104.68,103,104,105.36,103.75,102.1,100.01,103.11,101.6,100.18,100.29,102.51,101.3,102,103.96,104.62,106.49,109.49,113.42,114.76,112.41,112.95,113.68,112,114.94,113.8,115.97,118.25,116.48,116.18,115.38,112.42,113.28,113.33,113.82,114.46,116.6,121.5,124.52,120.68,127.12,125.3,129.47,138.12,138.68,142,133.89,136.1,133.62,135.32,135.86,133.85,133.72,131,133.18,135.43,134.08,144.8,148.26,138.37,150,152.8,153.26,155.28,150.89,153.2,154.56,155.51,158,158.88,158.8,159.37,158.4,161.35,161.71,164.4,166.68,167.86,167.5,165.76,165.01,166.84,166.28,165.63,164.33,166.68,165.53,170.26,167.38,171.03,170.77,168.04,167.87,169.72,173.23,176.68,179.27,180.12,182,183.76,184.47,183.14,181.66,178.68,179.28,181.26,184.18,179.86,182.23,186,186.37,185.46,187.11,187.12,189.05,187.8,184.44,187.78,192.97,188.2,189,196,205.45,204.44,209.29,208.38,203.76,198.93,201.65,201.77,207.05,209.13,199.49,199.23,207.75,204.52,206.18,199.88,196.97,196.94,192.75,188.58,186.7,189.29,187.77,185.93,183.3,190.44,191.68,192.5,195.03,197.87,200.89,198.31,196.75,198.21,196,195.3,189.91,188.6,189.43,192.02,197.42,200.24,200.01,207.82,196.96,188.38,197.57,195.01,190.01,197.82,199.51,203.87,200.17,197.97,195.6,190.21,193.34,192.18,198.88,200.32,196.25,194.61,190.44,186.96,188.02,188.21,183.9,184.02,186.67,189.54,185.9,183.23,187,189.87,191.03,196.17,197.2,198,204.85,206.43,202.53,201.68,205.76,217.41,218.8,211.48,204.3,208,209.83,207.43,213.2,208.33,200.88,203.17,204.99,202.17,195.65,195.98,203.5,197.54,199.52,203.09,207.08,206.68,205.9,204.26,220,230.43,221.79,226,231.82,231.5,228.04,228.99,227.39,240.41,243.66,229.79,224.86,229.87,226.47,228.36,235.09,205,212.2,221.41,220.78,221.59,220.85,216.66,214.18,207.49,211.52,215.76,223.46,231,235.33,233.66,234.79,228.68,229.43,232.57,235.12,235.75,239.76,241.98,245,251.04,254.99,254.26,255.11,256.95,267.06,267.73,259.35,283.35,288.34,294.56,303.67,315,315.2,314.81,319.94,317.97,321.91,320.08,322.23,315.09,309.25,301.99,295.11,294.39,304.06,296.97,308.18,300.47,302.72,301.05,301.28,294.63,287.78,294.84,287,299.42,305.26,306.08,304.37,295.51,295.01,290.38,294.99,287.61,292.47,291,291.02,289.11,288.09,286.27,284.22,281.72,284.71,283.7,276.77,286.28,285.73,286.92,287.41,285.05,288.03,285,291.48,284.93,280.53,277.97,279.51,285.63,283.67,291,300.44,296.95,303.17,299.78,313.63,310.52,309.82,307.55,303.95,309.41,293.63,290.41,294.79,302.5,311.72,299.55,298.18,297.67],"h":[107.76,108.19,106.57,109.41,106.51,107.28,111.04,113.37,113.51,115.53,115.1,109.56,110.79,110.63,111.59,116.95,129.9,127.26,124.19,124.46,123.72,125.76,116.52,113.04,112.27,112,118.12,120,122.63,124.44,125,124.34,124,123.32,123,124.24,127.86,125.5,119.77,122.07,120.94,117.28,124.03,123.2,121.31,119.27,115.47,117.54,114.58,114.43,113.14,109.46,109.21,111.4,110.95,112.61,111.65,110.91,109.13,106.2,108.7,111.69,112.26,113.2,117.53,119,115.86,115.81,119.11,118.43,119.46,122.34,119.38,116.51,117.39,119.11,119.26,118.64,115.75,114.75,112.66,115.99,121.26,121.65,122.62,122.91,123.02,120.92,119.59,120.72,123.51,122.24,125.17,117.87,117.58,116.65,117.1,112.81,109.47,111.22,109.27,109.25,112.98,108.13,109.08,110.73,111.86,112.61,112.53,111.52,112.49,109.82,106.37,107.49,108.77,106.63,101.15,102.55,102.7,106.35,104.86,105.11,107.62,107.27,106.59,106,105.42,107.51,111.39,109.24,108.34,109.31,112.55,111.48,110.74,111.42,109.2,106.81,106.32,107.37,107.15,109.2,107.81,108.45,105.4,105.19,105.42,105.36,104.58,102.73,102.11,103.17,101.6,101.64,104.01,103.79,102.95,103.98,104.38,106.7,109.77,114.95,116.4,115.89,113.72,115.26,116.16,115.54,114.94,115.1,118.58,118.25,116.61,116.18,115.38,115.53,114.68,114.79,114.86,116.7,124.62,126.24,124.52,127.07,127.17,130.94,137.84,139.71,143.13,142.3,137.39,137,135.83,135.58,136.12,138.02,137.25,133.19,135.39,135.88,143.79,149.21,151.55,148.17,156.53,157.54,155.07,155.28,154.89,154.17,156.67,157.91,161.93,159.81,160.48,161.89,161.35,163.34,164.67,166.99,168.5,169.49,169.13,167.98,166.96,169,167.07,166.68,166.8,169.23,170.78,170.58,172.45,172.3,171.9,168.04,171.55,173.35,177.81,181.7,182.65,183.81,184.26,183.76,186.4,185.07,182.12,181.35,182.13,185.7,186.48,184.47,187.76,187.3,187.81,186.24,189.6,191.03,194.44,191.88,188.77,192.83,193.02,191.46,193.07,211.92,207.25,209.3,212.49,209.99,208.33,205.32,207.32,208.82,208.05,210.76,204.27,207.03,209.1,207.24,206.67,200.6,201.49,197,194.9,189.46,189.76,192.44,188.54,186.63,190.28,194.89,196,196,200,202.5,202.97,202.27,197.62,198.8,196.04,195.3,193.54,192.48,193,197.03,206.44,204.86,206.94,210.27,199,197.49,199.35,196.05,197.09,202.4,207.06,205.87,203.53,200.74,195.86,195.41,196.44,198.18,200.78,201.99,202.79,197,191.74,187.88,188.32,191.47,186.74,189.75,192.46,189.54,186.55,185.18,191.31,193.34,199.06,202.01,204.57,206.08,209.23,208.87,204.26,209.6,216.21,227.92,220.09,214.8,210.42,213.31,213.21,214.45,214.27,214.29,202.07,208.89,207.89,205.87,197.83,201.96,205.5,201.42,205.81,205.84,210.31,209.88,206.16,213.52,234.76,230.43,226.01,234.31,238.31,234.09,228.91,231.01,231.75,247.38,244.14,232.7,230.03,236.22,233.98,233.06,236.32,225.64,223.79,225.82,224.54,226.28,221.79,218.13,215.99,210.81,220.63,223,229.59,236.35,238.76,237.84,237.15,230.73,234.09,234.88,241.1,240.53,240.7,245,257.19,258.57,259.03,257.33,258.21,267.27,276.2,272.79,282.53,288.46,300.12,305.71,314.8,320.99,318.41,320,322.31,323.3,326.63,323.33,322.81,316.42,309.25,303.96,303.58,305.6,308.56,305.47,308.56,307.48,307.81,304.97,301.29,298.29,303,301.93,293.23,301.67,308.56,317.49,304.6,299.39,299.34,294.75,294.99,295.19,298.29,293.51,294.61,293.37,289.98,286.27,287.9,289.66,289.2,284,285.9,290.41,290.33,290.09,290,289.28,291.82,291.26,294,287.14,280.53,278.74,285.51,285.64,290.51,300.48,302.44,303.41,305.35,314.94,317.1,317.23,312.05,307.63,309.77,309.41,301.27,296.48,304.78,311.86,311.72,307.11,304.6,297.67],"l":[104.35,105.17,104.25,106.55,104.29,104.58,106.32,111.13,110,112.98,109.81,105.48,107.05,108.11,108.31,111.72,115.16,116.96,120.83,119.69,120.99,114.39,110.32,109.44,109.78,109.53,112.06,116.22,119.04,119.78,121.06,120.01,119.18,119.5,119.73,120.08,122.89,114.15,114,118.48,113.39,113.59,117.3,116.89,113.33,112.49,111,113,111.98,112.16,108.19,105,105.1,105.9,107.33,107.55,107.7,107.52,104.18,102.79,105.15,107.99,109.02,110.88,112.53,113.99,112.79,112.5,114.75,115.98,116.36,118.22,115,113.27,113.91,116.49,116.33,113.92,113.03,111.19,110.42,111.52,113.58,117.63,118.23,119.54,119.02,116.99,114.77,114.33,111.74,115.72,110,108.84,112.72,113.14,112.13,105.93,105.02,106,103.43,105.23,104.84,103.53,105.24,106.87,106.79,108.88,109.36,107.61,107.61,106.43,103.06,102.5,102.6,101.73,96.76,94,94.77,93.58,97.48,100.74,100.3,104,102.64,101.24,102.95,105.35,105.62,104.97,104.65,106.96,108.69,107.34,107.86,108.5,104.99,102.5,103.36,99.24,102.08,104.65,104.55,104.5,102.69,103,101.84,102.78,101.4,101.03,99.29,100.99,98.9,99.12,98.89,100.67,101.3,101.67,102.5,103.68,103.43,106.3,112.67,113.6,110.18,112.05,111.88,112,112.42,110,114.18,115.66,113.33,112.77,113.27,112.11,111.72,112.41,112.83,114,116.44,121.25,120.74,120.68,122.29,123.66,129.47,135.24,137.37,131.75,133.13,132.72,132.59,133.62,131.57,133.85,131.12,129.55,131.67,132.7,132.21,140,143.51,137.14,149,151.24,151.46,150.89,149.51,151.59,152.23,154.91,156.91,157.52,158.13,158.78,158.4,160.05,160.8,164.28,166.49,166.07,165.21,162.74,163.48,165,163.07,161.82,163.1,163.5,165.13,165.45,164.9,169.81,167.63,163.45,166.54,166.1,172.36,176.68,175.56,179.21,181.45,179.4,182.52,181.94,177.35,177.85,177.76,178.68,178.34,179.86,181.49,179,180.59,183.59,186.22,187.12,187.97,182.87,184.44,186.45,183.91,186.28,187.91,186.96,201.87,201.5,206.54,201.54,198.72,198.52,200.82,199,203.47,198.82,198.9,199.18,202.53,203.23,200.74,192.71,194.21,191.27,187.87,184.22,183.23,185.23,183.44,179.65,181.68,190.44,188.69,189.03,194,197.81,197.33,196.23,194.44,194.5,193.65,188.66,188.17,186.48,187.08,189.88,194.78,197.04,197.91,205.25,175.89,186.26,190.98,188.13,189.26,194.97,199.51,197.92,197.71,194.93,189.82,189.3,189.49,191.5,194.53,196.07,188.8,189.17,180.47,182.65,179.2,180.24,182.63,184.02,186.18,183.92,182.51,179.46,183.6,189.04,178.72,194.64,197.2,195.83,198.37,199,196.36,198.73,205.49,211,196.17,200.69,204.3,205.47,201.94,206.92,204.02,199.74,195.45,201.28,202.3,194.44,188.67,192.96,198.01,194.67,199.52,200.24,204.89,203.2,198.55,198.56,219.98,221.77,218.19,225.09,224.26,223.46,225,226.22,225,230.83,228.69,223.76,220.06,226.47,226.2,228.36,229.43,200.01,206.02,218,217.07,218.97,215.99,212.7,207.74,205.19,209.38,215.67,221.87,228.65,231.3,231.66,229.98,222.76,227.76,231.31,234.42,235.65,236.09,237,245,247,250.49,252.65,250.37,255,265.88,245,258,278.65,288.34,286,297.41,311.94,305.31,308.76,315.76,312.74,311.73,315.02,310.67,304.77,300,292.17,293.67,290.2,293.69,295.35,302.2,300,297.18,293.02,293.53,287.19,286.45,286.22,283.77,293.76,300.07,297.31,286.65,288.46,288.6,287.81,285.24,287.2,291.73,284.41,282.25,284.87,285.21,279.87,278.28,277.01,282.4,277.36,275.6,281.99,281.69,281.88,285.47,278.4,285.48,283.04,283.77,280.12,270.77,271.22,273.1,280.49,282.45,289,296.08,296.37,293.9,299.7,304.36,306.95,301.48,301.32,300.79,293.73,292.47,281.74,294.32,300,300.23,292.28,296.85,292.64],"c":[107.16,105.89,106.39,106.78,106.5,106.89,110.99,111.82,113.38,115.53,109.81,105.7,110.04,110.22,111.13,116.9,129.9,121.25,123.47,120.74,122.08,115.45,111.71,111.67,111.8,111.56,116.55,119.19,120.62,124.33,122.55,121.47,122.7,119.93,120.98,123.51,124.83,116.34,118.6,120.36,113.51,116.91