{"ticker":"LGIH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[114.94,107.63,104.15,104.33,105.66,104.48,98.07,102.53,100.87,103.06,102.17,103.54,102.83,110.24,108.81,109.7,106.98,107.12,105.25,105.98,103.25,100,100.6,102.54,103.78,107.38,109.72,110.11,111.26,109.61,109.86,108.14,109.87,107.13,106.77,107.76,107.13,104.02,100.66,99.1,100.28,97.73,91.65,90.16,91.85,90.26,90,90.28,89.06,88.85,90.7,87.66,87.3,86.52,84.49,84.5,83.03,86.37,91.32,92.01,95.37,93.86,91.59,92.66,90.31,91.87,93.35,91.78,90.75,92.11,87.68,84.53,86.32,88.61,85.27,83.59,84.85,83.56,83.82,85.84,84.77,82.07,80.8,81.43,78.27,83.12,77.46,76.41,73.9,73.69,69.62,71.51,72.24,75.75,74.96,75.72,75.11,71.7,71.24,71.86,73.08,72.52,72.83,70.69,71.94,71.44,70.88,69.58,69.41,65.38,66.83,66.1,65.35,59.35,61.21,64.31,55.64,58.95,56.24,57.3,56.99,55.39,53.79,55.29,57.3,62.95,60.51,59.48,59.63,58.27,53.5,54.26,53.18,54.94,55.4,54.15,55.05,55.77,58.63,60.63,59.04,57.16,57.13,56.78,56,55,52.23,50.53,52.64,53.97,51.61,50.18,49.73,48.55,50.21,50.27,50.05,49.95,52.2,55.1,52.64,50.87,50.19,49.37,47.65,47.94,47.55,50.09,50.54,49.32,50.77,51.46,50.19,55.13,57.04,53.92,52.28,52.41,55.08,55.33,54.9,55.03,51.09,51.62,52.78,51.65,52.95,60.23,59.67,58.43,57.67,57.41,57,53.18,53.4,54.43,54.83,59.34,58.98,57.15,57.51,58.5,62,63.93,67.66,65.37,65.8,66.08,62.12,63.17,66.94,64.58,64.01,63.92,62.73,60.59,60.09,63.25,67.29,67.01,66.03,63.04,61.83,62.96,61.27,59.45,59.64,58.13,57.39,56.41,55.59,53.99,53.4,51.52,52.05,52.26,52.06,52.54,52.69,52.87,49.53,46.5,47.4,46.96,44.96,43.32,46.28,46.01,44.8,45.69,45,46.59,46.35,46.33,46.16,44.22,44.5,43.72,40.71,40.34,42.93,44.38,48.53,46.05,47.49,46.23,47.42,48.58,47.48,48.49,45.61,45.27,44.64,44.85,48.8,48.56,51,52.68,51.62,52.22,52.76,53.72,50.71,50.47,48.04,47.18,48.83,49.79,48.7,48.81,46.68,47.05,45.31,44.26,43.34,42.17,43.04,43.19,43.58,43.22,42.97,41.38,42.37,46.98,42.48,48.19,52.29,52.62,53.75,53.88,54.72,51.75,53.7,54.56,52.7,51.33,50,50.11,49.85,49.69,49.79,49.9,55.32,58.09,57.67,58.03,59.74,60.2,61.94,60.47,58.58,55.9,54.22,53.92,55.47,53.08,51.77,50.79,51.86,50.35,48.08,49.08,48.65,46.21,43.47,43.61,41.98,40.96,41.44,41.55,41.74,40.5,37.92,36.36,35.25,35.24,38.05,39.61,39.19,38.33,38.44,39.35,37.28,37.6,38.52,38.9,38.54,40.7,39.35,40.08,40.65,39.17,40.95,43.15,47.41,46.01,46.47,45.25,45.49,48.34,49.21,48.68,48.95,47.73,45.17,47,46.98,46.51,46.74,47.44,44.92,45.86,43.32,40.79,40.72,40.69,43.42,46.23,46.8,47.94,48.93,48.5,50.05,48.84,49,50.27,50.51,50.57,51.42,53.25,52.75,54.99,55.2,54.04,53.35,53.55,56.8,55.64,56.82,61.64,62.2,65.84,63.67,62.76,61.73,61.76,60.88,58.8,57.37,58.25,59,59.1,59.37,58.99,60.95,58.73,56.27,56.96,56.35,58.18,60.48,60.92,60.43,58.86,56.97,55.67,59.56,59.81,61.84,60.11,58.51,56.92,57.85,57.84,58.68,59.04,58.76,58.47,57.81,57.47,58.51,59.02,58.94,57.51,57,57.24,54.93,54.17,54.66,54.47,54.75,53.17,51.08,49.67,49.1,50.86,50.81,51.12,47.88,49.39,51.02,51.04,48.6,48.99,49.22,49.28,48.34,46.02,49.55,47.97,46.45,45.01,44,44.83,43.82,44.99,44.04,42.56,44.12,43.4,41.11],"h":[115.16,107.63,105.56,105.81,105.66,105.71,102.95,105.28,102.34,105.42,107.48,112.39,110.85,111.53,110.5,110.15,107.04,107.4,107.64,105.98,104.36,101.75,101.94,104.37,105.98,114.56,110.57,111.32,112.97,110.92,110.04,109.57,110.01,107.96,109.87,107.76,107.13,104.31,101.42,101.52,101.07,98.89,95.3,91.94,91.85,90.54,91.17,91.52,89.93,90.47,91.34,88.07,89.72,87.59,86.19,84.9,84.79,87.68,92.8,93.89,95.49,96.8,93.28,93.11,92.21,97.25,93.9,92.76,93.75,92.55,87.68,86.39,88.3,88.61,85.27,84.92,86.4,83.56,85.18,88.07,84.94,82.07,81.54,81.57,78.33,83.12,80.66,76.47,74.22,74.47,72.32,72.68,76.89,77.27,77.38,76.42,75.83,72.98,72.34,73.54,73.37,73.61,74.84,71.66,72.86,72.74,72.28,70.31,69.41,67.01,66.86,67.85,67.12,66.2,67.14,65.4,62.99,59.2,57.39,57.54,58.1,56.15,56.52,56.48,60.67,63.64,60.52,59.57,60.78,59.39,54.93,55.63,56,56.52,56.13,54.82,56.3,56.02,60.74,61.72,59.77,57.38,58.36,56.87,56.59,55.15,52.28,51.93,54.13,53.97,52.04,50.65,49.86,50.22,51.99,51.65,50.31,51.86,53.96,55.65,53.15,52.05,50.78,51.59,48.55,48.61,49.61,51.59,50.54,50.33,52.61,51.95,57.19,57.14,57.47,54.4,54.32,55.52,57.99,55.7,54.95,55.2,52.11,52.57,53,52.2,59.57,61.02,60.4,58.43,57.67,57.41,57,54.27,55.39,54.95,62.06,60.2,60.11,57.97,58.26,61.66,67.5,65.34,68.05,66.15,67.74,66.54,62.63,68.85,66.94,65.5,64.3,63.92,63.2,61.5,62.94,65.73,69.5,67.01,66.03,64.64,63.44,62.96,61.27,59.45,62.53,59.13,57.4,56.41,56.36,55.5,54.83,52.39,52.72,53.01,53.04,52.96,54.15,53.56,50.03,47.48,47.43,47.5,46.03,46.96,47.43,46.01,45.7,46.64,47.8,47.47,46.6,47.08,46.94,46.06,44.59,43.72,41.15,40.98,44.92,49.26,48.58,47.12,47.51,47.29,49.86,49.73,49.32,48.49,46.44,45.36,45.78,49.5,50.56,51.8,53.64,52.68,53.56,53.27,55.3,53.85,51.41,50.7,48.52,49.03,50.54,49.99,48.91,48.92,48.1,47.5,45.67,45.12,43.55,43.45,43.28,43.77,43.69,43.52,43.28,43.26,43.99,48.24,47.75,53.99,53.69,54.2,55.43,55.28,55.94,54.23,54.98,55.28,53.26,51.7,50.31,51.66,50.64,50.52,50.84,54.93,58.82,59.11,59.55,60.13,61.82,61.82,62.99,63.66,60.7,58.13,55.43,56.08,55.47,54.5,52.43,52.22,52.56,50.58,49.5,49.08,49.52,46.23,43.71,43.64,42.38,41.24,41.87,42.27,42.62,40.99,37.92,36.67,36.47,37.84,40,41.5,39.19,38.73,39.96,39.62,39.03,38.91,38.52,40.78,41.24,41.39,39.58,40.98,40.72,39.97,43.71,46.98,48.49,46.66,46.47,46.07,46.24,49.3,50.88,49.05,49.1,47.98,46.51,48.52,47.63,47.33,47.99,47.75,46.2,46.32,43.39,41.33,41.08,44.2,46.99,46.79,47.37,50.23,50,49.44,51.47,50.32,49.49,51.33,51.29,51.63,54.42,55.42,55.83,55.89,57,55.2,56.11,57.79,57.7,56.63,62.78,64.15,66.25,65.84,64.25,63.87,62.13,61.9,61.39,59.43,58.47,60.83,60.18,59.22,61.15,62,62.46,58.73,56.88,59.47,58.42,60.66,62.07,62.8,61.5,59.66,58.34,57.18,62.36,62.35,61.84,61.87,58.94,58.59,58.24,59.01,60.02,59.04,58.76,60.7,57.98,58.86,59.45,59.17,59.11,58.64,57.78,57.24,55.06,55.09,55.33,56.21,54.75,53.72,51.24,50.31,51.5,51.15,51.4,51.29,48.66,50.44,52.66,51.67,49.4,50.04,49.99,49.28,48.98,48.43,49.64,47.97,47.04,45.21,45.02,44.96,44.38,45.44,44.04,45.04,45.13,43.83,43.575],"l":[109.1,104.35,103.57,102.48,102.36,103.46,95.75,101,100.56,102.06,102.17,102.5,102.21,108.58,108.62,107.91,104.68,103.4,104.14,103.5,100,98.5,99.59,102.24,102.98,107.38,107.79,108.68,108.71,107.81,107.58,107.5,105.19,104.86,106.77,104.58,104.26,101.78,98,98.57,96.32,93,89.4,90.16,89.31,89.36,89.01,88.64,87.06,88.85,86.07,86.63,86.38,84.41,82.94,83,82.95,84.96,89.68,90.58,91.62,92.41,91.31,90.7,89.92,91.87,91.78,88.04,89.44,89.08,84.91,84.53,86.16,85.37,82.26,82.94,84.63,81.71,82.75,84.61,81.95,80.13,79.54,77.17,75