,122.34,120.43,114.41,113.95,114.64,113.8,113.38,114.25,109.19,105.76,107.15,108.42,110.56,107.92,110.31,110.58,106.28,105.86,108.55,110.28,111.08,111.89,117.36,115.86,115.38,115.03,117.28,118.11,118.92,118.64,116.55,114.76,117.26,117.31,117.84,115.19,114.12,112.77,111.39,113.93,120,119.99,122,122.01,120.67,117.07,118.7,115.01,115.67,122.23,112.18,115.26,115.41,116,114.83,109.3,105.79,108.09,105.62,106.19,109.95,106.22,108.03,109.41,108.15,111.67,109.69,108.09,109.7,107.62,105.14,104.82,108.73,103.11,99.57,99.41,96.67,103.85,101.29,104.27,106.59,106.8,104.62,104.97,104.81,106.47,105.76,108.55,108.07,108.88,111.38,109.86,109.15,109.39,106.35,103.32,105.62,102.51,104.48,106.38,105.63,105.09,103.47,104.54,105.31,104.92,102.45,101.29,101.6,101.64,100.19,100.91,102.19,101.64,102.35,103.8,104.18,105.99,109.48,113.42,115.39,114.45,112.5,115.01,112.54,114.64,114.07,114.98,118.22,115.72,115.69,114.15,113.68,112.56,113.66,114.58,113.76,115.12,122.4,124.98,121.7,126.92,124.3,129.63,137.57,139.1,141.12,132.46,136.21,132.83,135.83,134.92,131.58,135.23,131.58,132.72,135.39,135.15,142.4,146.32,150.06,147.01,152.69,156.01,153.79,151.08,153.26,154.07,155.25,157.31,159.08,158.79,159.76,159.1,159.96,161.71,163.73,166.54,167.74,166.75,165.86,165.41,165.97,167.06,165.75,165.52,166.24,165.41,169.83,166.51,170.77,170.65,168.96,166.76,169.72,173.13,177.14,179.08,180.12,180.99,182.61,183.16,184.49,182.32,177.73,179.89,180.92,183.3,180.77,181.65,186.74,186.66,185.57,185.25,186.98,189.97,188.87,184.52,187.06,191.31,191.24,189.45,190.38,208.22,202.48,209.29,208.7,205.61,201.27,200.86,201.35,207.05,206.05,199.03,199.23,206.89,203.52,206.16,203.18,196.97,195.1,193.03,188.5,184.87,184.67,185.83,184.03,183.13,189.55,192.88,192.63,194.59,198.41,200.33,197.96,197.39,197.14,195.83,195.16,190.2,189.07,190.11,192.03,196.02,199.96,200.07,206.65,206.81,188.78,196.54,196.08,192.97,196.56,199.51,203.82,201.15,198.22,195.49,190.22,195.17,192.1,197.93,198.84,198.33,191.69,190.44,186.93,187.02,185.96,181.65,183.83,187.51,189.94,186.32,183.98,183.65,189,191.39,196.17,198.31,202.55,204.24,208.95,206.27,201.9,208.16,212.29,221.24,211.48,202.91,207.8,210.99,209.52,210.49,204.81,200.36,201.66,204.56,203.7,195.48,192.64,199.65,199.62,199.59,203.61,205.1,208.09,205.64,204.92,213.44,232.34,225.09,223.24,231.82,231.78,226.67,226.87,228.48,231.27,241.79,232.32,224.86,229.45,227.44,228.36,232.3,232.55,210.33,221.41,220.48,222,221.21,218.98,213.21,207.89,207.78,217.75,222.18,229.33,235.33,235.89,234.66,231.96,229.78,232.76,234.4,235.91,237,237.75,243.28,248.24,254.57,255.54,253.25,255.25,263.14,274.88,262.17,279.44,284.91,295.92,303.59,314.04,316.09,312.01,319.55,320.42,319.43,314.88,322.61,316.24,309.25,300.97,296.26,296.45,303.39,293.99,305.47,304.26,302.15,300.53,297.5,296.28,288.01,296.29,287.54,292.04,300.79,302.57,300.14,293.15,295.7,288.75,293.27,288.82,294.6,291.77,287.59,290.71,287.39,286.29,280.18,281.72,287.85,284.52,280.49,284.1,284.27,286.92,289.74,285.6,288.83,288.05,289.25,284.47,280.65,276.98,275.2,284.7,283.49,290.07,298.5,298.41,299.04,301.52,314.1,310.36,312.37,302.74,302.96,306.77,296.94,293.26,295,301.81,311.13,303.53,294.99,298.5,295.54],"a":[107.16,105.89,106.39,106.78,106.5,106.89,110.99,111.82,113.38,115.53,109.81,105.7,110.04,110.22,111.13,116.9,129.9,121.25,123.47,120.74,122.08,115.45,111.71,111.67,111.8,111.56,116.55,119.19,120.62,124.33,122.55,121.47,122.7,119.93,120.98,123.51,124.83,116.34,118.6,120.36,113.51,116.91,122.34,120.43,114.41,113.95,114.64,113.8,113.38,114.25,109.19,105.76,107.15,108.42,110.56,107.92,110.31,110.58,106.28,105.86,108.55,110.28,111.08,111.89,117.36,115.86,115.38,115.03,117.28,118.11,118.92,118.64,116.55,114.76,117.26,117.31,117.84,115.19,114.12,112.77,111.39,113.93,120,119.99,122,122.01,120.67,117.07,118.7,115.01,115.67,122.23,112.18,115.26,115.41,116,114.83,109.3,105.79,108.09,105.62,106.19,109.95,106.22,108.03,109.41,108.15,111.67,109.69,108.09,109.7,107.62,105.14,104.82,108.73,103.11,99.57,99.41,96.67,103.85,101.29,104.27,106.59,106.8,104.62,104.97,104.81,106.47,105.76,108.55,108.07,108.88,111.38,109.86,109.15,109.39,106.35,103.32,105.62,102.51,104.48,106.38,105.63,105.09,103.47,104.54,105.31,104.92,102.45,101.29,101.6,101.64,100.19,100.91,102.19,101.64,102.35,103.8,104.18,105.99,109.48,113.42,115.39,114.45,112.5,115.01,112.54,114.64,114.07,114.98,118.22,115.72,115.69,114.15,113.68,112.56,113.66,114.58,113.76,115.12,122.4,124.98,121.7,126.92,124.3,129.63,137.57,139.1,141.12,132.46,136.21,132.83,135.83,134.92,131.58,135.23,131.58,132.72,135.39,135.15,142.4,146.32,150.06,147.01,152.69,156.01,153.79,151.08,153.26,154.07,155.25,157.31,159.08,158.79,159.76,159.1,159.96,161.71,163.73,166.54,167.74,166.75,165.86,165.41,165.97,167.06,165.75,165.52,166.24,165.41,169.83,166.51,170.77,170.65,168.96,166.76,169.72,173.13,177.14,179.08,180.12,180.99,182.61,183.16,184.49,182.32,177.73,179.89,180.92,183.3,180.77,181.65,186.74,186.66,185.57,185.25,186.98,189.97,188.87,184.52,187.06,191.31,191.24,189.45,190.38,208.22,202.48,209.29,208.7,205.61,201.27,200.86,201.35,207.05,206.05,199.03,199.23,206.89,203.52,206.16,203.18,196.97,195.1,193.03,188.5,184.87,184.67,185.83,184.03,183.13,189.55,192.88,192.63,194.59,198.41,200.33,197.96,197.39,197.14,195.83,195.16,190.2,189.07,190.11,192.03,196.02,199.96,200.07,206.65,206.81,188.78,196.54,196.08,192.97,196.56,199.51,203.82,201.15,198.22,195.49,190.22,195.17,192.1,197.93,198.84,198.33,191.69,190.44,186.93,187.02,185.96,181.65,183.83,187.51,189.94,186.32,183.98,183.65,189,191.39,196.17,198.31,202.55,204.24,208.95,206.27,201.9,208.16,212.29,221.24,211.48,202.91,207.8,210.99,209.52,210.49,204.81,200.36,201.66,204.56,203.7,195.48,192.64,199.65,199.62,199.59,203.61,205.1,208.09,205.64,204.92,213.44,232.34,225.09,223.24,231.82,231.78,226.67,226.87,228.48,231.27,241.79,232.32,224.86,229.45,227.44,228.36,232.3,232.55,210.33,221.41,220.48,222,221.21,218.98,213.21,207.89,207.78,217.75,222.18,229.33,235.33,235.89,234.66,231.96,229.78,232.76,234.4,235.91,237,237.75,243.28,248.24,254.57,255.54,253.25,255.25,263.14,274.88,262.17,279.44,284.91,295.92,303.59,314.04,316.09,312.01,319.55,320.42,319.43,314.88,322.61,316.24,309.25,300.97,296.26,296.45,303.39,293.99,305.47,304.26,302.15,300.53,297.5,296.28,288.01,296.29,287.54,292.04,300.79,302.57,300.14,293.15,295.7,288.75,293.27,288.82,294.6,291.77,287.59,290.71,287.39,286.29,280.18,281.72,287.85,284.52,280.49,284.1,284.27,286.92,289.74,285.6,288.83,288.05,289.25,284.47,280.65,276.98,275.2,284.7,283.49,290.07,298.5,298.41,299.04,301.52,314.1,310.36,312.37,302.74,302.96,306.77,296.94,293.26,295,301.81,311.13,303.53,294.99,298.5,295.54],"v":[109900,73000,53600,120600,68800,64200,145000,122800,206900,118700,63900,100400,121400,99800,86400,214600,271800,260600,209200,120800,219100,135200,107800,125900,98200,133600,83400,93200,153700,182800,88900,72100,83400,81200,73300,114800,121300,156900,113500,113000,106500,107200,118100,131100,125900,109100,551600,117800,58700,144600,86400,139300,110200,104400,83200,72100,94600,94100,86400,92400,123200,135200,75200,80800,106100,118900,73400,77200,85200,52500,81600,73600,68000,57000,43800,71900,64300,68500,53200,59700,77900,67700,119000,122800,106600,148000,136700,95300,102600,138900,155800,149300,164200,128500,99800,87400,119500,130600,171300,191500,120900,147300,167000,128600,125100,94800,280800,96800,164800,86300,131200,68300,153400,97800,130000,115300,165800,201800,160000,161200,115900,71300,114300,59900,77700,105100,88500,102700,171400,80500,102800,84600,83900,105800,77700,81100,120500,95800,146600,170000,148600,141300,136100,164800,83800,79600,95400,108900,84600,76700,107100,122800,114200,124700,164200,99900,83200,129300,81800,91800,121900,166200,183800,121700,83300,96500,123700,144700,259200,115200,137200,146600,159400,327900,111400,109700,106500,52100,98800,114500,194000,183400,106500,140900,180300,290700,371300,347100,427600,238500,157500,91800,124900,118800,100900,181700,227700,156000,103500,185800,300500,300200,195500,1082200,1767900,352300,203300,245400,204100,113200,153900,95400,234100,119600,102100,140500,151400,147000,147300,191000,122000,194000,124500,252800,141700,193700,298600,315500,388600,368900,357700,587000,256800,133800,127300,103700,177400,217100,187700,184900,219300,145700,170900,98000,124500,72400,115500,73600,84200,108300,150300,156800,117400,135400,182800,57700,57900,71700,259400,172800,104300,383100,269500,249400,210700,471800,209200,279200,225500,229800,220500,132300,233300,247400,243400,235300,264600,254300,212000,285600,121900,224300,227100,218300,194300,302600,203900,162000,236600,221000,284900,271100,261500,183100,305900,429900,142800,114600,74500,98200,97100,230800,88300,205800,125500,144500,181900,118000,188800,291000,939900,285800,329800,219800,184100,196700,311300,198900,189500,154500,175500,186500,184900,152500,162800,117500,218900,272800,250100,253700,175900,271200,129200,123400,180500,134700,163800,159600,160900,128200,256600,208700,184300,176100,189200,260200,188600,167000,275200,386200,451400,273400,211800,274700,192800,149300,468300,263600,214700,140300,214300,268300,215400,196100,262000,221900,234900,164600,233300,258100,277300,168800,570600,306500,192200,169000,112700,127700,113900,172400,171400,281000,168300,252200,265500,235400,221200,105700,185400,644000,250000,204200,163000,218600,151200,127900,143700,198700,260300,153800,368200,222300,189800,126400,153600,203700,185100,157000,210400,174900,219200,173500,240000,274600,247100,159000,220600,355000,609600,819500,2298200,548900,711000,1251000,539300,879100,521600,368200,349400,316500,405000,583100,148600,245700,649100,291100,241700,278300,395600,162800,205500,355500,277000,378400,353500,356700,283300,272200,191700,329200,197100,393800,313600,192200,368500,380000,255400,197200,145600,247500,231200,138900,152500,158200,197400,147500,206300,127700,203700,185000,189600,190300,132400,216400,310000,146600,261200,158800,180200,299000,248800,372800,237400,308700,242000,209400,305800,239600,431000,505900,374000,179200,163800,163700,309200,318900,183000,173200,196600,245300,332100,164503]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.6232,31.1229,34.0112,34.4354,33.7929,36.0574,33.194,33.5122,33.8366,33.0568,32.4891,33.0755,33.2002,34.423,34.0861,33.9863,35.7205,32.8759,34.8035,35.9202,34.6039,43.6307,46.8185,47.2676,46.2009,47.6606,51.7779,53.7929,56.0075,49.9064,51.1541,52.5328,55.4211,54.4105,59.2639,56.0262,60.418,61.5908,61.0168,62.8322,65.9264,63.1566,67.7604,58.6338,58.01,48.9707,59.1765,57.1928,59.5696,64.2545,56.8933,56.3506,55.8515,57.8291,55.5334,56.675,59.8565,61.2414,64.2483,65.7829,66.6625,64.3855,68.8334,67.0618,66.1634,61.491,61.3974,63.9863,62.0774,56.8247,54.2108,57.224,60.8359,61.7717,63.5746,61.1853,64.4978,69.2514,72.9881,77.5671,81.1042,76.0324,74.8035,73.4872,73.7866,77.0992,73.7305,70.4991,70.9482,69.3076,76.1697,79.0393,77.9476,82.8571,84.8035,76.8933,71.1291,66.1759,64.529,66.6438,68.9395,72.6887,72.1522,63.2626,61.3038,57.5795,58.3344,59.3013,57.879,67.355,65.8453,66.1946,65.2714,65.0156,66.3693,65.0156,64.005,67.5671,65.864,64.5602,63.6806,66.8309,67.0555,66.1073,63.063,64.4417,67.7168,68.2907,64.7785,65.7268,66.0823,65.6145,65.8141,69.4573,70.2059,70.6238,71.0168,68.6213,69.8004,70.8609,72.1148,77.617,76.02,74.7973,74.0923,76.9495,75.471,76.1572,78.6026,78.7087,77.7542,81.0979,85.2776,83.8865,84.791,85.3961,88.428,89.5009,89.8128,90.3493,91.6719,86.9869,84.8534,83.325,82.0961,84.1734,85.2339,84.5165,85.9139,88.2096,93.4498,97.4984,104.2358,97.5047,94.0362,97.355,96.3756,99.1017,111.7031,106.3568,102.1522,102.6513,97.2177,103.9114,104.6974,98.4591,97.1304,111.6968,122.277,117.5234,123.5246,123.1566,118.3032,123.2377,129.0643,136.1884,138.1784,144.7286,139.8128,141.6095,151.8341,154.8409,157.9289,162.4641,159.7754,158.8584,162.564,172.4579,158.6338,126.3818,116.7935,107.723,103.3936,98.1784,95.9763,94.8409,99.894,91.3537,85.2215,82.4329,85.0218,86.4691,83.4061,72.8135,71.2102,75.0655,71.8029,75.4024,75.471,79.3699,66.388,74.8534,77.6419,79.2327,80.4242,79.8253,76.0761,79.7068,73.3063,70.9794,70.9981,70.5552,67.8915,71.0605,67.4984,69.8191,72.514,72.6762,72.7261,71.2601,67.4423,58.403,58.5901,60.0499,58.9457,56.1447,54.7286,60.4367,64.9719,62.0774,63.7056,65.3213,66.8559,69.5883,70.3182,67.0243,67.3737,69.083,70.7112,67.6856,66.6251,66.7623,66.5814,62.6575,58.1472,56.1884,54.3231,55.9638,59.2389,60.655,61.2976,59.713,63.5309,44.3356,47.6669,42.1397,48.0724,54.5789,57.4735,61.753,58.2346,63.2002,63.2065,69.3512,63.3437,75.9139,66.937,72.4828,71.1728,69.7941,72.7324,76.7374,75.078,74.8596,73.5683,71.441,69.1765,64.922,60.7923,64.2171,56.7374,61.4036,61.0293,63.5683,60.8484,52.7074,52.1522,55.2277,52.2583,52.0711,53.3562,53.2127,58.0973,60.7112,66.8434,62.1086,66.5128,78.2658,93.5122,118.4903,127.2676,112.4267,88.7711,94.0362,89.6444,103.6182,100.6675,95.3462,98.3157,95.2963,92.7448,91.1541,92.0898,80.8983,80.156,77.2926,73.587,72.5328,77.3113,79.3574,87.7729,83.4747,80.8796,69.9064,75.9202,70.9794,69.3325,66.1323,65.5147,71.7842,85.8453,85.4086,87.5047,86.8372,83.3063,79.7318,80.4741,84.9657,91.622,95.6457,100.2807,101.2352,100.287,94.0175,90.4242,91.4473,100.4554,96.388,89.0705,76.1447,69.9376,72.1709,73.9676,75.8578,63.0568,62.252,60.4616,65.053,69.582,71.0106,73.5808,66.4504,65.5022,59.9314,58.1098,54.6039,53.6868,52.3643,56.0324,53.4373,47.8727,49.6008,55.9264,55.6082,58.5964,59.2576,57.1803,57.0805,60.7049,65.6769,63.4311,60.5427,58.4529,60.1996,54.6226,50.2807,53.7804,58.9832,56.7623,54.1859,55.0593,62.46,81.41,77.49,73.22,72.35,63.12,63.51,67.77,67.56,67.12,70.99,70.39,69.75,71.14,70.04,73.49,75.49,76.36,66.97,72.57,70.13,73.36,73.05,74.86,76.84,75.45,79.61,76.02,74.65,72.03,74.78,74.11,77.79,72.87,72.15,69.74,68.49,67.36,68.01,66.85,66.78,66.09,65.76,65.97,63.5,62.22,58.77,60.03,57.74,55.1,52.04,50.04,54.49,55.13,58.01,59.7,59.07,62,67.37,71.5,71.49,73.78,71.87,72.84,76.38,74.21,76.19,72.81,75.15,78.75,73.65,71.2,71.38,73.35,77.49,80.81,72.98,70.99,74.05,87.34,85.87,86.4,85.44,80.61,80,79.81,83.76,85.89,100,100.33,107.29,90.29,103.28,102,104.07,105.08,101.54,104.77,103.29,97.06,104.78,103.06,106.83,113.26,109.14,122.24,110.87,119.74,121.99,124.78,117.3,114.59,107.69,110.61,104.71,113.01,114.75,113.76,115.12,120.25,120.81,125.17,112.81,105.63,110.36,105.55,94.56,104.07,103.98,108.04,109.2,107.54,104,103.11,102.51,106.49,112.95,113.8,115.38,113.82,120.68,138.68,135.32,133.18,138.37,150.89,158.88,161.71,167.5,165.63,167.38,169.72,182,178.68,182.23,187.12,192.97,204.44,201.65,199.23,199.88,186.7,190.44,200.89,196,189.43,207.82,190.01,200.17,192.18,190.44,184.02,183.23,197.2,201.68,204.3,208.33,195.65,199.52,204.26,231.82,240.41,226.47,221.41,214.18,231,228.68,239.76,254.26,267.73,303.67,319.94,315.09,304.06,301.05,287,295.51,292.47,286.27,276.77,285.05,284.93,283.67,299.78,303.95,302.5],"h":[31.2601,34.1984,35.758,35.6457,36.4816,36.4566,34.2171,34.8284,34.7162,33.718,34.0112,34.2046,34.6413,34.7162,35.0218,37.4173,36.02,36.3381,36.7186,36.6064,44.685,46.781,49.6631,47.5858,49.1828,52.4018,54.3793,56.1322,56.4442,51.2477,55.1154,56.1946,56.2321,59.2264,60.4804,61.1104,63.7804,63.6307,62.539,66.675,67.1928,68.5901,70.1185,61.3225,61.3849,59.8815,60.2558,59.7068,63.9301,64.8409,57.5234,57.2614,60.6425,59.6257,58.8958,60.9919,64.1048,66.6251,66.4878,68.5839,68.6213,71.1166,69.5384,70.4928,66.912,61.8715,64.7349,66.1135,65.184,58.4591,57.9351,62.5951,63.1628,64.242,64.1485,65.6831,69.5321,73.9488,78.1971,82.2458,81.6532,77.7043,76.6999,75.7455,77.3986,77.9164,74.2857,73.1004,72.8946,76.5876,78.7087,81.073,86.675,86.4878,87.2052,77.305,71.5783,67.9788,67.5296,72.9258,72.5078,74.0175,72.4891,64.4042,63.6182,60.3306,59.9938,60.5115,67.3737,69.1391,67.2614,66.6064,67.854,68.2782,68.2658,65.864,68.5465,68.4155,66.4504,65.0094,67.305,68.5964,67.1179,66.4442,67.3362,68.3656,68.7523,68.509,66.9245,66.7748,67.1242,66.4317,69.8066,71.1291,72.0649,71.7155,71.6532,69.7318,72.2146,72.5515,77.3425,77.617,76.3256,75.4336,76.8122,77.7916,76.5565,81.0605,80.2932,80.0374,80.9607,85.5022,86.3943,85.3525,85.8578,88.5465,90.0437,90.3681,90.9295,91.7031,93.1441,92.252,85.0031,83.3749,84.6101,86.6937,86.9245,87.0119,89.607,93.1004,97.5047,104.9096,106.2383,100.1123,99.4323,99.6943,99.7318,110.9046,115.2776,106.8996,106.2757,102.9944,105.471,107.3425,105.209,99.5758,112.1647,121.753,122.6201,123.1815,125.577,123.1566,126.413,132.564,137.0867,141.204,146.6251,146.126,141.1853,158.6026,159.3138,158.0724,163.0256,162.4641,162.4704,170.4616,172.2458,173.8116,160.5864,133.7742,117.8353,109.0954,114.5789,100.0312,97.0119,103.8802,102.2707,96.2258,90.1435,87.3362,87.7979,90.4242,83.4061,73.8303,75.4148,76.4067,76.6313,75.6644,80.549,79.4635,74.6039,80.8297,78.9769,81.4036,81.4099,81.0979,81.1853,80.524,77.5546,73.6307,72.6825,71.728,72.3893,71.8902,72.9133,72.1772,73.6057,75.3338,74.1235,72.0399,68.0848,59.2202,59.8752,61.0356,58.9457,56.9744,64.1859,67.1678,66.2882,64.4853,66.65,68.4654,69.9813,71.073,70.68,69.4011,68.8771,71.4223,71.0543,68.1223,68.9021,67.8416,66.9557,63.456,58.3344,57.8416,56.7561,61.99,61.1978,64.3855,76.1572,67.8852,66.9308,56.7686,48.0661,47.5296,54.8347,62.6762,63.5496,69.9875,67.6419,68.1472,67.9226,69.5134,77.9601,77.8478,72.514,74.2732,72.1148,73.3375,77.1366,79.0081,79.7255,76.7124,74.8534,73.6307,69.6818,65.4211,64.3481,64.8784,62.1335,62.4142,66.675,64.8908,61.7342,54.4542,57.2364,56.2258,53.0193,55.7018,55.4897,59.189,67.3737,67.0493,66.8434,67.9039,78.6026,89.5758,124.0112,127.1553,137.0867,112.4267,98.8896,100.5739,104.3044,107.4173,104.1235,98.0599,99.7941,95.8765,96.6937,95.708,92.3269,81.7717,81.5034,77.2926,73.587,77.2988,80.9482,87.0306,88.2907,83.4747,80.8796,78.7399,78.3157,70.9794,69.8191,68.2096,73.4498,88.8771,87.3113,90.68,91.1853,88.9395,83.3063,82.4766,85.1154,92.1023,100.3743,106.0387,104.685,104.8721,102.7823,97.7105,95.3275,102.6138,102.8322,97.486,93.0443,76.282,76.0075,78.2907,80.1684,77.8041,64.9906,64.9906,69.2951,69.8503,72.3144,75.8952,73.849,68.8709,65.7018,62.3331,60.5115,55.758,57.2302,56.8309,56.4878,53.9052,49.5259,56.6688,56.7623,61.5221,59.582,60.0437,60.0312,61.2788,66.6875,67.9975,65.3712,61.7342,60.418,60.1996,54.9844,55.8453,60.917,59.1142,60.4554,55.8827,70.25,83.45,83.95,78.74,74.66,73.07,68.22,68.31,69.54,68.42,71.59,72.05,78,72.49,72.99,74.6,75.71,77.21,77.75,73.96,73.95,74.11,73.8,76.52,77.93,78.52,85.7,79.73,79.92,78.73,75.4,75.02,80.68,78,74.22,72.97,71.5,69.98,68.61,68.01,70.88,68.15,68.14,67.48,65.97,63.94,63.75,62.73,60.03,60.93,57.33,52.35,55.36,55.81,58.35,60.88,60.25,62.3,69.74,72.89,73.74,73.58,75.15,72.65,76.66,76.38,76.95,76.9,75.87,94.57,78.75,74.04,74.34,73.42,78.87,81.73,81.52,72.98,74.17,87.33,87.53,88.52,86.86,88.73,81.89,81.29,84.33,85.72,100.69,101.92,108.91,112.13,102.04,106.75,106.84,108.83,106.42,105.4,106.65,103.29,105.89,105.5,108.19,113.37,115.53,129.9,125.76,120,125,127.86,125.5,124.03,117.54,111.4,112.61,113.2,119,122.34,119.26,121.26