.91,77.73,75.78,72.55,71.7,70.26,68.66,70.51,72.24,74.79,74.18,74.01,71.88,70.15,70.35,71.67,71.6,71.26,71.62,69.82,71.49,69.81,69.46,68.45,65.31,64.3,65.05,65.7,60.84,58.71,61.21,55.31,54.05,54.89,53.28,55.58,54.97,53.13,53.79,54.31,57.02,59.78,58.93,57.95,58.19,54.11,52.48,53.14,52.9,53.95,53.09,53.67,54.66,55.09,56.84,59.56,57.25,56.07,56.93,55.93,55.09,51.57,50.77,50.49,51.82,50.84,49.88,49.78,47.79,48.06,49.83,49.23,48.29,49.13,51.88,52.4,51.44,49.47,49.43,47.67,47.17,47.32,47.25,47.97,48.6,48.54,50.54,50.95,50.19,54.37,53.76,51.5,51.73,52.41,55.08,54.45,52.76,50.77,50.06,51.62,50.36,50.94,52.86,58.09,57.41,56.31,55.55,56.13,53.49,52.5,53.13,53.82,54.7,58.02,57.15,56.46,55.41,57.13,62,63.25,64.58,65.02,65.8,63.38,60.79,62.25,64.85,63.21,62.5,61.34,61.35,60.3,59.67,63.05,66.3,65,62.85,60.87,61.63,60.29,58.39,58.08,56.82,57.03,55.13,54.47,53.88,53.93,51.17,51.11,51.05,50.76,51.12,51.26,52.32,50,46.47,45.35,46.24,44.7,43.06,42.7,45.8,44.63,44.57,45.15,44.79,45.69,45.6,46.01,45.33,42.77,42.21,40.6,40.34,39.7,40.01,44.38,45.97,45.32,45.53,45.6,46.8,47.91,47.21,45.75,45.14,43.17,43.85,44.85,47.87,48.04,51,51.52,51.45,50.9,52.76,50.17,50.14,48.08,46.73,47.02,48.83,48.56,47.56,47.22,45.55,45.98,43.75,43.04,42.15,42.17,42.38,42.52,42.52,42.86,41.3,41.37,41.55,42.62,41.97,48.14,51.51,52.03,53.18,53.08,53.61,50.95,52.72,52.47,50.67,49.8,49.14,49.69,48.81,48.5,48.81,49.9,54.6,57.13,57.2,58.03,59.74,58.78,59.62,60.47,55.75,54.21,53.16,53.06,53,52,49.64,50.79,50.65,48.93,47,47.56,46.3,44.34,41,41.94,41.09,39.72,40.44,41.06,40.65,38.12,36.13,33.55,34.91,34.9,36.2,39.1,37.57,37.31,37.63,38.16,36.75,37.27,35.87,38.38,38.48,39.2,38.08,39.59,39.03,38.9,40.79,43,45.02,45.16,43.91,44.47,44.95,45.55,47.89,47.4,48,44.65,44.98,46.63,45.61,45.67,45.96,45.1,43.81,43.47,40.38,40.16,39.35,39.96,43.17,45.99,45.39,47.94,47.52,47.56,48.05,47.49,47.13,50,49.86,50.01,51.42,52.38,51.39,53.73,53.23,53.63,51.77,53.26,55.06,55.02,56.82,61.02,62.16,62.05,62.38,60.72,59.63,59.56,58.83,56.67,56.73,58.23,57.64,57.6,59.17,58.99,58.12,56.28,55.16,56.17,56.16,57.82,59.8,60.92,57.95,56.35,54.51,54.76,56.6,58.03,58.3,59.47,55.86,56.7,55.87,57.33,58.38,57.98,56.22,58.47,56.34,56.66,57.81,57.8,57.36,56.88,56.5,55.84,53.48,53.16,53.33,54.3,52.63,51.51,48.45,48.4,48.45,49.35,48.88,48.92,47.6,48.38,50.54,48.42,48,48.36,48.12,47.54,46.51,44.92,47.7,46.35,45.81,43.73,42.98,43.67,42.84,44.19,41.13,42.23,42.67,40.87,41.11],"c":[109.33,105,104.17,104.2,102.8,104.61,102.31,101.6,101.56,102.52,103.54,111.16,109.98,109.67,109.12,108.32,104.94,103.93,104.94,104.2,100.49,101.16,101.79,102.73,105.82,111.22,109.1,110.3,109.49,110.12,109.16,109.01,105.71,105.42,109.47,105.5,104.51,102.39,99.85,100.65,96.47,93.58,90.27,91.2,90.43,90.37,91.02,89.59,88.68,89.4,86.99,86.88,86.89,84.65,85.87,83.29,84.45,87.24,92.36,93.49,92.47,92.58,93.19,91.69,90.39,93.93,92.2,89.8,92.78,89.28,85.14,86.21,88.14,85.59,82.6,84.68,85.69,83.01,84.84,85.11,84.08,80.85,80.48,77.8,75.99,77.91,75.82,73.63,73.43,70.33,71.08,72.49,75.56,75.09,75,75.2,71.91,70.62,71.86,73.38,72.32,72.85,72.42,70.88,72.62,70.88,69.75,69.13,65.73,66.47,66.02,67.22,61.18,64.61,62.53,56.71,60.41,56.73,56.68,57.23,55.5,54.15,56.28,56.1,60.61,59.83,60.23,59.45,59.25,54.64,54.61,53.18,55.09,55.93,53.19,54.11,55.63,55.31,59.69,59.58,57.29,57.21,58.19,56.25,55.51,52.56,51.68,51.5,53.87,50.91,50.7,50.1,48.55,49.77,51.29,49.69,48.96,51.31,53.85,52.54,52.24,49.7,50.5,47.79,47.34,48.06,49.49,50.78,49.3,50.3,51.56,51.52,54.82,56.61,54.43,52.16,52.71,55.18,56.44,54.9,54.42,50.82,51.51,52.3,50.79,51.09,59.16,60.07,58.23,57.58,56.89,57,54.22,53.27,54.48,54.64,59.34,58.02,57.23,57.11,56.93,61.43,66.82,65.02,65.53,65.35,66.58,63.42,62.02,67.47,65,63.41,62.89,62.54,61.91,60.5,62.63,65.46,67.01,66.47,62.85,61.28,63.02,60.46,59.02,58.92,57.5,57.74,56.55,55.02,54.22,54.13,51.28,52.01,52.29,51.71,52.65,52.28,53.17,50.12,46.57,47.4,46.6,44.77,43.23,46.35,46.16,45.22,45.19,45.54,47.07,45.77,45.92,46.06,45.56,44.86,42.53,40.83,40.81,40.73,44.45,48.63,46.17,46.73,45.75,47.03,49.07,48.26,48.78,45.86,45.68,44.46,44.33,49.28,48.31,51.49,52.68,52.02,52.33,52.63,54.15,50.61,50.4,48.7,46.87,48.55,49.46,48.7,48.23,47.73,46.36,46.28,44.47,43.22,42.42,42.96,43.19,43.23,43.37,42.96,41.71,42.79,43.86,43.15,46.77,53.28,52.58,53.79,53.69,54.27,53.8,53.61,53.82,52.93,51.21,50.44,50.14,49.88,50.15,50.11,50.2,53.86,58.45,57.67,59.12,58.64,61.43,60.93,59.77,60.83,58.15,54.62,53.42,55.46,53.19,52.1,50.89,51.96,51.9,50.1,49.04,48.65,46.83,44.4,43.66,42.55,41.3,41.03,41.25,41.71,40.93,38.25,37.06,34.24,36.31,37.35,39.34,39.36,37.73,37.75,39.53,38.21,38.13,38.85,36.52,38.95,40.7,39.75,39.52,40.54,39.29,39.2,43.56,46.15,45.19,46.64,45.25,45.49,45.32,48.96,47.93,48.97,48.53,44.88,45.75,46.8,46.29,46.67,47.28,45.6,45.48,43.72,40.41,41.24,40.57,44.01,46.23,46.11,46.75,49.56,48.76,47.81,48.98,49.82,47.31,50.61,50.35,50.59,53.27,52.56,55.39,54.05,53.52,53.96,52.36,56.7,55.15,56.06,61.44,62.61,65.84,63.42,63.68,60.82,62.03,59.74,58.92,57.08,58.09,59.39,57.76,58.84,59.34,61.04,58.48,56.96,56.21,57.81,58.33,60.16,60.36,61.4,58.05,57.12,54.57,56.1,61.46,61.48,59.18,60.04,56.7,57.8,56.9,58.85,59.8,58.62,56.39,59.52,56.75,58.16,58.25,59.07,58.22,56.99,57.5,55.94,53.74,53.45,54.47,55,53.21,52.2,48.7,49.42,50.94,50.78,49.03,49.13,48.58,49.91,52.21,48.6,48.99,49.99,49.02,47.88,46.64,47.71,48.14,46.45,46.09,44.61,44.98,43.82,44,45.29,42.35,44.08,43.01,41.07,43.1],"a":[109.33,105,104.17,104.2,102.8,104.61,102.31,101.6,101.56,102.52,103.54,111.16,109.98,109.67,109.12,108.32,104.94,103.93,104.94,104.2,100.49,101.16,101.79,102.73,105.82,111.22,109.1,110.3,109.49,110.12,109.16,109.01,105.71,105.42,109.47,105.5,104.51,102.39,99.85,100.65,96.47,93.58,90.27,91.2,90.43,90.37,91.02,89.59,88.68,89.4,86.99,86.88,86.89,84.65,85.87,83.29,84.45,87.24,92.36,93.49,92.47,92.58,93.19,91.69,90.39,93.93,92.2,89.8,92.78,89.28,85.14,86.21,88.14,85.59,82.6,84.68,85.69,83.01,84.84,85.11,84.08,80.85,80.48,77.8,75.99,77.91,75.82,73.63,73.43,70.33,71.08,72.49,75.56,75.09,75,75.2,71.91,70.62,71.86,73.38,72.32,72.85,72.42,70.88,72.62,70.88,69.75,69.13,65.73,66.47,66.02,67.22,61.18,64.61,62.53,56.71,60.41,56.73,56.68,57.23,55.5,54.15,56.28,56.1,60.61,59.83,60.23,59.45,59.25,54.64,54.61,53.18,55.09,55.93,53.19,54.11,55.63,55.31,59.69,59.58,57.29,57.21,58.19,56.25,55.51,52.56,51.68,51.5,53.87,50.91,50.7,50.1,48.55,49.77,51.29,49.69,48.96,51.31,53.85,52.54,52.24,49.7,50.5,47.79,47.34,48.06,49.49,50.78,49.3,50.3,51.56,51.52,54.82,56.61,54.43,52.16,52.71,55.18,56.44,54.9,54.42,50.82,51.51,52.3,50.79,51.09,59