,123.02,123.51,125.17,112.81,112.98,112.61,108.77,106.35,107.62,111.39,112.55,109.2,109.2,105.42,104.01,106.7,116.4,116.16,118.58,115.53,126.24,139.71,143.13,138.02,151.55,157.54,161.93,163.34,169.49,169.13,170.78,172.45,183.81,186.4,186.48,189.6,194.44,211.92,212.49,210.76,209.1,201.49,192.44,202.5,202.97,196.04,206.94,210.27,207.06,203.53,202.79,191.74,192.46,202.01,209.23,227.92,214.45,214.29,205.5,210.31,234.76,238.31,247.38,236.32,226.28,229.59,238.76,241.1,259.03,276.2,305.71,320.99,326.63,316.42,308.56,304.97,317.49,299.39,298.29,289.66,290.41,294,287.14,305.35,317.23,309.77,311.86],"l":[26.9994,30.8796,31.5845,33.1566,33.1753,32.6513,33.0817,32.7074,32.6887,31.8154,31.5034,32.3456,31.99,32.0087,33.1192,33.8615,32.2832,30.9732,34.5664,34.2608,34.6039,42.4641,43.7617,41.8964,45.889,46.5066,50.9669,52.0212,47.8291,47.9414,50.7736,52.3394,52.7511,52.6014,56.3631,55.3088,59.1828,59.9064,59.4323,62.8197,63.063,62.3955,57.199,56.8309,52.1023,44.685,54.5852,56.3319,58.0162,55.7205,49.6943,51.0231,54.3231,52.7074,54.7286,56.4878,56.5565,60.3805,62.514,64.2358,64.0674,62.695,65.8141,65.708,60.7299,57.1117,57.2614,59.738,57.4298,51.1915,54.2108,55.2215,57.1678,59.5758,58.8272,60.8609,62.8883,68.6588,71.0855,77.043,74.4167,71.4473,71.4535,71.597,73.6244,72.0898,70.2932,69.5571,68.6276,68.3843,75.4897,77.8104,77.8353,82.146,74.3356,70.3431,66.1759,63.0069,63.7367,66.3506,68.6837,71.1915,60.6488,60.2121,58.0287,56.912,57.0306,54.5852,56.9931,64.5415,63.7243,63.6369,62.1335,64.7286,62.1647,62.9819,63.5558,65.2651,62.7823,63.481,62.7074,66.1135,62.9757,59.3138,61.9401,63.9364,66.1323,64.2608,64.7785,63.98,65.2963,64.3918,65.1029,69.2015,65.0343,70.262,68.3905,67.1553,68.8397,70.7673,71.6095,73.4186,73.6868,71.99,72.6388,75.0842,73.8865,75.6207,77.9913,77.2489,76.7998,80.0873,83.5246,83.5933,82.801,83.9364,87.9039,87.8228,87.9913,88.6276,86.1572,86.9869,79.3263,78.9145,79.6382,83.2502,84.242,84.1235,85.3088,86.2882,91.2664,97.2988,97.5982,90.8734,92.4766,94.3855,93.9426,98.5839,105.602,100.4429,98.5777,96.388,96.806,103.3999,95.8079,93.088,96.7686,111.5596,114.7973,115.4772,119.1828,114.8472,118.1784,119.2015,127.9102,131.9401,135.8079,135.995,132.932,138.6525,147.6731,147.4672,156.1884,153.4373,154.9595,154.8222,160.9544,155.446,123.874,116.2071,102.4392,101.622,97.3425,89.3574,89.9189,93.874,89.8004,84.5602,81.4161,79.975,82.6513,80.7611,61.4847,69.2514,69.607,70.6301,69.7505,72.3643,74.8721,65.053,65.9576,74.1734,75.0905,76.6064,77.5421,73.4623,76.0761,70.6488,71.6656,69.9064,69.2888,66.9058,67.6794,66.2009,66.7249,68.2096,70.68,70.7299,69.9189,66.3132,56.7748,55.0406,56.1884,57.3612,55.3213,53.5683,52.6825,58.4903,60.6488,58.7523,61.8902,64.1422,66.4816,66.7623,62.0774,65.1528,63.9426,68.4966,64.947,64.0861,65.3088,64.8971,63.0817,57.8603,55.3774,54.8035,53.4623,55.5209,58.6775,60.1996,55.2152,56.2258,43.6681,35.708,41.597,41.2102,46.2071,52.8135,55.9638,56.8746,57.2801,57.4173,62.6638,60.7611,62.4142,66.0699,65.864,67.9663,68.3157,67.9226,70.5178,73.4498,70.0374,69.4011,67.1366,69.3512,63.6619,60.0624,59.9002,56.3444,54.5477,58.5402,60.5552,58.5652,49.9439,48.821,50.7486,50.655,49.607,50.9856,51.31,53.2127,58.0973,60.4117,61.1603,61.5221,65.4897,77.8291,90.6301,103.1753,105.3088,88.2969,81.728,84.4292,85.6082,96.3256,86.7124,90.8297,94.398,88.6837,89.476,89.975,77.4111,74.9657,74.3419,70.3306,68.7835,71.9401,74.8908,78.9208,81.1354,78.3656,70.5614,69.32,70.3681,67.1117,66.5689,63.6369,65.5147,71.3412,81.1603,81.204,83.9488,82.4454,79.0705,78.6026,79.3512,83.5371,91.3475,93.5746,98.0911,95.7268,93.3063,88.6026,84.423,89.5758,96.1011,86.2321,72.7137,69.5009,69.2514,71.597,73.9676,61.7654,55.209,60.1372,60.4616,62.5702,67.3986,69.9688,67.1179,65.0717,59.844,56.6563,54.1298,48.534,49.6506,49.4698,51.5471,48.1722,45.2714,49.1204,53.3562,55.5271,55.9326,56.3943,56.4254,55.0593,59.8253,63.7367,61.2664,56.3069,56.1697,53.1067,49.5945,47.7854,53.4747,55.0905,53.0006,52.8696,52.6076,60.92,77.08,72.86,68.44,62.9,60.93,62.1,64.84,64.75,66.14,69.43,69,68.05,67.2,68.33,70.77,71.87,68,66.63,67.44,68.62,69.7,71.64,73.47,74.6,73.65,74.81,73.56,71.25,68.87,70.17,72.94,72.51,71.16,69.16,66.36,67.09,66.12,65.41,65.59,65.52,65.1,64.06,62.74,61.22,58.69,57.94,57.77,54.54,51.93,49.24,49.79,51.21,55.02,57.03,57,58.97,60.28,67.36,70.75,68.8,70.9,67.53,72.39,71.95,73.3,70.58,71.47,73.94,71.72,69.84,70.03,68.25,71.22,77.48,71.16,67.72,69.51,72.61,83.93,83.17,83.09,79.5,77.43,77.58,77.53,81.74,85.18,95.61,98.04,98.94,90.29,98.71,101.11,102.6,98.89,101.01,102.77,96.96,97.06,98.9,101.99,104.29,105.48,108.11,110.32,109.44,119.04,119.18,113.39,111,108.19,105,104.18,102.79,112.5,114.75,113.27,110.42,117.63,111.74,108.84,103.43,103.53,106.43,96.76,93.58,100.3,102.95,106.96,99.24,102.69,99.29,98.89,100.67,103.43,111.88,110,111.72,112.83,120.68,131.75,129.55,131.67,137.14,149.51,157.52,160.8,162.74,161.82,163.45,166.1,177.35,177.76,179,182.87,183.91,198.52,198.82,199.18,184.22,179.65,188.69,194.44,186.48,187.08,175.89,189.26,189.3,188.8,179.2,182.51,178.72,195.83,196.17,201.94,194.44,188.67,198.55,198.56,223.46,220.06,200.01,212.7,205.19,228.65,222.76,236.09,250.37,245,297.41,310.67,290.2,293.69,286.22,283.77,285.24,282.25,277.01,275.6,278.4,270.77,282.45,299.7,281.74,292.28],"c":[31.2352,33.6681,34.4791,33.6494,36.0512,33.0942,33.5933,33.7492,32.7636,32.6388,33.0381,33.5184,34.2795,33.9239,34.1048,35.5084,34.3044,34.8784,35.8952,34.3543,43.3624,46.781,47.8478,45.5084,47.9226,51.9027,53.5558,55.9888,49.7817,50.2246,52.5328,55.9389,54.9657,58.6837,58.5964,59.9938,61.9526,61.5097,62.2084,65.8328,63.6868,67.5359,58.7212,58.5402,52.776,59.2888,56.0512,59.2327,63.5933,57.224,55.8016,55.2339,58.0661,55.708,56.3631,58.8022,61.4785,64.2545,66.1073,66.8684,64.2857,68.6463,67.5982,67.6357,61.0855,60.5739,63.9863,62.3643,57.7043,53.6307,56.0449,60.6862,62.3518,63.5246,61.7405,63.9488,69.1703,72.539,77.723,81.2165,75.4024,74.3419,73.2314,73.612,76.6126,73.6556,70.9545,70.1123,69.738,76.1822,78.5153,78.6213,82.6887,84.1422,76.9183,71.0792,66.4254,64.5976,66.2445,69.1329,72.0774,72.2271,63.6681,60.7112,58.1036,58.3344,59.3138,57.0119,66.6563,65.97,66.6064,64.9532,65.1778,66.0699,64.66,63.3874,67.1304,65.889,64.3668,64.0736,67.0992,66.7124,65.9451,62.6201,64.66,68.3344,68.3094,65.3649,66.0262,66.2882,65.7143,65.1216,69.3512,70.3306,70.4616,70.9981,68.7399,69.5696,71.3537,71.6719,77.2739,75.733,74.7349,74.0175,76.7623,75.6457,76.1447,78.0536,78.7648,77.3862,80.4304,85.2651,84.0299,84.5602,84.9345,88.3406,89.2327,89.7879,90.3493,91.3537,87.2739,87.5296,83.4124,81.4535,84.0237,84.7598,84.4978,85.4211,88.1971,92.8883,97.199,103.456,97.985,93.6182,98.0287,95.9513,99.1953,109.8191,107.2052,100.6051,103.0318,96.6251,103.35,104.1672,98.247,96.9245,111.1666,121.6407,118.0599,122.8946,122.7137,119.5696,123.7679,129.2389,135.1653,137.9226,144.6538,139.1641,140.3868,151.2102,154.6974,156.781,162.0025,158.7898,158.9457,162.0961,171.2352,158.6026,126.3818,116.9807,104.2171,103.3812,98.9332,96.3568,93.4498,98.4217,90.8359,85.3774,82.6575,84.7411,85.9326,84.0237,73.5496,71.6407,74.9906,71.4161,75.3961,74.4729,78.8147,66.0823,74.2545,77.8915,78.4217,80.6862,79.7505,76.1759,79.2826,75.864,72.5265,71.5409,70.7299,66.9869,70.8422,67.0056,69.8004,71.2102,72.9694,72.4018,70.8359,67.4298,59.3013,58.6775,59.2264,57.7355,56.7124,54.7224,60.786,64.8784,61.728,63.6619,65.839,66.0823,69.451,70.2059,67.8727,67.2427,68.534,70.4928,67.3737,66.151,66.0449,66.6625,63.1129,57.985,56.388,55.2339,54.7785,59.4323,60.655,62.8384,58.3905,67.0929,50.7985,45.4585,41.6656,45.6831,53.9114,58.6276,60.9046,58.0162,64.2795,61.6032,67.7729,63.3624,76.1073,68.0973,72.514,70.393,69.6444,71.7779,76.6126,74.7099,73.1004,73.3999,70.6488,69.8565,64.4105,61.8029,63.4872,57.4423,60.6238,60.6051,63.3874,60.7049,53.0381,51.4348,53.8989,52.2208,51.9152,53.5995,53.9988,57.9164,61.8216,66.1572,62.0399,66.3256,76.9432,88.9707,115.627,126.6563,107.5858,89.1266,92.4641,90.0811,102.7948,99.7817,95.7455,96.4442,95.7205,93.718,91.2165,91.0106,81.4847,80.7985,76.413,73.4248,71.9838,77.1242,78.9832,86.9432,83.1254,80.7236,70.6051,76.1073,70.811,68.64,66.6376,64.9407,71.3225,86.2134,85.3587,90.287,86.8247,84.1048,79.7006,81.2601,85.0218,91.0418,95.577,100.6924,101.0106,97.8478,94.0237,89.8066,91.0979,100.549,96.3568,90.2246,77.9226,71.2289,72.8322,74.1921,75.2027,63.98,63.0381,60.4616,64.2857,69.8316,71.3475,73.0256,67.3612,65.6644,60.68,57.9289,55.1965,53.6244,51.7031,56.4878,52.9757,49.4635,48.428,55.708,56.5066,59.2639,58.9707,56.937,57.4111,60.5926,66.3506,64.0674,61.5908,58.5714,59.9501,54.8035,50.6051,53.718,58.7149,55.8266,54.2483,54.9345,62,81.42,77.35,73.61,72.66,63.42,62.65,67.32,66.8,66.69,71.28,70.42,70.29,71.45,70.09,73.67,75.22,77.08,68.4,72.16,69.38,73.56,73.02,74.34,77.04,76.35,79.33,75.65,74.35,72.13,75.31,73.76,78.03,73.09,72.1,69.65,67.85,67.47,68.01,66.79,67.22,66.18,65.39,66.54,63.05,61.98,59.08,59.92,58.15,54.99,52.09,49.57,53.99,55.38,57.82,60.09,58.75,61.82,67.35,71.51,71.42,70.83,72.6,72.52,76.45,74.54,75.88,73.66,75.87,78.7,73.77,71.09,71,73.1,77.96,81.36,72.47,70.57,73.9,87.28,86.06,86.4,85.05,81.36,80.06,79.39,84.26,84.37,99.41,99.76,107.14,100.19,100.16,102.21,103.82,105.8,101.14,104.77,102.8,97.37,104.78,102.94,106.39,111.82,110.04,121.25,111.71,119.19,121.47,124.83,116.91,114.64,109.19,110.56,106.28,111.89,115.03,116.55,115.19,120,120.67,122.23,114.83,106.19,108.15,107.62,99.57,104.27,104.97,108.07,109.39,104.48,104.54,101.6,102.19,105.99,112.5,114.07,114.15,114.58,121.7,139.1,135.83,132.72,150.06,151.08,159.08,161.71,166.75,165.75,166.51,169.72,180.99,177.73,181.65,186.98,191.31,202.48,200.86,199.23,203.18,184.87,189.55,200.33,195.83,190.11,206.65,192.97,201.15,192.1,190.44,183.83,183.98,198.31,201.9,202.91,204.81,195.48,199.59,204.92,231.82,231.27,227.44,221.41,213.21,229.33,231.96,237,255.54,274.88,303.59,319.55,316.24,303.39,300.53,287.54,293.15,294.6,286.29,280.49,285.6,284.47,283.49,301.52,302.96,301.81,295.54],"a":[31.2352,33.6681,34.4791,33.6494,36.0512,33.0942,33.5933,33.7492,32.7636,32.6388,33.0381,33.5184,34.2795,33.9239,34.1048,35.5084,34.3044,34.8784,35.8952,34.3543,43.3624,46.781,47.8478,45.5084,47.9226,51.9027,53.5558,55.9888,49.7817,50.2246,52.5328,55.9389,54.9657,58.6837,58.5964,59.9938,61.9526,61.5097,62.2084,65.8328,63.6868,67.5359,58.7212,58.5402,52.776,59.2888,56.0512,59.2327,63.5933,57.224,55.8016,55.2339,58.0661,55.708,56.3631,58.8022,61.4785,64.2545,66.1073,66.8684,64.2857,68.6463,67.5982,67.6357,61.0855,60.5739,63.9863,62.3643,57.7043,53.6307,56.0449,60.6862,62.3518,63.5246,61.7405,63.9488,69.1703,72.539,77.723,81.2165,75.4024,74.3419,73.2314,73.612,76.6126,73.6556,70.9545,70.1123,69.738,76.1822,78.5153,78.6213,82.6887,84.1422,76.9183,71.0792,66.4254,64.5976,66.2445,69.1329,72.0774,72.2271,63.6681,60.7112,58.1036,58.3344,59.3138,57.0119,66.6563,65.97,66.6064,64.9532,65.1778,66.0699,64.66,63.3874,67.1304,65.889,64.3668,64.0736,67.0992,66.7124,65.9451,62.6201,64.66,68.3344,68.3094,65.3649,66.0262,66.2882,65.7143,65.1216,69.3512,70.3306,70.4616,70.9981,68.7399,69.5696,71.3537,71.6719,77.2739,75.733,74.7349,74.0175,76.7623,75.6457,76.1447,78.0536,78.7648,77.3862,80.4304,85.2651,84.0299,84.5602,84.9345,88.3406,89.2327,89.7879,90.3493,91.3537,87.2739,87.5296,83.4124,81.4535,84.0237,84.7598,84.4978,85.4211,88.1971,92.8883,97.199,103.456,97.985,93.6182,98.0287,95.9513,99.1953,109.8191,107.2052,100.6051,103.0318,96.6251,103.35,104.1672,98.247,96.9245,111.1666,121.6407,118.0599,122.8946,122.7137,119.5696,123.7679,129.2389,135.1653,137.9226,144.6538,139.1641,140.3868,151.2102,154.6974,156.781,162.0025,158.7898,158.9457,162.0961,171.2352,158.6026,126.3818,116.9807,104.2171,103.3812,98.9332,96.3568,93.4498,98.4217,90.8359,85.3774,82.6575,84.7411,85.9326,84.0237,73.5496,71.6407,74.9906,71.4161,75.3961,74.4729,78.8147,66.0823,74.2545,77.8915,78.4217,80.6862,79.7505,76.1759,79.2826,75.864,72.5265,71.5409,70.7299,66.9869,70.8422,67.0056,69.8004,71.2102,72.9694,72.4018,70.8359,67.4298,59.3013,58.6775,59.2264,57.7355,56.7124,54.7224,60.786,64.8784,61.728,63.6619,65.839,66.0823,69.451,70.2059,67.8727,67.2427,68.534,70.4928,67.3737,66.151,66.0449,66.6625,63.1129,57.985,56.388,55.2339,54.7785,59.4323,60.655,62.8384,58.3905,67.0929,50.7985,45.4585,41.6656,45.6831,53.9114,58.6276,60.9046,58.0162,64.2795,61.6032,67.7729,63.3624,76.1073,68.0973,72.514,70.393,69.6444,71.7779,76.6126,74.7099,73.1004,73.3999,70.6488,69.8565,64.4105,61.8029,63.4872,57.4423,60.6238,60.6051,63.3874,60.7049,53.0381,51.4348,53.8989,52.2208,51.9152,53.5995,53.9988,57.9164,61.8216,66.1572,62.0399,66.3256,76.9432,88.9707,115.627,126.6563,107.5858,89.1266,92.4641,90.0811,102.7948,99.7817,95.7455,96.4442,95.7205,93.718,91.2165,91.0106,81.4847,80.7985,76.413,73.4248,71.9838,77.1242,78.9832,86.9432,83.1254,80.7236,70.6051,76.1073,70.811,68.64,66.6376,64.9407,71.3225,86.2134,85.3587,90.287,86.8247,84.1048,79.7006,81.2601,85.0218,91.0418,95.577,100.6924,101.0106,97.8478,94.0237,89.8066,91.0979,100.549,96.3568,90.2246,77.9226,71.2289,72.8322,74.1921,75.2027,63.98,63.0381,60.4616,64.2857,69.8316,71.3475,73.0256,67.3612,65.6644,60.68,57.9289,55.1965,53.6244,51.7031,56.4878,52.9757,49.4635,48.428,55.708,56.5066,59.2639,58.9707,56.937,57.4111,60.5926,66.3506,64.0674,61.5908,58.5714,59.9501,54.8035,50.6051,53.718,58.7149,55.8266,54.2483,54.9345,62,81.42,77.35,73.61,72.66,63.42,62.65,67.32,66.8,66.69,71.28,70.42,70.29,71.45,70.09,73.67,75.22,77.08,68.4,72.16,69.38,73.56,73.02,74.34,77.04,76.35,79.33,75.65,74.35,72.13,75.31,73.76,78.03,73.09,72.1,69.65,67.85,67.47,68.01,66.79,67.22,66.18,65.39,66.54,63.05,61.98,59.08,59.92,58.15,54.99,52.09,49.57,53.99,55.38,57.82,60.09,58.75,61.82,67.35,71.51,71.42,70.83,72.6,72.52,76.45,74.54,75.88,73.66,75.87,78.7,73.77,71.09,71,73.1,77.96,81.36,72.47,70.57,73.9,87.28,86.06,86.4,85.05,81.36,80.06,79.39,84.26,84.37,99.41,99.76,107.14,100.19,100.16,102.21,103.82,105.8,101.14,104.77,102.8,97.37,104.78,102.94,106.39,111.82,110.04,121.25,111.71,119.19,121.47,124.83,116.91,114.64,109.19,110.56,106.28,111.89,115.03,116.55,115.19,120,120.67,122.23,114.83,106.19,108.15,107.62,99.57,104.27,104.97,108.07,109.39,104.48,104.54,101.6,102.19,105.99,112.5,114.07,114.15,114.58,121.7,139.1,135.83,132.72,150.06,151.08,159.08,161.71,166.75,165.75,166.51,169.72,180.99,177.73,181.65,186.98,191.31,202.48,200.86,199.23,203.18,184.87,189.55,200.33,195.83,190.11,206.65,192.97,201.15,192.1,190.44,183.83,183.98,198.31,201.9,202.91,204.81,195.48,199.59,204.92,231.82,231.27,227.44,221.41,213.21,229.33,231.96,237,255.54,274.88,303.59,319.55,316.24,303.39,300.53,287.54,293.15,294.6,286.29,280.49,285.6,284.47,283.49,301.52,302.96,301.81,295.54],"v":[3568118,2816954,3458632,2949521,2431752,2635973,1293140,2335732,2094801,3139475,955869,1161373,2091434,1588733,1683791,2256062,1929852,2590928,1442379,2549571,5423430,3692351,4205311,2853499,2904796,3120079,3874933,3046342,4072261,2450987,3023899,2530657,1961110,4748887,3797027,4380199,4153373,2637736,2893255,2668193,2245162,2328037,4295880,3013320,3039129,3729059,2081816,1617907,2280107,2843401,4171809,2433835,2065947,3107737,2417644,2403378,3709983,2894697,1803054,2509336,2232659,3218023,1025600,1519484,3123285,4948300,3346583,3497104,3810973,4351664,3530929,2994404,3303943,3010114,3241106,2242597,2707307,2927399,4076751,3384093,3921578,3754386,2770947,2541557,2449224,2282992,2455476,2605997,2747702,3499350,1921998,3917893,3998844,2840997,4982445,3764485,2638858,3236297,2715482,2700253,2751229,2119487,7528170,2927239,2605678,2422615,2356250,3068303,4662006,2677171,1863969,2243880,2334129,2709712,2676048,1172434,2561915,2020422,1905006,2079411,2019781,1566772,2377570,2516229,4798581,2300306,2003269,2176714,1733163,1645480,966769,1230303,1513232,1319270,2245163,1419136,1325040,1582161,1480211,2390715,3420322,1521248,1037302,1390922,1618710,1359505,942244,3577095,1910295,1445265,1742462,1954859,3202634,2337975,1841205,1688760,1500729,1177886,1469791,1698860,2236826,2389272,2313610,1527979,1364955,1727713,1172275,923970,1506500,1583123,1945401,3658688,3045220,2696568,1372329,1399258,2462689,3298012,4275361,2692559,1779010,1928569,2289887,1485340,2086465,2007116,2792267,5847103,2769343,2090954,2003110,2974047,2457559,3986500,1525255,1883846,2214064,1780614,2474392,4100474,3554652,2666590,2310405,2323549,2813745,4020003,2794992,3631597,8042571,5883811,6674251,5157975,14400392,4768123,2384463,4107527,3303944,4044370,6343232,2485772,2692078,4434218,21831578,3648268,3507684,5157172,3667344,2420530,3899939,9891632,5812478,5105876,2584837,2581151,2200920,2130226,2751229,3406215,3040732,2221598,1770514,1756407,2854783,2373081,3256174,3485724,2022666,2444895,2117403,2658255,6319186,3770737,3063654,2820479,1985637,2607440,5684078,5312664,3306028,2547328,1972652,1724668,1966239,2093358,4487277,2985747,3196864,1240883,2871775,2318419,2684064,1133962,1638586,2314892,3175222,2074604,2346792,3248800,2214064,1876311,6655176,4560696,7093115,7763009,5163583,5394255,3527883,3434908,3255854,3003542,3101964,3655321,2066428,1922638,3683053,2373241,3005305,3113347,2046710,2029559,1688760,1420257,2096886,2451468,1835916,1224372,1317027,1817481,1994934,2471506,3522593,1584085,2017857,1525254,4715386,4763475,2115800,3155506,2311527,1477325,2265040,2210698,4606541,1350528,1383870,2650721,2458522,2787457,21781405,9471486,4982765,3844636,3007388,2483528,2528572,2731994,1459532,746357,1033775,938876,882772,746518,1539201,1176122,1142137,1235112,1063271,1159450,1547216,2234902,1011654,644726,1061506,831957,1192792,1045316,849751,2044947,1342513,8650751,1218761,1528782,948334,939999,709648,642643,511838,827630,1260601,1214433,1111199,737861,938717,664764,1879678,829873,703556,862254,1495438,976387,1523652,1267651,1110077,1520767,1627045,1398297,1461936,1246493,884857,1338825,1498003,750686,1012135,1176602,1667120,1372970,1131559,979272,775531,833080,1840405,1681868,720869,941602,748281,882131,611064,737700,930381,852475,753571,903290,699228,1961270,1079942,1056216,1140694,657230,960036,1341711,1639764,1077200,803000,508200,926600,858700,2723600,1247800,455800,433300,569500,384200,601200,481500,475000,513200,757100,747900,578600,803300,612200,656500,355400,470800,398200,482000,529900,368100,494500,520200,426600,487600,765100,563600,351300,294800,506000,440900,343900,381600,622400,436700,415000,509500,344300,816100,450400,604100,464500,350000,455900,468300,445400,633700,604800,246300,374500,651700,1068600,671900,320700,412100,640500,375300,466000,374200,668000,635000,409400,1826100,915300,1813300,585600,516400,883400,767800,782300,735900,724000,1190100,625600,675000,490300,656700,488500,438500,683500,381400,1073400,612400,547600,692400,717500,658700,457700,630000,372700,357300,739800,412100,388400,372100,365500,521400,611300,933200,792100,534300,497500,474000,597100,1035800,407500,437100,347200,506800,375600,360900,305500,377500,514100,641900,599400,761600,796300,547400,662300,710200,357000,545900,433100,681500,605600,472