.16,60.07,58.23,57.58,56.89,57,54.22,53.27,54.48,54.64,59.34,58.02,57.23,57.11,56.93,61.43,66.82,65.02,65.53,65.35,66.58,63.42,62.02,67.47,65,63.41,62.89,62.54,61.91,60.5,62.63,65.46,67.01,66.47,62.85,61.28,63.02,60.46,59.02,58.92,57.5,57.74,56.55,55.02,54.22,54.13,51.28,52.01,52.29,51.71,52.65,52.28,53.17,50.12,46.57,47.4,46.6,44.77,43.23,46.35,46.16,45.22,45.19,45.54,47.07,45.77,45.92,46.06,45.56,44.86,42.53,40.83,40.81,40.73,44.45,48.63,46.17,46.73,45.75,47.03,49.07,48.26,48.78,45.86,45.68,44.46,44.33,49.28,48.31,51.49,52.68,52.02,52.33,52.63,54.15,50.61,50.4,48.7,46.87,48.55,49.46,48.7,48.23,47.73,46.36,46.28,44.47,43.22,42.42,42.96,43.19,43.23,43.37,42.96,41.71,42.79,43.86,43.15,46.77,53.28,52.58,53.79,53.69,54.27,53.8,53.61,53.82,52.93,51.21,50.44,50.14,49.88,50.15,50.11,50.2,53.86,58.45,57.67,59.12,58.64,61.43,60.93,59.77,60.83,58.15,54.62,53.42,55.46,53.19,52.1,50.89,51.96,51.9,50.1,49.04,48.65,46.83,44.4,43.66,42.55,41.3,41.03,41.25,41.71,40.93,38.25,37.06,34.24,36.31,37.35,39.34,39.36,37.73,37.75,39.53,38.21,38.13,38.85,36.52,38.95,40.7,39.75,39.52,40.54,39.29,39.2,43.56,46.15,45.19,46.64,45.25,45.49,45.32,48.96,47.93,48.97,48.53,44.88,45.75,46.8,46.29,46.67,47.28,45.6,45.48,43.72,40.41,41.24,40.57,44.01,46.23,46.11,46.75,49.56,48.76,47.81,48.98,49.82,47.31,50.61,50.35,50.59,53.27,52.56,55.39,54.05,53.52,53.96,52.36,56.7,55.15,56.06,61.44,62.61,65.84,63.42,63.68,60.82,62.03,59.74,58.92,57.08,58.09,59.39,57.76,58.84,59.34,61.04,58.48,56.96,56.21,57.81,58.33,60.16,60.36,61.4,58.05,57.12,54.57,56.1,61.46,61.48,59.18,60.04,56.7,57.8,56.9,58.85,59.8,58.62,56.39,59.52,56.75,58.16,58.25,59.07,58.22,56.99,57.5,55.94,53.74,53.45,54.47,55,53.21,52.2,48.7,49.42,50.94,50.78,49.03,49.13,48.58,49.91,52.21,48.6,48.99,49.99,49.02,47.88,46.64,47.71,48.14,46.45,46.09,44.61,44.98,43.82,44,45.29,42.35,44.08,43.01,41.07,43.1],"v":[104800,210100,199400,188800,155800,163400,246600,230200,270500,184900,241600,345400,353900,189200,136100,151400,135700,125300,143500,94200,331000,224700,157300,151900,150300,308300,185000,112800,79000,102100,119400,202900,157400,118400,170300,232200,235500,177500,306500,223100,188000,311000,343200,699400,201200,95000,124500,150900,145900,144600,229500,193000,189500,249200,204600,151000,152000,164300,223400,181000,171800,209200,138400,219300,126000,295800,149800,189700,166500,215600,223000,213600,244600,266200,235900,165800,196600,275900,138500,166600,154400,202400,271400,365900,442400,454600,328900,323500,301200,285600,297900,261000,437100,423000,640500,638300,393100,330700,393400,258400,211000,175000,229400,520000,185300,237900,226700,209700,296600,322800,189400,289300,496400,749100,523400,684800,770300,308000,317300,212300,277900,264500,239000,320900,335700,347600,280700,191900,270500,597700,532100,343500,345500,290200,276100,267000,321000,184900,460300,353000,397000,265000,282500,241100,266900,339700,419600,244000,335200,218900,203300,291500,371900,313400,344800,350800,348700,359800,408200,423700,246500,282600,309300,381200,346100,455000,370500,446500,221700,329700,460300,348700,728400,623000,317200,355700,521900,375700,380300,279400,342700,468200,238300,210900,296300,193300,670800,497700,398600,265400,280500,349800,391400,312700,418700,467000,819800,325800,327300,299600,311100,546800,800400,598900,551100,265600,247600,326600,292900,813300,298100,338100,409000,403800,429400,374000,547000,339400,356900,332700,393600,409900,374100,397200,389900,436700,673000,305500,765400,430900,435200,267900,312200,313100,348400,292900,285200,213300,312600,347000,513600,481400,506600,445000,436200,493800,276700,314900,216200,276600,278700,359900,282700,241400,325300,490900,558300,438900,360600,511200,696700,698900,436600,296900,348800,245000,431300,348000,289700,314900,283200,478400,268700,475100,444400,489800,441300,164700,347400,269500,253300,380600,307700,264400,294000,379000,265800,237900,261200,254300,347700,402000,611400,413400,411800,224100,295400,432600,622400,259900,450200,347200,375100,719600,473000,934100,634900,390600,427900,418900,434900,368200,428300,307700,237500,191000,198400,242700,230000,332700,185700,447000,490700,410300,464400,340600,313900,329100,239500,446900,607700,558200,443000,422500,431400,360700,544800,309400,221000,217700,312000,164000,382100,409700,614000,374100,760300,633500,578700,515900,523500,735500,1007700,1703500,877200,472400,905800,615500,379700,450300,605600,482700,430600,256300,535500,566300,369100,331900,382200,280700,331000,242700,639600,617900,466500,368500,331500,284100,398000,1108000,697200,489000,344500,495000,299400,384800,374200,208900,503900,508300,476300,449700,491900,558200,322700,387400,461400,263700,261700,457600,290300,406700,606300,643800,315300,369400,344600,219800,299900,521400,352000,386700,281100,356300,462900,682200,370400,230100,634100,355300,1339600,463200,319800,327000,268600,209500,297300,268100,190800,177700,268700,177100,245900,213900,306300,255400,371700,236100,355900,262400,284500,221500,320600,251200,527100,592900,832500,566500,228600,266700,327000,414100,155700,320000,270000,194300,232500,369400,230900,209000,184900,150900,247000,166700,187000,223300,345700,512000,267100,228900,278500,274300,371900,255900,268600,379700,217600,189100,641800,295500,306900,346700,334300,363400,249100,218900,236100,256900,235700,378500,352100,506500,490700,236600,261300,344300,690700,519100,495200,266100,423004]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.95,18.39,19.5,19.43,17.8,16.36,15.95,14.74,13.99,14.93,14.75,15.11,14.17,13.35,12.87,13.25,13.85,13.44,13.7,14.18,13.63,14.64,15.38,16.16,17.6,17.21,17.28,17.57,16.72,17.35,17.77,17.86,19.08,18.52,18.46,19.32,19.74,18.69,19.12,18.48,18.65,19.52,23.65,26.28,23.55,24.78,27.24,28.45,29.27,28.51,27.29,32.82,30.43,30.95,28.1,30.49,30.19,31.6,33.34,31.19,24.94,22.85,23.1,23.79,23.53,22.19,21.76,21.61,19.53,21.93,21.59,23.38,22.11,22.7,24.63,22.85,24.28,27.9,27.89,29.3,28.04,28.5,25.54,25.08,27.01,29,28.09,30.41,29.91,32.85,34.36,33.56,34.92,34.46,32.85,34.16,34.15,35.66,38.54,35.21,35.66,36.43,36.66,33.85,32.42,32.25,29.37,32.05,31.16,32.3,33.43,31.56,31.4,28.75,29.94,29.21,29.57,30.8,29.02,31.71,28.05,28.5,28.94,28.66,28.24,32.25,32.24,31.55,34.05,30.99,30.1,31.42,31.97,29.7,31.71,32.49,32.25,34.34,36.07,37.38,38.13,40.43,42.05,42.74,43,44.11,47.53,45.95,45.95,43.64,44.78,43.76,44.85,45.4,49.2,52.61,54.51,56.17,58.82,60.35,63.1,63.79,67.77,71.18,71.87,72.58,72.68,75.67,77.65,76.57,70.92,70.59,67.39,60.16,65.47,67.57,56.51,62.78,64.88,69.57,70.55,74.01,70.61,69.71,71.36,73.42,62.25,60.08,60.52,61.93,62.4,58.47,56.47,57.73,58.4,58.18,59.97,53,49.99,58.45,55.95,57,57.43,50.82,50.4,50.29,47.69,41.27,38.99,37.87,42.41,44.56,41.13,41.32,43.19,46.3,44.41,40.92,42.52,46.32,51.53,57.52,55.25,57.48,59.85,57.47,60.11,62.35,58.61,58.65,56.53,58.24,60.6,66.8,66.97,69.65,68.73,70.1,67.96,69.64,71.31,68.2,74.51,72.89,71.82,72.43,70.04,76.5,72.14,72.63,69.13,75.38,76.14,79.31,81.04,82.5,79.62,80.91,82,83.51,82.42,88.22,84.78,79.52,70.17,71.25,70.04,72.26,74.04,73.61,70.83,70.32,70.81,76.5,79.34,80.89,80,88.79,92.25,91.49,77.2,81.9,50.26,43.77,48.2,40.09,54.2,47.73,49.5,58.32,69.15,77.98,83.76,83.79,92.29,82.83,86.06,82.87,90.15,103.14,111.61,114.79,116,111.89,110.11,118.1,113.08,105.97,113.71,103.48,110.28,129.67,127.41,127.01,114.49,108.79,121.29,112.95,111.43,111.15,104.5,109.77,111.11,113.92,106.04,96.83,102.03,111.36,108.53,118.29,120.86,117.11,110.62,127.12,137.33,142.76,151.3,154.98,159.14,169.56,169.09,167.03,184.68,173.64,166.15,184.2,172.2,156.17,153.73,154.02,165.18,163.19,152.3,166,172.6,157.01,157.42,154.75,158.13,161.45,153.67,153.11,147.46,140.39,139.91,138.38,145.62,148.79,139,143.89,152,144.59,152.41,158.99,150.52,151.7,154.34,132.06,137.04,117.72,121.52,117.5,121.33,122.82,122.93,127.08,120.07,124.78,103.88,98.95,89.58,89.35,92.15,93.34,96.53,99.34,97.31,97.5,97.53,88.4,76,87.41,92.04,97.32,97.49,105.86,111.24,109.45,112.15,100.31,95.65,90.77,95.47,86.29,83.16,83.12,86.83,81.85,79.42,91.77,82.53,93.43,93.05,96.46,97.71,95.55,100.84,94.52,94.72,101.61,106.24,107.04,109.38,119.09,113.85,108.81,106.16,107.17,98.06,106.79,114.26,113.11,107.3,109.07,113.91,118.14,114.51,117.82,121.29,116.27,119.8,128.63,129.74,128.83,134.91,124.18,137.1,134.65,137.47,134.7,132.11,118,117.42,124.09,119.88,113.19,103,101.26,94.84,95.11,87.35,88.75,109.81,111.21,121.37,120.03,120.61,119.62,127.07,133.27,131.12,125.51,122.18,127.48,117.11,117.58,122.05,115.09,113.01,115.59,111.6,108.35,114.26,117.31,99.17,98.62,93.79,96.67,97.88,100.62,104.01,96.2,98.14,91.84,93.58,90.64,89.5,85.72,101.22,104.16,106.58,98.65,99.9,103.5,113.05,106.82,106.9,115.75,120.29,117.48,110.12,111.77,114.94,104.48,102.17,109.7,103.25,107.38,109.61,106.77,99.1,91.85,89.06,87.3,83.03,93.86,91.87,87.68,83.59,84.77,78.27,73.69,74.96,71.86,71.94,65.38,61.21,57.3,55.29,59.63,54.94,58.63,56.78,52.64,49.73,49.95,50.19,47.55,51.46,53.92,54.9,51.65,57.67,54.43,57.51,65.37,66.94,60.59,67.01,61.27,56.41,52.05,52.87,44.96,45.69,46.16,40.34,47.49,48.49,48.8,51.62,50.47,48.7,44.26,43.19,41.38,52.29,51.75,51.33,49.79,58.03,58.58,55.47,50.35,43.47,41.55,35.25,38.33,37.6,39.35,43.15,45.49,47.73,46.74,40.79,46.8,50.05,50.57,55.2,56.8,65.84,61.76,59,58.73,60.48,55.67,58.51,59.04,58.51,57.24,54.75,49.1,49.39,49.22,47.97,43.82,43.4],"h":[19.3,19.72,19.63,19.66,17.82,16.74,15.98,15.68,15.08,15.5,15.54,15.53,14.43,14.06,14,14.02,14.13,14.19,14.35,14.29,14.72,15.02,16.06,17.64,17.93,18.05,17.77,17.73,18,18.34,18.08,19.13,19.1,18.61,19.63,20.1,19.97,19.09,19.99,19.91,19.82,24.5,26.53,26.75,25.19,27.72,29.63,30.17,29.73,28.77,32.86,33.4,33.87,32.44,32,33.08,32,33.19,36.07,31.45,26.35,23.45,24.86,25,24.37,22.65,22.65,22.01,21.58,22.42,24.09,24.61,24.8,24.32,24.67,24.44,27.7,28.64,29.36,29.77,28.64,30.35,26.15,27.14,28.01,29.32,30.1,30.98,33.24,34.14,34.5,35.48,36.44,35,35.95,34.84,35.85,39.23,40.47,37.52,37.35,37.79,37.21,34.4,33.22,32.74,32.16,32.67,32.79,33.67,33.86,33.77,31.56,30.12,29.96,29.76,31.15,31.43,32.87,31.71,28.78,29.37,30.03,30.34,34.4,32.84,32.42,34.2,34.84,31.21,31.32,32.14,32.44,32.98,34.45,32.97,34.7,36.8,37.83,38.23,40.58,42.78,43.07,43.9,45.09,48.23,49.95,47.14,46.19,44.98,44.95,45.85,46.89,48.82,54.84,54.57,56.42,59.11,61.66,66.13,66.19,67.92,71.24,71.96,73.08,75.31,77.95,79.55,78.61,76.57,77.39,71.11,69.04,66.93,68.57,67.57,62.99,67.6,69.92,72,75.52,75.11,74.54,72.19,73.33,81.88,62.97,61.81,63.6,62.72,63.58,59.4,59.41,59.99,59.26,62.56,60.25,53.45,59.18,58.48,59.27,58.15,57.58,52.76,51.08,50.81,48.1,42.46,41.2,43.02,44.92,47.44,41.96,44.35,47.99,46.62,45.07,44.87,46.92,49.59,58.77,57.97,59.58,60.37,61.71,61.18,62.83,62.82,59.83,59.7,59.17,65.1,67.35,68.08,69.68,71.5,72.15,71.5,72.89,71.41,71.81,75.49,74.99,74,72.8,73.59,76.25,76.93,73.35,73.42,77.5,76.4,81.93,81.63,85.41,83.2,81.98,87.19,84.69,84.82,89,88.81,85.51,80,73.25,72.17,73.07,75.66,75.57,74.63,71.91,71.64,77.21,80.3,83.68,83.36,89.9,93.02,95.72,94.43,91.78,82.22,52.93,55.12,48.2,57.38,54.73,50.7,63.43,71.38,73.15,83.46,91.54,91.68,93.15,95.24,91.85,90.48,103.72,114.49,120.54,119.39,123.94,115.2,118.8,120,123.64,116.62,117.44,113.01,127.59,131.95,132.98,129.12,115.88,125.09,121.29,113.37,115.2,111.41,110.89,116.09,115.24,114,110.12,101.96,111.11,117,116.57,125,120.86,118.62,129.72,141,145.92,151.81,154.32,158.64,169.85,171,172.05,183.69,188,174.87,181.95,185,175.98,160,157.16,167.07,170.75,164.95,165.83,172.2,175.9,164.46,161.12,160.99,165.25,161.79,158,155.47,152.64,145.09,145.26,147.81,150.84,155.03,143.83,153.97,152,154.53,160.59,160.12,154.96,155.54,155.43,141.85,137.04,129.26,126.69,126.24,132.84,125.89,134.05,127.8,126.6,125.46,109.97,102.35,95.88,96.69,98.35,105.33,100.97,101.96,98.98,99.74,98.43,89.6,88.65,93.42,100.74,99.92,107.76,113.01,116.1,114.94,113.8,101.99,100.35,94.75,96.84,87.76,84.4,90.56,89.6,85.18,93.53,95.2,96.37,99,97.51,103.68,98.9,107.63,101.07,95.01,103.04,107.91,110.98,111.9,126.37,121.5,118.84,112.82,107.3,107.93,108.68,114.24,114.49,114.59,114.37,120.74,120.11,119.77,120.71,124.74,122.32,121.69,132.37,134.53,132.88,135.41,135.49,137.86,141.91,138.23,140.28,139.03,135.74,119.29,126.29,124.72,122.73,113.52,103.41,102.87,100.28,96.14,90.57,114.77,113.5,125.34,122.12,121.56,125.63,134.29,134.01,136.89,132.23,128.66,125.31,129.36,122.82,121.16,130.75,118.38,116.93,116.22,114.29,115.82,118.25,117.31,102.7,99.34,96.93,99.35,99.99,107.55,105.21,97.33,98.61,100.66,95.62,92.41,90.82,103.01,112.27,109.43,120.31,105.52,106.04,113.96,114.45,108.46,115.1,125.83,121,120.53,112.47,118.31,115.16,105.71,112.39,110.15,105.98,114.56,110.92,109.87,101.52,91.85,91.34,89.72,95.49,96.8,97.25,88.61,88.07,84.94,83.12,77.27,77.38,74.84,72.86,67.85,67.14,58.1,63.64,60.78,56.52,61.72,56.87,54.13,51.99,55.65,51.59,52.61,57.47,57.99,55.2,61.02,57.67,62.06,68.05,68.85,66.94,69.5,67.01,62.53,56.41,54.15,53.56,47.43,47.8,46.94,49.26,49.86,49.5,53.64,55.3,50.7,48.92,45.12,43.77,53.99,55.94,55.28,51.7,59.55,63.66,60.7,55.47,50.58,43.71,42.62,41.5,39.96,41.39,43.71,48.49,50.88,48.52,47.99,46.99,50.23,51.47,55.89,57.79,66.25,65.84,61.9,62.46,60.66,62.8,62.36,60.02,60.7,59.45,57.24,54.75,51.5,52.66,49.99,47.97