700,525900,486000,676900,624100,886300,379700,697200,1330300,1040300,785100,1085500,3651100,800700,660600,654300,1011300,2017700,799000,954700,581300,573200,551200,991300,1410600,1087300,1224000,873800,1166600,1108400,1451500,430100,622000,758700,2066300,891000,890900,924500,1080100,602400,914000,998400,1553200,1296900,1101200,895400,1168200,1407100,698100,1202400,1406300,864900,1124700,692100,931100,1154400,1344200,5628600,2308200,1802600,1705900,1396400,1644100,1425400,1393300,915700,837100,901000,934200,1259600,1303300,1729700,1138600,1111703]},"m":{"lastKey":"2026-10-01","t":["1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.6588,45.8515,39.3013,40.2371,38.3656,37.4298,35.5583,39.3013,34.6226,38.3656,39.3013,35.5583,45.8515,44.9158,43.98,48.6588,46.7873,46.7873,44.9158,43.0443,43.0443,39.3013,44.9158,45.8515,40.2371,34.6226,30.8796,28.0724,24.3294,25.2651,20.5864,22.4579,31.3475,33.9208,33.6868,37.4298,29.476,31.8154,40.2371,50.0624,44.9158,43.5122,56.1447,61.7592,59.8877,45.8515,44.9158,52.4018,46.3194,47.2552,57.0805,51.9339,45.3837,41.6407,38.8334,43.5122,48.1909,47.2552,55.6769,61.7592,56.1447,48.6588,48.4248,42.1086,56.6126,59.8877,54.7411,51.6999,47.723,41.6407,23.8615,33.6868,40.9389,39.0674,43.98,48.4248,36.728,31.1135,36.0262,38.3656,41.6407,37.8977,25.2651,29.0081,31.1135,43.5122,50.9981,50.7642,81.6438,64.0986,50.9981,41.1728,49.8284,38.3656,52.1678,48.1909,54.5072,47.0212,51.466,48.4248,42.1086,36.4941,43.9426,48.6213,43.3063,37.6544,38.0287,34.4354,49.5945,62.5452,67.0368,55.995,54.4604,73.063,59.1017,67.224,54.2732,33.4623,27.3612,25.4897,24.554,20.1372,20.2121,17.4797,17.7792,24.3294,33.3125,48.8459,49.6319,48.0973,51.204,48.1348,52.0649,50.2682,55.3587,53.4872,57.9039,76.1323,80.4741,76.4691,64.9407,51.9526,36.9058,37.5421,32.9757,41.9214,43.9052,39.1516,36.5689,21.2601,19.5758,21.8216,26.388,29.083,27.6981,38.0661,32.3768,41.4722,41.7717,46.413,46.4504,47.8353,45.8515,40.9482,31.2913,36.3069,37.9538,37.4672,41.1728,40.3119,40.6862,48.6588,41.5471,37.9164,25.3774,24.7785,25.7517,19.9875,23.5808,19.9127,19.8378,18.5278,17.9663,15.6457,13.325,15.2339,15.1965,13.1379,9.6569,12.1273,12.8384,10.8921,7.8603,7.4111,10.2558,8.4966,9.9563,10.9295,11.1915,11.229,10.8172,10.7424,9.0206,8.5714,6.4005,7.5234,8.2346,6.6625,6.6625,6.5876,6.8871,5.7268,5.4648,6.2508,5.577,5.9888,6.1011,5.3587,5.5958,5.446,6.8185,6.2445,6.9744,6.6126,7.4672,8.5714,9.4885,8.4529,8.8646,7.3238,7.486,7.8228,9.1578,9.9501,8.3843,7.6731,10.5552,12.1086,10.7673,10.786,9.6631,12.4516,13.2751,12.6138,12.6825,16.7062,16.9432,19.1641,24.0923,29.9688,30.1248,26.9807,32.2832,34.6787,32.7199,38.559,42.9882,41.9651,39.3949,41.5658,39.0455,30.7673,32.8821,29.3762,34.4354,33.5122,33.481,35.7205,34.6039,48.428,48.9208,54.4105,63.1503,67.7604,56.0137,53.325,56.675,67.3737,66.1634,62.0774,57.8852,66.2944,76.0324,74.2358,74.4042,84.8035,64.7474,63.2626,59.9002,65.5708,64.005,66.2258,66.1385,65.7268,69.4573,67.7667,76.02,75.7767,80.8235,85.3961,91.36,81.9838,85.9139,97.8478,94.8097,102.6513,96.4754,120.4492,129.0643,135.8203,162.4641,172.4579,102.9382,99.894,83.3375,74.1734,78.1285,79.2327,78.665,67.8915,72.514,58.2408,56.1447,62.7448,68.1971,70.7112,65.5958,55.9638,59.713,43.9426,60.2745,63.3437,69.4822,74.8596,63.4747,59.8877,52.1522,53.2564,62.1086,118.4903,94.0362,96.2508,92.0898,73.587,82.4018,70.9794,82.0087,86.6937,91.622,102.7636,96.388,77.6669,62.67,71.0543,58.1098,55.7642,55.2277,57.0805,57.4298,53.7804,54.6787,72.9,67.56,69.72,72.41,73.36,75.45,70.04,72.15,66.8,66.16,60.03,52.55,58.18,71.49,73.61,80.05,73.35,70.12,85.44,83.76,108.42,105.08,100.1,107.05,121.99,108.12,113.76,125.17,104.95,110.67,102.51,112.42,131,161.71,176.68,192.97,199.88,188.6,192.18,197.2,203.5,229.87,228.68,315.2,287,286.28,309.82],"h":[54.2732,46.7873,45.8515,40.2371,43.0443,39.3013,40.2371,39.3013,40.2371,39.3013,39.3013,45.8515,45.8515,45.8515,54.2732,51.466,52.4018,51.466,50.5302,47.723,49.5945,45.8515,46.7873,48.6588,45.8515,34.6226,30.8796,31.8154,29.0081,25.2651,23.8615,32.7511,34.6226,38.3656,37.8977,37.4298,31.8154,42.5764,51.466,51.466,46.7873,58.952,73.9239,65.5022,59.8877,49.5945,60.3556,52.8696,47.723,58.718,63.6307,53.3375,49.1266,42.1086,46.3194,54.2732,50.5302,58.0162,66.4379,68.7773,58.4841,53.1036,50.2963,59.8877,62.2271,61.2913,56.1447,53.279,49.5945,42.3425,46.3194,42.5764,46.3194,44.4479,49.8284,55.209,37.8977,41.1728,42.8104,42.1086,41.8746,37.8977,36.4941,31.4644,44.4479,51.9339,65.97,94.5103,99.189,69.947,54.7411,51.6999,51.466,49.3606,52.4018,61.0574,60.3556,54.0393,55.209,53.3375,47.4891,46.7498,52.5515,52.4018,43.98,39.3013,38.3656,51.8777,62.695,71.491,69.0206,59.1391,76.7311,75.7954,71.8652,67.3737,55.0967,35.2963,28.821,30.5053,29.0081,23.3562,21.9713,18.4903,25.8266,35.3338,47.7604,62.0961,59.5134,52.4018,58.0162,52.8509,53.1503,58.952,58.8397,63.4061,78.378,93.2377,86.0512,78.8646,65.053,51.9526,44.0923,39.451,42.0711,48.5465,44.5041,42.2957,37.2427,21.6719,24.292,26.6126,31.8902,30.8422,38.0287,38.2533,41.9963,44.0175,48.2845,51.2788,50.7174,52.4018,47.3487,42.6326,35.9326,38.1784,40.1996,44.5041,43.9426,42.8197,48.771,48.7336,42.8571,38.5527,27.0618,27.5858,27.3238,27.5484,23.9176,23.2439,20.6613,21.7842,18.7149,16.4691,15.9077,17.0306,15.9077,13.5496,13.6619,14.2982,13.6244,11.1915,8.4217,11.0044,10.8546,10.6675,11.9775,11.8278,11.9027,11.753,11.3787,12.015,9.7692,8.6089,9.0954,8.6837,8.6089,6.8122,7.2614,7.2614,7.1117,6.1759,6.2882,6.4379,6.2508,6.4005,9.2327,5.7517,5.7891,6.7686,6.9245,7.0867,7.3425,7.5234,8.5714,9.9064,10.131,9.6506,9.9251,7.7043,7.9601,9.894,11.6906,10.4741,8.3905,10.7736,12.383,12.1647,11.8528,11.2477,12.6887,13.5683,13.3624,13.8865,16.7998,18.665,19.1765,23.743,31.7218,31.4348,30.8671,36.4816,36.3943,35.8578,41.0605,50.1684,50.0374,43.9613,42.3955,44.5664,40.9607,36.3943,34.0175,35.758,36.4816,34.8284,37.4173,36.7186,49.6631,56.4442,56.2321,63.7804,68.5901,70.1185,64.8409,60.6425,67.2364,71.1166,66.912,65.184,67.8665,82.2458,77.9164,76.0948,86.675,87.2052,74.0175,64.4042,69.1391,68.2782,68.5465,68.5964,68.7523,69.8066,72.0649,77.617,77.7916,81.0605,86.3943,90.9295,93.1441,87.0119,106.2383,100.1123,115.2776,107.3425,122.6201,132.564,146.6251,163.0256,172.2458,173.8116,114.5789,102.2707,90.4242,80.549,80.8297,81.4099,80.524,72.9133,75.3338,61.2352,67.1678,71.073,71.4223,71.0543,65.8765,76.1572,67.8852,69.9875,69.5134,77.9601,79.7255,76.7124,65.4211,66.675,57.2364,67.3737,124.0112,137.0867,107.4173,99.7941,92.3269,88.2907,84.947,84.2608,91.1853,92.1023,106.0387,102.8322,97.486,80.1684,75.8952,73.849,60.5115,56.6688,61.5221,67.9975,60.6488,60.917,83.95,73.09,78,76,77.75,78.52,85.7,80.68,72.97,70.88,67.48,60.93,60.88,73.74,76.66,94.57,80.94,81.73,88.52,88.73,112.13,108.98,106.65,115.53,129.9,127.86,122.34,123.51,125.17,112.55,111.42,118.58,143.13,163.34,177.81,194.44,212.49,202.97,210.27,202.79,227.92,247.38,238.76,320.99,326.63,317.49,317.23,312.05],"l":[43.98,35.5583,32.7511,31.8154,33.6868,33.6868,32.7511,32.7511,34.6226,35.5583,35.5583,35.5583,36.4941,41.1728,41.1728,43.0443,43.0443,42.1086,41.1728,38.3656,39.3013,39.3013,42.1086,40.2371,34.6226,22.4579,23.3936,24.3294,22.4579,20.5864,20.5864,21.99,29.0081,32.2832,33.219,29.0081,28.5402,29.9439,36.4941,42.1086,40.2371,41.6407,53.8054,50.5302,38.8334,43.0443,43.98,44.9158,42.1086,43.0443,50.0624,43.5122,38.3656,34.1547,37.4298,43.0443,44.4479,43.5122,55.209,50.5302,46.7873,42.1086,40.7049,41.4067,55.209,51.9339,50.5302,45.6176,41.6407,20.5864,21.99,25.9669,35.5583,37.4298,39.7692,35.0905,30.6457,30.6457,36.0262,36.4941,34.1547,24.3294,24.0954,28.0724,29.9439,36.0262,46.7873,50.5302,55.6769,43.5122,36.2601,37.4298,37.4298,37.4298,41.8746,44.214,45.6176,39.3013,41.1728,40.471,29.242,30.1778,42.67,41.5471,34.9969,34.2857,27.3238,32.6762,44.9158,58.69,52.9632,47.3487,53.3375,55.2464,55.3961,43.7929,23.2439,25.9763,21.5222,23.3188,17.3674,19.3512,17.2926,13.8116,16.6563,23.3936,32.0025,47.3487,46.5627,37.0555,43.6806,42.4828,43.2689,50.0811,49.3699,50.942,57.4548,75.2714,59.214,61.4972,48.4716,27.7355,36.3818,31.3662,30.917,41.6968,35.0343,35.6332,18.64,17.5546,19.2389,21.073,25.2651,25.602,25.7517,31.3662,28.6338,39.3013,41.7717,44.7661,42.7823,45.2901,35.184,31.2539,29.1204,31.1042,34.6226,35.97,39.6756,39.5259,40.2745,40.5739,33.1628,25.34,23.8428,23.9176,20.1372,19.4261,19.8752,19.1266,14.4853,16.9183,15.2714,12.3893,12.7261,14.1485,8.0848,9.2452,9.6569,11.0418,10.4429,4.1173,4.3793,6.7748,6.962,8.0848,9.8815,9.9563,9.3949,10.2558,10.0312,8.6463,8.272,6.2882,6.1011,6.7748,6.5502,5.8016,6.2134,6.3631,5.2402,5.1279,5.1653,5.4273,5.4648,5.7642,5.078,5.2027,5.3899,5.3961,5.7143,5.8578,6.2383,6.0886,6.8122,6.3381,8.272,7.8665,6.5502,6.937,7.1366,7.6544,9.1266,8.3905,6.9931,7.461,10.393,9.8565,10.68,9.2015,9.6319,11.0356,11.8715,12.3518,12.6825,14.66,15.9701,18.5278,23.7492,22.9694,24.7972,26.9495,28.2283,31.3163,31.6469,34.0674,39.0767,34.8721,37.6731,36.2944,29.6195,29.6756,28.8958,26.1946,32.6513,31.5034,31.99,30.9732,34.6039,46.5066,47.9414,52.6014,59.4323,44.685,49.6943,50.6114,56.4878,62.695,57.1117,51.1915,57.2177,66.0761,71.4473,68.3843,74.2483,63.0069,60.6488,56.912,54.5852,62.1335,62.7074,59.3138,63.2751,63.98,65.0343,67.1553,71.99,74.5789,79.6008,83.9364,79.3263,78.9145,85.3088,90.8734,93.9426,95.2776,93.088,114.8472,127.9102,135.733,153.4373,101.622,89.3574,79.975,61.4847,69.7505,65.053,73.4623,66.9058,66.2009,56.7748,55.0406,52.6825,58.7523,62.0774,64.0861,53.4623,55.2152,35.708,41.9526,56.8