,45.44,43.83],"l":[18.26,18.29,18.34,17.36,15.78,15.88,14.21,13.5,13.78,14.43,14.3,13.96,12.21,12.31,12.87,12.84,13.09,13.08,13.32,13.35,13,14.04,14.97,16.16,16.9,16.72,16.88,16.27,16.47,17.22,17.4,17.52,17.94,17.51,18.11,18.96,18.51,17.97,18.15,17.85,18.12,18.62,23.38,24.2,23,24.58,25.85,27.92,26.92,25.7,27.29,29.18,30.01,27.6,27.38,29.4,29.49,30.4,29.75,24.87,21.76,21.24,22.27,21.19,20.76,18.74,20.85,19.66,19,20.6,21,21.53,21.27,21.44,22.51,22.73,23,27.06,26.66,27.01,26.77,24.89,23.86,24.67,26.42,27.8,27,28.51,28.65,31.17,32.5,32.67,34.15,31.1,32.13,33.66,33.62,35.55,34.18,34.87,34.88,36,33.08,32.07,31.36,28.91,28.95,29.54,30.02,31.57,30.84,30.89,28.51,28.56,28.23,28.26,28.68,29.16,28.69,30.36,26.82,28.17,28.23,28.58,27.28,30.61,30.65,31.15,30.63,29.92,30.07,29.92,29.25,28.57,31.56,31.86,31.79,34.11,34.44,37.15,38,39.32,41.27,41.82,43,43.26,44.48,45.51,43.61,40.73,42.1,43.69,44.79,44.86,47.33,52.41,53.33,55.27,58.57,60.35,61.43,63.49,67.45,65,69.45,72.26,71.92,74.84,71.74,69,70.26,65.3,57.85,58.89,62.77,55.34,55.77,62.56,64.2,68.38,64.03,68.58,68.88,66.7,68.46,61.4,57.34,56.58,60.32,58.26,58.22,55.41,55.8,56.32,57.04,57,52.77,50.67,48.79,54.05,55.8,56.69,49.77,49.47,47.75,47.37,39.58,38.43,37.39,37.16,39.83,37.73,37.77,40.88,41.32,40.68,40.84,40.29,41.18,43.65,51.03,55.18,53.69,56.22,57.08,56.94,59.69,56.75,57.38,56.29,52.16,57.71,59.83,64.99,65.63,66.91,67.76,61.88,67.51,68.38,67.15,67.66,68.81,69.96,67.26,69.4,69.41,71.03,66.59,69.9,67.19,73.27,75.8,77.55,80.26,75.76,79.29,79.97,80.15,81.19,82.12,82.01,75.9,69.35,69.5,69.13,69.97,70,72.35,67.35,68.65,68.81,70.76,75.8,79.03,79.07,79.86,88.79,91.57,74.02,75.36,52.35,33.55,41.01,33,39.23,43.35,45.65,48.81,57.38,63.01,74.17,81.21,83,81.19,82.41,81,80.4,88.93,97.05,109.05,111.15,109.84,104.24,110.11,112.69,103.32,105.8,104.57,101.3,109.72,120.47,124.26,108.39,104.55,108.78,104.3,105.52,107.75,102.27,102.26,104.89,109,105.3,96.55,95.54,99.35,104,106.16,115.15,113.3,105.07,110.33,125.68,134.25,134.54,145.95,151.76,156.49,160.37,164.33,166.35,163.53,160.44,165.64,168.43,152.85,149.5,150.36,153.42,159.02,154.97,151.23,155.99,156.5,155.8,145.89,150.36,155.86,150.63,147.97,145.52,139.11,135.15,137.99,138.38,144.03,133.32,135.59,142.05,140.83,140,151.04,147.3,145,145.53,133.31,129.11,120.15,113.74,117.56,115.11,119.62,110.83,122.93,116.79,111.95,100.42,97.37,88.13,88.15,88.59,90.48,93.02,87.92,93.6,86.72,95.93,91.21,71.73,74.59,82.74,91.58,92.79,95.4,102.75,105.46,105.31,102.07,95.82,90.3,88.09,83.01,82.25,77.6,82.55,78.74,74.61,78.9,80.91,80.3,88.66,91.64,91.97,93.47,95.14,93.75,90.19,92.86,100.44,102.71,106.92,107.9,113.46,111.95,100.22,100.7,98.49,97.48,104.58,109.63,104.49,107.3,108.29,110.98,108.75,114.03,115.91,112.71,112.75,116.5,127.69,126.83,127.06,120.4,124.18,134.2,131.84,125.69,131.9,117.28,113.64,115.63,116.01,111.03,101.64,98.51,91.94,92.68,87.19,84.16,87.42,106.53,110.64,118.76,116.01,118.5,111.46,124,132.47,123.73,123.15,119.35,114.91,116.93,113.1,119.09,112.31,109,108.76,106.57,105.6,112.39,98.37,96.68,92.15,92.09,87.47,96.64,100.1,94.06,92.24,92.7,90.67,89.97,87.68,84,84.98,99.5,101.02,103.09,96.02,97.59,102.56,105.24,102.58,100.86,110.97,112.37,109.16,108.11,111.21,102.36,95.75,102.17,103.4,98.5,107.38,104.86,98,89.4,88.64,86.07,82.94,82.95,89.92,88.04,82.26,81.71,77.17,71.7,68.66,70.15,69.82,65.31,58.71,53.28,53.13,54.31,52.48,53.09,56.07,50.49,49.78,47.79,49.13,47.17,47.25,50.19,51.5,50.06,50.94,52.5,53.82,55.41,60.79,61.34,59.67,60.29,55.13,51.11,50.76,44.7,42.7,44.79,40.34,39.7,45.53,43.17,47.87,50.14,46.73,43.75,42.15,41.3,41.37,51.51,50.67,48.5,48.81,58.03,53.06,49.64,44.34,39.72,33.55,34.9,36.75,35.87,38.08,43,44.95,44.65,40.38,39.35,45.39,47.13,50.01,51.77,55.02,59.63,56.67,57.6,55.16,54.51,54.76,55.86,56.22,56.5,53.16,48.4,47.6,48,44.92,42.98,41.13,40.87],"c":[18.48,19.42,19.45,18.08,16.23,15.98,14.82,13.9,14.94,14.72,14.67,14.25,13.31,12.96,13.17,13.85,13.38,13.7,14.16,13.66,14.59,14.89,16.04,17.6,17.19,17.23,17.42,16.78,17.29,17.75,17.86,18.85,18.51,18.52,19.14,19.92,18.81,19.03,18.54,18.47,19.54,23.31,26.27,24.9,24.85,26.94,28.4,28.97,28.72,26.75,32.33,30.42,30.87,28.03,30.28,29.9,31.4,32.97,30.63,24.94,23.02,23.19,24.33,23.28,21.74,21.86,21.96,20.01,21.48,21.42,23.44,22.29,22.84,24.05,22.99,24.05,27.3,27.77,29.17,28.01,28.2,25.73,25.3,27.06,27.93,28.37,29.8,30.1,32.84,34.01,33.43,34.82,34.33,32.67,34.17,34.21,35.47,38.22,35.82,35.63,36.57,36.84,33.66,32.47,32.35,29.19,31.47,31.16,32.2,33.23,31.89,31.56,28.78,29.69,28.73,29.63,30.83,29.34,31.72,31.34,28.4,28.86,28.7,29.91,32.25,32.18,31.91,33.91,30.87,30.07,30.98,31.83,29.73,31.75,32.46,32.41,34.4,36.24,37.19,38.01,40.18,41.91,42.46,43.28,43.97,47.44,45.86,45.98,43.79,44.9,43.6,44.67,45.31,48.57,52.28,53.99,55.92,59.04,60.11,63.15,63.52,67.44,69.85,71.64,72.58,72.66,75.03,77.43,75.6,71.33,71.2,68.41,59.51,65.77,65.73,56.94,62.85,65.2,68.21,70.57,73.21,69.87,69.69,71.09,73.23,62.18,59.77,61.1,61.52,62.28,58.67,56.91,57.73,57.97,58.27,59.91,53.03,50.97,58.5,55.96,56.76,57.6,50.57,50.53,50.44,47.44,41.21,38.8,37.86,41.7,44.25,41.26,41.43,42.8,46.16,44.41,40.99,43.26,46.29,48.92,58,55.6,57.94,60.02,57.39,60.37,61.96,58.43,58.03,56.49,58.19,60.24,67.11,66.84,69.57,68.91,71.08,68.97,70.15,71.12,68.2,74.43,73.1,71.68,71.43,70.13,75.94,71.54,72.48,70.69,75.57,75.18,78.8,81.51,82.24,79.84,81.35,81.79,83.79,82.51,87.52,84.5,79.47,70.3,71.19,69.81,72.27,73.98,73.44,70.83,70.5,71.06,76.3,78.74,82.15,79.74,88.58,92.14,94.12,75.35,85.4,59.81,43.39,47.77,34.39,54.74,49.65,48.78,60.08,71.18,71.35,81.88,83.42,90.33,85.05,87.59,81.47,87.87,101.61,111.48,113.93,114.11,112.04,108.94,117.05,113.58,108.1,112.53,105.76,107.89,126.2,126.26,126.9,116.88,106.88,117.34,111.92,110.06,111.59,104.84,107.82,112.55,112.74,105.85,97.33,100.88,110.6,106.71,116.3,120.82,119,109.25,125.14,138.59,141.56,151.7,153,158.09,168.78,167.15,165.78,183.36,175.83,164.5,180.81,172.99,156.45,153.01,153.62,165.41,164.17,155.41,165.69,170.9,158.49,157.77,153.86,158.2,162.61,153.05,156.85,148.78,140.76,139.82,138.61,145.62,149.3,138.47,142.99,150.98,143.19,151.47,159.72,150.51,152.19,154.48,133.68,139.02,120.29,121.78,118.77,120.97,124.27,125.07,127.4,118.9,125.74,102.7,98.93,90.28,90.06,92.13,93.71,97.76,99.01,96.73,98.79,97.31,91.9,74.23,86.53,93.1,97.92,96.47,106.16,112.8,108.15,112.27,102.35,96.59,90.82,94.57,86.47,83.71,81.37,87.35,79.6,78.61,92.64,83.27,94.52,93.24,96.87,99.58,95.69,102.09,94.82,92.6,101.49,107.23,107.3,110.63,121.8,113.53,114.29,105.18,106.71,99.77,105.7,113.77,114.03,107.65,109.32,114,118.8,115.5,117.82,121.7,115.79,121.57,128.78,130.57,128.78,134.89,123.42,137.78,135.13,136.88,134.69,133.06,118.15,115.9,125.71,119.6,112.61,103.16,99.49,95.86,93.6,87.69,87.68,111.13,112.38,122.58,119.8,121.48,119.97,127,132.16,133.16,125.43,124.17,124.7,117.14,120.24,120.79,126.94,113.4,115,111.94,106.99,113.85,116.37,98.8,98.36,93.38,95.85,96.73,99.39,104.63,94.9,96,93.01,93.63,90.03,89.49,84.66,100.89,103.77,106.95,106.54,99.24,102.88,112.85,107.88,104.8,114.47,118.72,117.74,111.4,112.1,115.31,102.8,102.52,109.12,104.2,105.82,109.49,105.42,99.85,91.2,89.59,86.88,83.29,92.47,90.39,89.28,82.6,85.11,77.8,73.43,75.09,71.86,70.88,65.73,64.61,56.68,56.28,59.45,55.09,55.31,58.19,51.5,50.1,48.96,49.7,48.06,51.56,54.43,54.9,50.79,57.58,54.48,57.11,65.53,67.47,61.91,67.01,60.46,56.55,52.01,53.17,44.77,45.19,46.06,40.81,46.73,48.78,49.28,52.02,50.4,48.7,44.47,43.19,41.71,53.28,53.8,51.21,50.11,59.12,60.83,55.46,51.9,44.4,41.25,34.24,37.73,38.13,39.75,43.56,45.49,48.53,46.67,40.41,46.11,47.81,50.35,54.05,56.7,65.84,62.03,59.39,58.48,60.16,54.57,60.04,59.8,58.16,57.5,55,49.42,48.58,49.99,48.14,43.82,43.01,43.1],"a":[18.48,19.42,19.45,18.08,16.23,15.98,14.82,13.9,14.94,14.72,14.67,14.25,13.31,12.96,13.17,13.85,13.38,13.7,14.16,13.66,14.59,14.89,16.04,17.6,17.19,17.23,17.42,16.78,17.29,17.75,17.86,18.85,18.51,18.52,19.14,19.92,18.81,19.03,18.54,18.47,19.54,23.31,26.27,24.9,24.85,26.94,28.4,28.97,28.72,26.75,32.33,30.42,30.87,28.03,30.28,29.9,31.4,32.97,30.63,24.94,23.02,23.19,24.33,23.28,21.74,21.86,21.96,20.01,21.48,21.42,23.44,22.29,22.84,24.05,22.99,24.05,27.3,27.77,29.17,28.01,28.2,25.73,25.3,27.06,27.93,28.37,29.8,30.1,32.84,34.01,33.43,34.82,34.33,32.67,34.17,34.21,35.47,38.22,35.82,35.63,36.57,36.84,33.66,32.47,32.35,29.19,31.47,31.16,32.2,33.23,31.89,31.56,28.78,29.69,28.73,29.63,30.83,29.34,31.72,31.34,28.4,28.86,28.7,29.91,32.25,32.18,31.91,33.91,30.87,30.07,30.98,31.83,29.73,31.75,32.46,32.41,34.4,36.24,37.19,38.01,40.18,41.91,42.46,43.28,43.97,47.44,45.86,45.98,43.79,44.9,43.6,44.67,45.31,48.57,52.28,53.99,55.92,59.04,60.11,63.15,63.52,67.44,69.85,71.64,72.58,72.66,75.03,77.43,75.6,71.33,71.2,68.41,59.51,65.77,65.73,56.94,62.85,65.2,68.21,70.57,73.21,69.87,69.69,71.09,73.23,62.18,59.77,61.1,61.52,62.28,58.67,56.91,57.73,57.97,58.27,59.91,53.03,50.97,58.5,55.96,56.76,57.6,50.57,50.53,50.44,47.44,41.21,38.8,37.86,41.7,44.25,41.26,41.43,42.8,46.16,44.41,40.99,43.26,46.29,48.92,58,55.6,57.94,60.02,57.39,60.37,61.96,58.43,58.03,56.49,58.19,60.24,67.11,66.84,69.57,68.91,71.08,68.97,70.15,71.12,68.2,74.43,73.1,71.68,71.43,70.13,75.94,71.54,72.48,70.69,75.57,75.18,78.8,81.51,82.24,79.84,81.35,81.79,83.79,82.51,87.52,84.5,79.47,70.3,71.19,69.81,72.27,73.98,73.44,70.83,70.5,71.06,76.3,78.74,82.15,79.74,88.58,92.14,94.12,75.35,85.4,59.81,43.39,47.77,34.39,54.74,49.65,48.78,60.08,71.18,71.35,81.88,83.42,90.33,85.05,87.59,81.47,87.87,101.61,111.48,113.93,114.11,112.04,108.94,117.05,113.58,108.1,112.53,105.76,107.89,126.2,126.26,126.9,116.88,106.88,117.34,111.92,110.06,111.59,104.84,107.82,112.55,112.74,105.85,97.33,100.88,110.6,106.71,116.3,120.82,119,109.25,125.14,138.59,141.56,151.7,153,158.09,168.78,167.15,165.78,183.36,175.83,164.5,180.81,172.99,156.45,153.01,153.62,165.41,164.17,155.41,165.69,170.9,158.49,157.77,153.86,158.2,162.61,153.05,156.85,148.78,140.76,139.82,138.61,145.62,149.3,138.47,142.99,150.98,143.19,151.47,159.72,150.51,152.19,154.48,133.68,139.02,120.29,121.78,118.77,120.97,124.27,125.07,127.4,118.9,125.74,102.7,98.93,90.28,90.06,92.13,93.71,97.76,99.01,96.73,98.79,97.31,91.9,74.23,86.53,93.1,97.92,96.47,106.16,112.8,108.15,112.27,102.35,96.59,90.82,94.57,86.47,83.71,81.37,87.35,79.6,78.61,92.64,83.27,94.52,93.24,96.87,99.58,95.69,102.09,94.82,92.6,101.49,107.23,107.3,110.63,121.8,113.53,114.29,105.18,106.71,99.77,105.7,113.77,114.03,107.65,109.32,114,118.8,115.5,117.82,121.7,115.79,121.57,128.78,130.57,128.78,134.89,123.42,137.78,135.13,136.88,134.69,133.06,118.15,115.9,125.71,119.6,112.61,103.16,99.49,95.86,93.6,87.69,87.68,111.13,112.38,122.58,119.8,121.48,119.97,127,132.16,133.16,125.43,124.17,124.7,117.14,120.24,120.79,126.94,113.4,115,111.94,106.99,113.85,116.37,98.8,98.36,93.38,95.85,96.73,99.39,104.63,94.9,96,93.01,93.63,90.03,89.49,84.66,100.89,103.77,106.95,106.54,99.24,102.88,112.85,107.88,104.8,114.47,118.72,117.74,111.4,112.1,115.31,102.8,102.52,109.12,104.2,105.82,109.49,105.42,99.85,91.2,89.59,86.88,83.29,92.47,90.39,89.28,82.6,85.11,77.8,73.43,75.09,71.86,70.88,65.73,64.61,56.68,56.28,59.45,55.09,55.31,58.19,51.5,50.1,48.96,49.7,48.06,51.56,54.43,54.9,50.79,57.58,54.48,57.11,65.53,67.47,61.91,67.01,60.46,56.55,52.01,53.17,44.77,45.19,46.06,40.81,46.73,48.78,49.28,52.02,50.4,48.7,44.47,43.19,41.71,53.28,53.8,51.21,50.11,59.12,60.83,55.46,51.9,44.4,41.25,34.24,37.73,38.13,39.75,43.56,45.49,48.53,46.67,40.41,46.11,47.81,50.35,54.05,56.7,65.84,62.03,59.39,58.48,60.16,54.57,60.04,59.8,58.16,57.5,55,49.42,48.58,49.99,48.14,43.82,43.01,43.1],"v":[217200,369500,550900,765600,3310800,680800,1469800,962000,664400,252600,376900,926300,1735600,913400,789000,613900,746300,606100,629700,415000,1051200,856400,1000700,880100,881600,624300,754700,511200,829000,921700,407000,737900,800100,806500,1200000,1145800,664500,707000,663300,838400,694700,2677100,1938600,1662400,1789300,2519800,2469400,2392400,1613500,2632200,4081900,2498000,2819200,2165400,3104400,2396300,1716000,1813000,5464100,4416000,4866800,2951700,2135600,3163500,2512700,1961100,1210900,1441800,1548100,1198700,1334300,2617900,3275900,2474500,1311800,1483300,2847600,1652900,1643800,1731800,1529700,4678700,1549000,1432900,967300,1832700,2174300,2356300,2166800,2016400,2341700,2670000,4606600,2625100,3270300,1404900,1484100,3376100,2642000,3397700,1697800,1322400,2348800,1701500,1232200,2058600,1951400,2650500,1621700,734300,1461800,1898300,2097700,1772200,1219400,1402800,1655300,1369100,1763000,1285600,5427100,1318100,784400,2636300,6158200,2037300,937400,1355500,2255600,1121300,1379200,1463600,1860000,3071200,2176600,1080100,1285200,1748000,1174500,1238300,1730200,1544300,2010400,1331400,1817600,2173500,3253800,1497000,1581000,3377700,1636300,1165400,1061500,1034000,2420800,1068200,1034400,1563500,1421200,2420900,2021900,1001700,1663000,1963400,1299200,1561100,1234900,1711500,1488800,1942900,2019900,2133900,3093400,1927000,1039600,3699500,1762700,2478700,1829200,1787000,2859200,1933900,1412200,1086500,1391700,5431000,3388700,1712600,1230900,1936400,2461200,1966100,1882000,1224200,1044500,1199000,1802700,1452100,3307400,960800,1184400,930100,1424100,1549200