746,62.4142,67.9226,63.1815,54.5477,48.821,49.607,51.31,61.5221,81.728,84.4292,88.6837,70.3306,68.7835,69.32,63.6369,81.1603,78.6026,91.3475,84.423,69.2514,55.209,60.1372,56.6563,48.534,45.2714,54.4354,55.0593,47.7854,52.8696,52.6076,60.93,64.75,67.2,66.63,69.7,68.87,69.4,66.12,64.06,57.94,49.24,51.21,57.14,67.53,70.58,68.25,67.72,69.51,77.43,81.74,90.29,96.96,97.78,107.05,105,102.79,110.42,103.06,93.58,98.89,100.67,111.72,129.55,160.8,175.56,183.91,179.65,175.89,178.72,188.67,194.67,200.01,222.76,286.22,275.6,270.77,281.74],"c":[43.98,39.3013,40.2371,38.3656,36.4941,36.4941,37.4298,35.5583,39.3013,35.5583,38.3656,45.8515,43.0443,43.98,46.7873,45.8515,47.723,45.8515,43.0443,45.8515,40.2371,43.0443,43.0443,42.5764,35.5583,30.8796,28.0724,25.733,25.2651,21.5222,21.99,30.8796,34.1547,34.6226,36.9619,29.476,31.8154,40.2371,49.5945,45.3837,43.5122,54.7411,62.695,62.2271,45.8515,45.6176,50.9981,46.3194,45.1497,55.6769,51.9339,45.3837,41.6407,38.3656,44.4479,48.1909,47.723,54.2732,61.7592,54.7411,47.723,48.1909,41.1728,56.1447,59.6538,54.2732,52.1678,48.1909,41.6407,21.5222,34.1547,40.7049,37.1959,43.5122,48.1909,36.728,30.6457,36.9619,38.3656,41.6407,37.8977,25.2651,28.5402,30.6457,43.0443,48.1909,52.4018,81.4099,66.4379,49.3606,40.0031,49.3606,37.4298,48.6588,47.957,55.6769,47.0212,52.4018,48.4248,42.5764,36.611,43.5309,49.4074,42.2957,37.617,38.3656,34.3606,50.418,61.8341,66.9994,56.4442,53.7492,73.8116,58.2782,67.9726,54.2732,33.5371,27.6232,25.4523,24.6288,19.4261,20.0998,17.4423,17.7043,24.292,33.35,47.6482,50.8671,48.4342,51.8403,48.2845,51.5783,49.6319,54.9844,53.8615,57.6045,75.2339,80.1372,76.806,65.053,51.6906,36.7935,37.5047,33.3874,41.9214,43.5683,38.9644,36.6812,21.4473,19.7629,21.859,26.0137,29.1953,29.3824,37.9538,32.3768,41.5471,41.7342,46.413,46.6001,48.0973,45.8515,40.9856,31.6282,34.5477,37.9538,37.5795,41.0605,40.1248,40.9856,48.6213,42.0711,37.7293,25.4897,24.7411,25.7517,20.2121,23.4685,19.9875,20.1372,18.378,18.0786,15.5708,12.6887,14.9719,15.1591,13.1379,9.7318,12.4641,12.6513,11.0418,7.748,7.7105,10.2558,7.9351,10.1435,11.1541,11.1915,11.1541,10.7049,10.5926,8.9832,8.6463,6.3631,7.4111,8.1223,6.6251,6.5876,6.5128,6.8871,5.7642,5.4648,6.1759,5.4273,5.9139,6.0636,5.2651,5.5646,5.4273,6.7623,6.2383,6.9308,6.6126,7.4548,8.4966,9.5009,8.534,9.1703,7.3175,7.4049,7.7604,9.1578,9.9501,8.428,7.8166,10.5677,12.0711,10.786,10.6987,9.6195,12.3082,12.9382,12.539,12.8135,16.6251,17.043,18.6588,23.3312,29.5571,30,26.9994,32.2832,34.7349,32.8135,38.64,43.5122,41.9651,39.4074,41.6157,38.8584,30.6737,32.4641,29.3138,34.4791,33.5933,33.194,35.5084,34.3543,48.1036,48.4342,54.9657,62.9445,67.5359,57.355,53.4311,56.3631,66.7998,67.6357,62.3643,57.5671,66.806,75.4024,74.6039,74.4042,84.1422,64.4479,63.6681,59.7193,65.1279,63.3874,66.1323,65.2714,66.0262,69.3512,67.5484,75.733,75.4273,80.393,84.9345,90.6737,82.252,85.4211,98.3281,94.7536,103.0318,96.6001,119.9189,129.2389,136.2009,162.0025,171.2352,102.8135,98.4217,84.6538,73.6744,77.4049,78.4217,78.509,66.9869,71.2102,57.0867,56.7124,62.0961,67.879,70.4928,65.0593,54.7785,58.3905,45.3649,61.491,63.3624,69.7754,73.1004,63.6307,59.4635,51.4348,52.6326,62.0399,115.627,92.4641,95.1029,91.0106,73.4248,81.8403,70.811,82.5328,86.912,91.0418,101.0106,96.3568,77.748,63.1441,70.1747,57.9289,55.4648,55.6581,57.4111,57.6357,53.718,54.6787,72.9,66.8,69.7,72.14,73.56,76.35,70.08,72.1,66.93,65.77,59.92,52.29,58.31,71.42,73.1,79.35,73.1,69.89,85.05,84.26,108.99,105.8,100.09,105.7,121.47,107.15,116.55,122.23,105.14,109.86,102.19,113.68,131.58,161.71,177.14,191.31,203.18,189.07,192.1,198.31,199.65,229.45,231.96,316.09,287.54,284.1,312.37,295.54],"a":[43.98,39.3013,40.2371,38.3656,36.4941,36.4941,37.4298,35.5583,39.3013,35.5583,38.3656,45.8515,43.0443,43.98,46.7873,45.8515,47.723,45.8515,43.0443,45.8515,40.2371,43.0443,43.0443,42.5764,35.5583,30.8796,28.0724,25.733,25.2651,21.5222,21.99,30.8796,34.1547,34.6226,36.9619,29.476,31.8154,40.2371,49.5945,45.3837,43.5122,54.7411,62.695,62.2271,45.8515,45.6176,50.9981,46.3194,45.1497,55.6769,51.9339,45.3837,41.6407,38.3656,44.4479,48.1909,47.723,54.2732,61.7592,54.7411,47.723,48.1909,41.1728,56.1447,59.6538,54.2732,52.1678,48.1909,41.6407,21.5222,34.1547,40.7049,37.1959,43.5122,48.1909,36.728,30.6457,36.9619,38.3656,41.6407,37.8977,25.2651,28.5402,30.6457,43.0443,48.1909,52.4018,81.4099,66.4379,49.3606,40.0031,49.3606,37.4298,48.6588,47.957,55.6769,47.0212,52.4018,48.4248,42.5764,36.611,43.5309,49.4074,42.2957,37.617,38.3656,34.3606,50.418,61.8341,66.9994,56.4442,53.7492,73.8116,58.2782,67.9726,54.2732,33.5371,27.6232,25.4523,24.6288,19.4261,20.0998,17.4423,17.7043,24.292,33.35,47.6482,50.8671,48.4342,51.8403,48.2845,51.5783,49.6319,54.9844,53.8615,57.6045,75.2339,80.1372,76.806,65.053,51.6906,36.7935,37.5047,33.3874,41.9214,43.5683,38.9644,36.6812,21.4473,19.7629,21.859,26.0137,29.1953,29.3824,37.9538,32.3768,41.5471,41.7342,46.413,46.6001,48.0973,45.8515,40.9856,31.6282,34.5477,37.9538,37.5795,41.0605,40.1248,40.9856,48.6213,42.0711,37.7293,25.4897,24.7411,25.7517,20.2121,23.4685,19.9875,20.1372,18.378,18.0786,15.5708,12.6887,14.9719,15.1591,13.1379,9.7318,12.4641,12.6513,11.0418,7.748,7.7105,10.2558,7.9351,10.1435,11.1541,11.1915,11.1541,10.7049,10.5926,8.9832,8.6463,6.3631,7.4111,8.1223,6.6251,6.5876,6.5128,6.8871,5.7642,5.4648,6.1759,5.4273,5.9139,6.0636,5.2651,5.5646,5.4273,6.7623,6.2383,6.9308,6.6126,7.4548,8.4966,9.5009,8.534,9.1703,7.3175,7.4049,7.7604,9.1578,9.9501,8.428,7.8166,10.5677,12.0711,10.786,10.6987,9.6195,12.3082,12.9382,12.539,12.8135,16.6251,17.043,18.6588,23.3312,29.5571,30,26.9994,32.2832,34.7349,32.8135,38.64,43.5122,41.9651,39.4074,41.6157,38.8584,30.6737,32.4641,29.3138,34.4791,33.5933,33.194,35.5084,34.3543,48.1036,48.4342,54.9657,62.9445,67.5359,57.355,53.4311,56.3631,66.7998,67.6357,62.3643,57.5671,66.806,75.4024,74.6039,74.4042,84.1422,64.4479,63.6681,59.7193,65.1279,63.3874,66.1323,65.2714,66.0262,69.3512,67.5484,75.733,75.4273,80.393,84.9345,90.6737,82.252,85.4211,98.3281,94.7536,103.0318,96.6001,119.9189,129.2389,136.2009,162.0025,171.2352,102.8135,98.4217,84.6538,73.6744,77.4049,78.4217,78.509,66.9869,71.2102,57.0867,56.7124,62.0961,67.879,70.4928,65.0593,54.7785,58.3905,45.3649,61.491,63.3624,69.7754,73.1004,63.6307,59.4635,51.4348,52.6326,62.0399,115.627,92.4641,95.1029,91.0106,73.4248,81.8403,70.811,82.5328,86.912,91.0418,101.0106,96.3568,77.748,63.1441,70.1747,57.9289,55.4648,55.6581,57.4111,57.6357,53.718,54.6787,72.9,66.8,69.7,72.14,73.56,76.35,70.08,72.1,66.93,65.77,59.92,52.29,58.31,71.42,73.1,79.35,73.1,69.89,85.05,84.26,108.99,105.8,100.09,105.7,121.47,107.15,116.55,122.23,105.14,109.86,102.19,113.68,131.58,161.71,177.14,191.31,203.18,189.07,192.1,198.31,199.65,229.45,231.96,316.09,287.54,284.1,312.37,295.54],"v":[1354750,567810,220468,184747,112450,109859,122071,42664,30778,47530,28800,60700,73579,69143,121533,43629,53994,64599,50469,44833,50120,45230,44483,143068,69972,89230,27571,226665,106011,41704,258136,988410,838103,973207,625730,588407,492922,1454428,2045241,930196,1002412,1051994,1341362,1001262,859825,399014,973552,1060415,973984,2020074,1288039,848067,1038129,1143820,1151356,1087553,1262017,1262175,2365068,2173132,788384,1450046,1787212,2135677,1092820,1049509,1629261,1052851,694179,1814594,2320664,1344517,1598964,1281410,1946494,3016952,1325442,1223491,1019618,1092071,1021458,3226066,2458841,904013,1945801,3668789,3792297,4079930,3237528,1765436,1328164,1782723,1098751,1805862,1124453,1449088,1395280,1491060,2141845,1004680,1418146,1431160,1478580,822070,1095866,797545,1224024,2935091,1969847,2587725,1756647,1518255,2810942,3396943,2985642,3706990,7974978,3614285,2294616,2468913,9822515,4005683,2298571,3773329,3383345,4788535,8593629,7515266,5971656,4705741,5751297,4956878,4450515,5669170,6116781,7180906,15506274,8504742,11913442,5371068,6616331,20739321,5525167,5173311,6430248,7902149,8007198,7046815,25967372,7254668,5574484,4296600,4590645,4090963,16223137,5332273,7642383,2369128,2476927,2530790,3564030,3345650,3373405,2561250,2125392,1908425,7100997,4508571,3147437,2459752,5567753,7804980,13872467,5513384,4967458,7042432,4502428,5840450,4618402,3007255,3731062,4763983,2818075,2653179,3796704,2510351,6624744,2887270,1951464,2916578,4653081,5642294,4315945,2568435,2454194,2889141,5263210,3473460,2036800,2663037,2308343,4628688,4738039,2731670,2563679,3678591,3245248,2755985,3396892,1786650,3370843,3031968,1752666,1432868,1290844,1713607,2705919,3884871,2761652,3373350,3902504,2938139,3457028,4200340,3259060,8410138,5210233,5923083,8626224,3334401,1880000,3367423,4200822,3240945,3941455,7361777,5061633,3929756,2713559,2565764,5891988,4756422,4730291,2924995,3381529,4427484,6254265,10721505,10121663,6803455,9571513,10172480,15964280,9192565,8771937,15182336,12385420,11049638,7106904,10052253,13818502,16562840,14469322,15397778,9310386,9352544,7954726,8512730,17459235,15123024,10577396,18666776,11185093,14455375,11338820,11303396,11387711,9928503,14915272,15581963,13068298,14852597,12159879,12434471,13193013,16110791,16325915,10701151,13226196,9792087,9364888,10243492,10450759,5355784,7208854,9494412,5588540,9217733,9554200,6427711,9301889,5463026,10702111,7758041,13254566,8328068,14362080,12028112,8682653,13827639,11952289,27418995,27631715,16924797,34384029,15586932,23935194,10521933,11337059,11969762,13676155,13526757,17316250,9451128,12357848,9785194,10773122,13994351,26733713,15879800,11329683,13093946,8363172,7111552,10472881