,2290300,1393700,3134900,2767400,1728000,2621800,1789600,4092500,1792600,1542800,2309300,1649200,1703700,2921600,1471000,1450700,2721400,1126100,1080800,2139100,1670300,1267500,877300,1959700,1215100,1358200,2499400,2401700,1598200,1146000,869800,1020500,1027200,2255700,1568300,979300,854300,1472200,1215400,1238800,1210900,703500,1083700,987000,1245400,1168800,1770400,1430200,1238100,672800,1133600,1439300,1205600,1352000,1193300,1381200,1707200,1342400,1608400,2622300,963200,1164100,617300,1190400,813000,2245200,603800,607600,1364400,1154800,1005700,924900,1727100,854300,686300,2698700,2719500,3286500,4348700,3155500,3064600,2825500,2383200,1950600,2811200,2677400,2060300,1982100,2033800,1910100,1580300,1627900,1837200,976100,2284000,1804300,1399800,1256300,2005500,1450300,1299800,1165800,2190800,951800,1587500,1268700,1180600,1323300,780000,1242400,855600,1684300,1781600,1520200,851100,2004600,1563900,1635700,745400,699500,2442800,1351000,1337000,1449700,1175100,1170600,842800,1521400,2557400,1693700,2011400,1452200,981400,925900,1238900,1392900,1082900,2095000,1598500,1389900,1125900,1294300,1540200,2234300,1269500,948000,866500,893500,859000,867100,1373300,742300,776100,777100,728900,752200,1363900,824900,848200,960100,704100,745300,704800,1942700,1050400,924400,552100,1229800,1158700,1647900,967200,720200,1253100,1251300,1063400,1155900,1219000,1371700,2332500,1284500,1488400,1218900,1581200,1973800,1744900,2296700,1700900,1960600,1705000,1824800,1774000,1641900,1400400,806400,1211600,2648900,1994100,1043600,1051100,886900,1198400,1087100,1688300,892500,972100,974500,1024000,718300,1483200,1133800,943700,961700,975600,1233700,1116200,1317200,1311500,1105500,490100,1031500,818800,2097500,1056300,681400,1139100,1218500,892900,865500,1452800,894100,993700,1427800,960000,981800,1421800,1215100,991600,747700,749500,1066400,765000,1234500,752500,730700,803000,639500,972900,1158000,877600,879800,633300,1168500,887900,727400,1312800,605600,900000,735400,551300,691300,1017400,1069000,899100,1652100,1045500,778300,936600,1562300,891500,947500,348300,779700,1286700,2368200,825600,402200,559800,723800,625700,768300,669200,732000,1210800,1277800,1034000,813600,1138200,911400,654100,1238500,1205300,1497500,1021000,1862300,880000,806600,709300,1036100,1000300,1112800,1231500,1178200,1288800,1475800,1530100,935200,2128500,1027700,747100,578300,681700,492900,741200,2042700,762600,918000,505000,962300,858900,1095600,1266200,650100,1015200,685100,700200,1122000,1764700,571600,713000,794300,892500,692900,1017400,1183300,943400,994100,1850600,1704600,2396000,1393800,1156200,2047000,2603800,993700,1476800,2089300,1339200,1757800,1511300,1048900,1729600,1720800,1491600,1828700,2017300,1913000,1556400,2025800,1753100,2239500,2808300,1946000,1878400,1617300,1907500,2570500,1759300,1452400,2293600,1737800,1439300,2174000,2640300,1662800,1820300,1540200,1558500,1441100,1876600,1344700,1765100,2849000,2307200,1341700,1194800,1998100,1670000,2031400,1867300,1485500,2960600,4486100,3250600,1969200,2059100,1876200,2068500,3036700,1762300,2430100,1993400,1416300,2279400,1779800,1782500,2929500,1378600,1143400,1211900,1481500,1604900,2487200,1486800,1236100,936500,1577000,1180600,1696800,1646800,1196700,1964400,2310600,689104]},"m":{"lastKey":"2026-10-01","t":["2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.26,15.43,18.06,17.43,16.89,17.29,14.77,15.75,18.3,18.27,19.18,18.43,19.5,15.95,15.08,13.25,14.18,16.58,16.54,19.08,19.93,19.52,25.51,27.4,28.1,33.69,23.79,21.61,24.11,24.02,28.04,26.87,31.99,34.46,38.47,36.66,29.84,32.75,29.21,31.17,29.2,34.05,31.97,32.5,40.43,44.38,42.66,49.2,60.95,70.56,75.67,67.24,56.58,70.55,69.05,61.37,57.73,51.7,57.43,47.69,42.79,46.3,44.54,59.66,59.44,60.6,69.48,68.2,72.43,70.52,81.04,83.33,78.87,72.26,71.05,80,77.2,42.59,57.04,83.79,87.89,116,111.16,117.48,108.79,109.41,106.04,108.53,110.62,149.48,167.03,184.2,162.48,172.6,161.15,142.63,148.79,146.2,154.34,125,126.35,97.92,93.34,98.6,87.11,111.24,93.59,83.12,95,100,94.72,113.21,104.24,113.11,118.14,113.6,134.91,136.46,124.39,101.26,94.08,117.78,131.12,119.44,114.94,117.31,90.23,98.14,89.5,115.25,106.82,118.67,103.06,109.61,90.7,87.68,73.69,66.83,54.26,49.73,50.19,53.4,60.59,52.06,40.34,51.62,42.97,49.79,50.35,39.35,48.95,50.05,62.76,55.67,54.93,46.02],"h":[16.03,18.85,20.75,18.15,18.25,17.86,19.3,19.23,22.21,21.09,19.98,19.72,19.66,15.98,15.54,14.35,16.84,18.05,19.13,20.1,19.99,26.75,30.17,33.87,33.48,36.07,25,24.41,24.8,29.77,30.35,32.22,36.44,39.23,40.47,37.21,33.86,33.77,32.87,31.48,34.4,34.84,34.45,40.58,45.09,49.95,48.82,60.48,71.02,77.95,79.55,69.04,72,75.52,81.88,63.58,62.56,59.27,57.58,48.1,47.99,46.92,60.3,62.83,65.1,71.5,72.89,75.49,76.93,81.93,87.19,89,80,75.66,83.68,95.72,91.78,63.43,91.54,95.24,120.54,123.94,123.64,132.98,125.09,116.09,117,125,154.02,172.05,188,185,172.2,175.9,165.25,150.84,155.03,160.59,155.43,132.84,134.05,102.35,105.33,99.74,113.01,116.1,96.84,93.53,99.36,107.63,113.99,126.37,114.49,120.74,124.74,135.41,141.91,140.28,126.29,102.87,125.34,136.89,132.23,130.75,118.25,117.31,107.55,100.66,120.31,116.72,125.83,119.99,114.56,110.92,97.25,88.61,77.38,67.85,61.72,55.65,61.02,68.85,69.5,54.15,53.64,55.3,55.94,63.66,50.58,50.88,50.23,66.25,63.87,62.36,56.21,49.64],"l":[12.01,14.67,16.48,15.76,16,14.21,13.8,15.61,17.85,18.02,18.35,17.07,15.78,13.5,12.21,12.84,13,16.43,16.27,17.51,17.85,18.62,24.58,25.7,27.38,21.24,18.74,19,21.27,23,23.86,26.42,31.17,31.1,34.18,28.91,28.95,28.23,28.26,26.82,27.28,29.92,28.57,32.01,39.32,40.73,42.1,47.33,58.95,65,65.3,56.51,55.34,64.03,56.58,55.41,50.78,48.79,47.37,37.16,37.73,40.29,44.2,56.75,52.16,59.83,61.88,67.26,66.59,67.19,75.76,75.9,69.13,67.35,69.77,74.02,33.55,33,56.9,80.4,85.75,104.24,101.3,104.55,104.3,102.26,95.54,105.07,110.33,149.48,160.44,149.5,151.23,145.89,141.8,135.15,133.32,144.51,113.74,110.83,97.37,88.13,86.72,71.73,86.26,94.56,77.6,74.61,80.3,90.19,92.86,100.22,97.48,104.49,108.75,113.6,120.4,113.64,98.51,84.16,91.46,111.46,114.91,109,105.6,89.73,87.47,87.68,84,96.02,100.86,95.75,98.5,87.06,82.94,71.7,64.3,52.48,49.78,47.17,50.06,53.13,50.76,40.34,39.7,42.15,41.3,48.81,33.55,35.87,39.35,47.13,54.51,54.76,46.51,40.87],"c":[15.4,17.79,17.42,17,17.25,14.72,15.96,18.25,18.19,19.12,18.36,19.42,15.98,14.92,13.17,14.16,16.66,16.47,18.85,19.78,19.54,26.04,27.19,28.03,33.26,24.33,21.96,23.74,24.21,28.01,27.02,31.94,34.33,38.42,36.84,29.76,32.65,28.73,31.06,29.01,33.91,31.83,32.4,40.18,44.3,42.54,48.57,60.33,70.21,75.03,67.68,56.59,70.57,69.2,60.91,57.73,51.69,57.6,47.44,42.79,46