,13656921,9720594,11156241,29678105,21306275,9757142,3794782,5092572,6693167,4054307,6974494,11271976,3014443,4776461,4564221,5250145,5364920,5769037,4767003,5437377,5348571,3399804,3820429,5153644,4279688,4421947,5638700,2120500,2408400,3084600,1706400,2106900,2400000,1682600,2157400,2325700,1882400,2087200,2786700,2124300,3509300,4003600,3489200,3385200,2267200,3078600,2692500,1956700,2062500,2878500,2763900,1778100,1839000,2858100,2396300,2444500,2784700,3965200,6353900,4887100,3246900,4595700,4572800,4812700,3521000,5361200,4724300,4323400,10476700,7438800,4775200,5370900,2803503]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.6588,39.3013,37.4298,34.6226,35.5583,43.98,46.7873,43.0443,45.8515,30.8796,25.2651,31.3475,37.4298,40.2371,43.5122,59.8877,52.4018,57.0805,41.6407,48.1909,61.7592,48.4248,59.8877,47.723,33.6868,43.98,31.1135,41.6407,29.0081,50.9981,64.0986,49.8284,48.1909,51.466,36.4941,43.3063,34.4354,67.0368,73.063,54.2732,25.4897,20.2121,24.3294,49.6319,48.1348,55.3587,76.1323,64.9407,37.5421,43.9052,21.2601,26.388,38.0661,41.7717,47.8353,31.2913,37.4672,40.6862,37.9164,25.7517,19.9127,17.9663,15.2339,9.6569,10.8921,10.2558,10.9295,10.8172,8.5714,8.2346,6.5876,5.4648,5.9888,5.5958,6.2445,7.4672,8.4529,7.486,9.9501,10.5552,10.786,13.2751,16.7062,24.0923,26.9807,32.7199,41.9651,39.0455,29.3762,33.481,48.428,63.1503,53.325,66.1634,66.2944,74.4042,63.2626,64.005,65.7268,76.02,85.3961,85.9139,102.6513,129.0643,172.4579,83.3375,79.2327,72.514,62.7448,65.5958,43.9426,69.4822,59.8877,62.1086,96.2508,82.4018,86.6937,96.388,71.0543,55.2277,53.7804,67.56,73.36,72.15,60.03,71.49,73.35,83.76,100.1,108.12,104.95,112.42,176.68,188.6,203.5,315.2,309.82],"h":[54.2732,45.8515,40.2371,40.2371,45.8515,54.2732,51.466,49.5945,48.6588,31.8154,32.7511,38.3656,42.5764,51.466,73.9239,60.3556,58.718,63.6307,54.2732,66.4379,68.7773,62.2271,61.2913,49.5945,46.3194,55.209,42.8104,41.8746,51.9339,99.189,69.947,52.4018,61.0574,55.209,52.5515,43.98,71.491,76.7311,75.7954,55.0967,30.5053,25.8266,62.0961,59.5134,58.952,78.378,93.2377,65.053,48.5465,44.5041,26.6126,38.0287,44.0175,51.2788,52.4018,40.1996,44.5041,48.771,38.5527,27.5484,23.2439,18.7149,17.0306,14.2982,11.1915,11.9775,11.9027,12.015,9.0954,8.6089,7.2614,6.4379,9.2327,6.9245,7.5234,10.131,9.9251,11.6906,10.7736,12.383,13.5683,16.7998,23.743,31.7218,36.4816,50.1684,44.5664,40.9607,36.4816,49.6631,63.7804,70.1185,71.1166,67.8665,82.2458,87.2052,69.1391,68.7523,77.617,86.3943,93.1441,115.2776,132.564,172.2458,173.8116,90.4242,81.4099,75.3338,71.4223,76.1572,77.9601,79.7255,67.3737,137.0867,99.7941,91.1853,106.0387,97.486,73.849,67.9975,83.95,78,85.7,72.97,73.74,94.57,88.73,112.13,129.9,125.17,118.58,177.81,212.49,227.92,320.99,326.63,312.05],"l":[35.5583,31.8154,32.7511,34.6226,35.5583,41.1728,38.3656,39.3013,22.4579,22.4579,20.5864,29.0081,28.5402,36.4941,41.6407,38.8334,42.1086,38.3656,34.1547,43.5122,42.1086,40.7049,45.6176,20.5864,25.9669,30.6457,30.6457,24.0954,28.0724,46.7873,36.2601,37.4298,39.3013,29.242,30.1778,27.3238,32.6762,47.3487,43.7929,21.5222,17.3674,13.8116,23.3936,37.0555,42.4828,49.3699,59.214,27.7355,30.917,18.64,17.5546,25.2651,28.6338,41.7717,31.2539,29.1204,35.97,33.1628,23.8428,19.4261,14.4853,12.3893,8.0848,9.6569,4.1173,6.962,9.3949,8.272,6.1011,5.8016,5.1279,5.1653,5.078,5.3899,5.8578,6.3381,6.5502,7.1366,6.9931,9.8565,9.2015,11.8715,14.66,22.9694,26.9495,31.6469,34.8721,28.8958,26.1946,30.9732,46.5066,44.685,50.6114,51.1915,66.0761,60.6488,54.5852,59.3138,63.98,71.99,78.9145,85.3088,93.088,127.9102,79.975,61.4847,66.2009,52.6825,58.7523,35.708,41.9526,54.5477,48.821,61.5221,68.7835,63.6369,78.6026,55.209,45.2714,47.7854,52.6076,64.75,68.87,57.94,49.24,67.53,67.72,81.74,97.78,102.79,93.58,111.72,175.56,175.89,194.67,270.77,281.74],"c":[39.3013,36.4941,35.5583,38.3656,43.98,47.723,45.8515,43.0443,30.8796,25.2651,30.8796,36.9619,40.2371,43.5122,62.2271,50.9981,55.6769,41.6407,48.1909,61.7592,48.1909,59.6538,48.1909,34.1547,43.5122,30.6457,41.6407,28.5402,48.1909,66.4379,49.3606,47.957,52.4018,36.611,42.2957,34.3606,66.9994,73.8116,54.2732,25.4523,20.0998,24.292,50.8671,48.2845,54.9844,75.2339,65.053,37.5047,43.5683,21.4473,26.0137,37.9538,41.7342,48.0973,31.6282,37.5795,40.9856,37.7293,25.7517,19.9875,18.0786,14.9719,9.7318,11.0418,10.2558,11.1541,10.7049,8.6463,8.1223,6.5128,5.4648,5.9139,5.5646,6.2383,7.4548,8.534,7.4049,9.9501,10.5677,10.6987,12.9382,16.6251,23.3312,26.9994,32.8135,41.9651,38.8584,29.3138,33.194,48.1036,62.9445,53.4311,67.6357,66.806,74.4042,63.6681,63.3874,66.0262,75.733,84.9345,85.4211,103.0318,129.2389,171.2352,84.6538,78.4217,71.2102,62.0961,65.0593,45.3649,69.7754,59.4635,62.0399,95.1029,81.8403,86.912,96.3568,70.1747,55.6581,53.718,66.8,73.56,72.1,59.92,71.42,73.1,84.26,100.09,107.15,105.14,113.68,177.14,189.07,199.65,316.09,312.37,295.54],"a":[39.3013,36.4941,35.5583,38.3656,43.98,47.723,45.8515,43.0443,30.8796,25.2651,30.8796,36.9619,40.2371,43.5122,62.2271,50.9981,55.6769,41.6407,48.1909,61.7592,48.1909,59.6538,48.1909,34.1547,43.5122,30.6457,41.6407,28.5402,48.1909,66.4379,49.3606,47.957,52.4018,36.611,42.2957,34.3606,66.9994,73.8116,54.2732,25.4523,20.0998,24.292,50.8671,48.2845,54.9844,75.2339,65.053,37.5047,43.5683,21.4473,26.0137,37.9538,41.7342,48.0973,31.6282,37.5795,40.9856,37.7293,25.7517,19.9875,18.0786,14.9719,9.7318,11.0418,10.2558,11.1541,10.7049,8.6463,8.1223,6.5128,5.4648,5.9139,5.5646,6.2383,7.4548,8.534,7.4049,9.9501,10.5677,10.6987,12.9382,16.6251,23.3312,26.9994,32.8135,41.9651,38.8584,29.3138,33.194,48.1036,62.9445,53.4311,67.6357,66.806,74.4042,63.6681,63.3874,66.0262,75.733,84.9345,85.4211,103.0318,129.2389,171.2352,84.6538,78.4217,71.2102,62.0961,65.0593,45.3649,69.7754,59.4635,62.0399,95.1029,81.8403,86.912,96.3568,70.1747,55.6581,53.718,66.8,73.56,72.1,59.92,71.42,73.1,84.26,100.09,107.15,105.14,113.68,177.14,189.07,199.65,316.09,312.37,295.54],"v":[1922560,517665,274594,107108,203422,219156,159901,139833,302270,360247,1288250,2437040,2535757,3977849,3394618,2232391,4054473,3174235,3382729,4889260,4411562,5015709,3731621,4829437,4224891,6288888,3335180,6706365,6518603,11109755,4876323,4029066,4335428,4564671,3731810,3117435,7492663,6085844,10089575,13883879,16297111,9455245,20897430,16428694,15076563,28803961,25789252,32880819,19505708,41021385,17125752,24904745,15343784,8571747,9280305,11134814,10115760,27245200,17523274,14961280,11502300,9267958,12022365,9521123,12526674,10606545,8173297,11675070,8973940,9398125,8189461,4476378,8304397,10037506,10595507,16879431,17883708,9448245,14544177,11704948,13214174,11036815,21403254,26496631,35329325,36339693,28208795,44850664,34060708,33926691,44367196,36979288,32619610,43565533,39446947,45629719,33719434,30059139,22059050,24360473,21192626,31714718,34718260,34462581,71975507,73906155,33828754,44519162,31594170,51501186,40303429,25947605,34533756,60741522,15580521,22300777,12355125,16384102,15552951,12373877,14340335,7613500,6213300,6165700,6756300,9637200,9141600,7727800,7704900,6475200,7625500,15206200,12415400,13694900,19524400,17584900,2803503]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.6588,39.3013,43.98,30.8796,40.2371,57.0805,48.4248,43.98,50.9981,51.466,67.0368,20.2121,55.3587,43.9052,41.7717,40.6862,17.9663,10.2558,8.2346,5.5958,7.486,13.2751,32.7199,33.481,66.1634,64.005,85.9139,83.3375,65.5958,62.1086,96.388,67.56,71.49,108.12,188.6],"h":[54.2732,45.8515,54.2732,42.5764,73.9239,68.7773,62.2271,55.209,99.189,71.491,76.7311,62.0961,93.2377,44.5041,52.4018,48.771,18.7149,12.015,9.2327,10.131,13.5683,36.4816,50.1684,71.1166,87.2052,93.1441,173.8116,90.4242,79.7255,137.0867,97.486,85.7,129.9,212.49,326.63],"l":[35.5583,31.8154,22.4579,20.5864,36.4941,34.1547,20.5864,24.0954,36.2601,27.3238,17.3674,13.8116,27.7355,17.5546,29.1204,14.4853,4.1173,6.1011,5.078,5.3899,6.9931,11.8715,26.1946,30.9732,51.1915,59.3138,79.975,52.6825,35.708,61.5221,45.2714,49.24,67.53,93.58,175.89],"c":[39.3013,43.98,30.8796,40.2371,55.6769,48.1909,43.5122,48.1909,52.4018,66.9994,20.0998,54.9844,43.5683,41.7342,40.9856,18.0786,10.2558,8.1223,5.5646,7.4049,12.9382,32.8135,33.194,67.6357,63.3874,85.4211,84.6538,65.0593,62.0399,96.3568,66.8,71.42,107.15,189.07,295.54],"a":[39.3013,43.98,30.8796,40.2371,55.6769,48.1909,43.5122,48.1909,52.4018,66.9994,20.0998,54.9844,43.5683,41.7342,40.9856,18.0786,10.2558,8.1223,5.5646,7.4049,12.9382,32.8135,33.194,67.6357,63.3874,85.4211,84.6538,65.0593,62.0399,96.3568,66.8,71.42,107.15,189.07,295.54],"v":[1922560,1102789,821160,6621294,13659331,15857786,17801658,22849036,24350572,18906579,46356409,61857932,106979740,98395666,39102626,71232054,43338120,39428852,30368361,55396152,48911544,94266025,143459860,147892785,162361633,97671288,172871066,183848241,152285976,110977945,58651265,26748800,34211500,41722300,53607703]}},"actions":[{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $35.02 dividend (ex-date, current split terms)"},{"t":"2010-11-19","kind":"split","label":"S","title":"2010-11-19 · 1:6 reverse split"},{"t":"2022-11-02","kind":"split","label":"S","title":"2022-11-02 · 1.60:1 split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $5.68 vs $1.09 est. (+421.1%) · ▲ 9.4% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $2.12 vs $0.63 est. (+236.5%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.67 vs $0.98 est. (−168.4%) · ▼ 9.6% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.22 vs $1.34 est. (+65.7%) · ▼ 0.8% that session","tone":"down"}]}