.16,45.22,59.3,59.1,60.24,69.31,68.2,71.43,70.29,81.51,83.32,78.48,72.27,70.65,79.74,75.35,45.15,60.58,83.42,88.03,114.11,111.86,116.17,106.88,108.05,105.85,106.71,109.25,149.31,165.78,180.81,161.94,170.9,160.33,141.91,149.3,143.66,154.48,124.51,126.13,97.68,93.71,97.99,86.9,112.8,94.91,81.37,92.05,99.34,92.6,113.85,104.31,114.03,118.8,113.77,134.89,138.75,123.1,99.49,94.51,118.07,133.16,118.01,114.09,116.37,89.93,96,89.49,115.07,107.88,118.52,101.56,109.49,89.4,89.28,73.43,66.47,54.61,50.1,51.52,53.27,61.91,51.71,40.81,52.02,42.96,50.11,51.9,39.53,48.97,47.81,63.68,54.57,55.94,46.64,43.1],"a":[15.4,17.79,17.42,17,17.25,14.72,15.96,18.25,18.19,19.12,18.36,19.42,15.98,14.92,13.17,14.16,16.66,16.47,18.85,19.78,19.54,26.04,27.19,28.03,33.26,24.33,21.96,23.74,24.21,28.01,27.02,31.94,34.33,38.42,36.84,29.76,32.65,28.73,31.06,29.01,33.91,31.83,32.4,40.18,44.3,42.54,48.57,60.33,70.21,75.03,67.68,56.59,70.57,69.2,60.91,57.73,51.69,57.6,47.44,42.79,46.16,45.22,59.3,59.1,60.24,69.31,68.2,71.43,70.29,81.51,83.32,78.48,72.27,70.65,79.74,75.35,45.15,60.58,83.42,88.03,114.11,111.86,116.17,106.88,108.05,105.85,106.71,109.25,149.31,165.78,180.81,161.94,170.9,160.33,141.91,149.3,143.66,154.48,124.51,126.13,97.68,93.71,97.99,86.9,112.8,94.91,81.37,92.05,99.34,92.6,113.85,104.31,114.03,118.8,113.77,134.89,138.75,123.1,99.49,94.51,118.07,133.16,118.01,114.09,116.37,89.93,96,89.49,115.07,107.88,118.52,101.56,109.49,89.4,89.28,73.43,66.47,54.61,50.1,51.52,53.27,61.91,51.71,40.81,52.02,42.96,50.11,51.9,39.53,48.97,47.81,63.68,54.57,55.94,46.64,43.1],"v":[4177800,3945200,1667400,1023300,2341100,1829000,1455100,2982000,2998800,2342200,1200200,1647900,5308100,3660200,4429800,2596000,3783000,3083000,3004800,4273000,3247300,8494900,10422400,12341900,9539400,19324500,8848200,5965000,10447700,8149700,9366900,8837700,12117800,11571700,9648700,7743700,7336700,7668000,6797200,8922000,12410900,6219700,8590300,6773800,7074100,10845600,5564200,6611900,7649300,6413000,8559000,9489400,8865700,7515400,12657600,8519400,5961800,7143400,6657300,11270100,10508800,8018000,7619400,6003600,7871800,4996600,6322700,5137300,4779600,5520300,5329700,6829800,5570400,5144200,4765600,5966400,14443400,11697200,9158300,7486900,7189100,6251100,6327900,4723100,6120200,6366100,6580500,4709900,8494200,4842500,6209300,6917000,3855400,3970000,3954500,3376700,5060500,5132900,4932300,6259600,7238700,8171200,6867900,7238600,4462700,5069600,4760800,4476500,4682800,5037700,4467000,4938000,5049700,3328600,3813400,4235100,3668100,3748800,3782100,5002800,3681100,5140600,3071700,4359900,3687100,5798400,4458200,4522800,6693400,3699800,4254000,3940300,3801500,4449000,3819600,4971400,6973400,8198800,6346200,7119400,8498200,9290900,8495900,8455800,7663600,7535800,8142900,7566800,13238700,9609300,7946600,9554200,6037300,6369900,6582000,5456704]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.26,18.06,17.29,18.3,18.43,15.08,16.58,19.93,27.4,23.79,24.02,31.99,36.66,29.21,34.05,40.43,49.2,75.67,70.55,57.73,47.69,44.54,60.6,72.43,83.33,71.05,42.59,87.89,117.48,106.04,149.48,162.48,142.63,154.34,97.92,87.11,83.12,94.72,113.11,134.91,101.26,131.12,117.31,89.5,118.67,90.7,66.83,50.19,52.06,42.97,39.35,62.76,46.02],"h":[18.85,20.75,19.3,22.21,19.72,16.84,20.1,30.17,36.07,25,32.22,40.47,37.21,34.4,40.58,49.95,77.95,79.55,81.88,62.56,48.1,65.1,75.49,87.19,89,95.72,95.24,123.94,132.98,154.02,188,175.9,160.59,155.43,105.33,116.1,107.63,126.37,135.41,141.91,136.89,132.23,117.31,125.83,119.99,97.25,67.85,69.5,55.3,63.66,66.25,63.87,49.64],"l":[12.01,15.76,13.8,17.85,13.5,12.21,16.27,17.85,21.24,18.74,23,31.1,28.23,26.82,28.57,39.32,47.33,55.34,55.41,47.37,37.16,44.2,59.83,66.59,67.35,33.55,33,85.75,102.26,95.54,149.48,141.8,133.32,97.37,71.73,77.6,74.61,92.86,104.49,98.51,84.16,105.6,87.47,84,87.06,64.3,47.17,50.06,39.7,33.55,35.87,46.51,40.87],"c":[17.79,17.25,18.25,18.36,14.92,16.66,19.78,27.19,24.33,24.21,31.94,36.84,28.73,33.91,40.18,48.57,75.03,70.57,57.73,47.44,45.22,60.24,71.43,83.32,70.65,45.15,88.03,116.17,105.85,149.31,161.94,141.91,154.48,97.68,86.9,81.37,92.6,114.03,134.89,99.49,133.16,116.37,89.49,118.52,89.4,66.47,51.52,51.71,42.96,39.53,63.68,46.64,43.1],"a":[17.79,17.25,18.25,18.36,14.92,16.66,19.78,27.19,24.33,24.21,31.94,36.84,28.73,33.91,40.18,48.57,75.03,70.57,57.73,47.44,45.22,60.24,71.43,83.32,70.65,45.15,88.03,116.17,105.85,149.31,161.94,141.91,154.48,97.68,86.9,81.37,92.6,114.03,134.89,99.49,133.16,116.37,89.49,118.52,89.4,66.47,51.52,51.71,42.96,39.53,63.68,46.64,43.1],"v":[8123000,5031800,6266100,6541200,10616200,10808800,10360800,22164600,41205800,25260900,26354300,33338200,22748400,28130100,21583800,23483900,20674200,26914100,28692400,19762500,29796900,21494800,16456600,15629600,17544400,25175400,28342400,19768100,17209400,19784600,17968800,11779900,13570100,18430600,22277700,14293100,14197000,14454700,11377100,11199000,13824500,11118700,14779400,14647200,12190800,15764400,21664400,26285000,23655200,28948400,27110100,18989200,5456704]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.26,18.06,15.08,23.79,29.21,75.67,44.54,71.05,106.04,154.34,94.72,131.12,90.7,42.97],"h":[18.85,22.21,36.07,40.47,77.95,81.88,89,132.98,188,155.43,141.91,132.23,97.25,66.25],"l":[12.01,13.5,12.21,18.74,26.82,37.16,44.2,33,95.54,71.73,84.16,84,39.7,33.55],"c":[17.79,14.92,24.33,28.73,75.03,45.22,70.65,105.85,154.48,92.6,133.16,89.4,42.96,43.1],"a":[17.79,14.92,24.33,28.73,75.03,45.22,70.65,105.85,154.48,92.6,133.16,89.4,42.96,43.1],"v":[8123000,28455300,84540000,107701800,93872000,105165900,71125400,90495300,63103400,69198400,50855300,52736100,87369000,80504404]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $2.19 vs $2.69 est. (−18.6%) · ▼ 8.4% that session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.72 vs $1.02 est. (−29.4%) · ▼ 6.4% that session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $2.48 vs $2.24 est. (+10.7%) · ▲ 13.8% that session","tone":"up"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $2.95 vs $2.53 est. (+16.6%) · ▲ 7.4% that session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $2.15 vs $2.31 est. (−6.9%) · ▲ 2.5% that session","tone":"up"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.46 vs $0.75 est. (−38.7%) · ▼ 7.8% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $1.36 vs $1.21 est. (+12.4%) · ▲ 8.6% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.85 vs $0.94 est. (−9.6%) · ▲ 9.1% that session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.24 vs $0.19 est. (+26.3%) · ▲ 8.0% that session","tone":"up"}]}