{"ticker":"LFUS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[264.66,260.05,257.32,258.45,257.24,259.48,257.03,255.69,253,257.53,261.1,259.51,260,262.24,258,253.17,253.57,253.96,256.09,254.25,252.92,260,250.09,245.7,248.41,246.73,261.34,261.76,257.77,259.77,256.36,253,253.18,248.9,240.82,236.39,237.18,237.7,239.85,246.25,251,248.1,246.52,246.68,248.28,246.38,246.07,245.33,247.16,252.77,252.49,250.54,247.68,244.98,249.04,245.72,236.25,232.57,233.95,236.41,237.11,239.62,234.76,235.96,236.3,236.1,240.79,241.5,237.38,233.08,224.14,233.51,235,231.27,233.11,235.12,238.21,234.4,237.11,231.8,229.53,225.6,235.25,244.56,233.11,230.38,231.9,233.4,233.51,234.06,232.3,237.32,242.9,248.8,248.07,252.89,254.65,256.01,251.3,249.85,241.36,239.88,232.63,232.87,221.29,215.81,214.27,217.12,218.41,216.01,209.45,204.82,207.27,210.42,214.08,208.84,212.11,209.09,213.29,217.13,216.82,210.39,208.85,198.78,196.1,190.84,188.59,154.6,148.83,166.84,149.9,158.89,152.42,159,156.67,152.7,153.87,151.77,157.5,170.46,166.27,174.22,177,176.89,191.31,182.59,192.47,191.39,193,191.26,194.08,199.18,210,217.93,218.9,215.95,215.81,214.63,215.42,214,209.18,202.76,209.37,212,209.45,207.01,204.35,203.7,212.32,215.96,217.94,219.98,223.65,227.88,222.4,221.01,218.62,219.88,216.99,221.92,219.18,224.2,224.6,226.43,226.67,227.34,225.17,231.09,239.55,234.48,233.23,235.97,237.81,235.19,232.68,233.82,228.51,229.74,234.81,234.94,232.18,232.7,230.68,229.81,230.53,238.88,254.92,260.85,251.92,254.24,254.78,252.59,253.45,248.24,249.86,246.84,256.9,258.27,257.37,249.88,253.43,250.87,247.47,252.45,261.39,262.16,260.81,264.17,263.68,254.73,255.23,254.87,261.33,263.67,262.09,260.68,265.35,270.27,264.15,263,263.53,263.58,267.71,261.95,265.59,262.96,257.1,257.54,263.49,257.49,258.62,259.2,260.43,259.73,261.98,254.74,257.94,260.81,255.13,249.52,263.84,266.2,265.56,267.96,268.63,269.88,263.01,271.5,271.47,270.67,260,248.87,244.9,247.96,244.7,243.17,244.41,239.64,246.09,245.57,242.98,243.4,237.74,239.12,235.24,236.5,243.88,235.77,242.03,248.21,253.69,256.55,252.28,252.93,252.78,256.64,258.95,262.06,257.68,257.73,266.02,271.61,263.22,259.15,253.53,253.79,251.06,256.77,255.81,260.15,261.07,260.51,257.52,257.2,254.1,264.54,269.35,275.96,269.7,274.58,276.2,275.4,281.2,283.99,296.61,290.99,290.9,305,298.61,289.95,290.5,309.56,319.49,322.24,320.07,327.9,334.64,326.86,337.1,349.14,349.13,354.69,360.54,356.26,354.33,349.51,347.9,361.27,370.01,368.38,368.6,375.57,357.35,351.93,348.52,350,331.79,313.09,295.98,307.88,321.98,323.71,332.99,330.78,330.72,333.64,326.56,332.4,331.15,330.2,352.82,345.57,334.85,338.83,326.59,343.81,333.42,345.3,338.03,365.43,367.79,382.01,379.44,388.88,387.64,382.49,390.1,390.88,395.63,400,398,405,409.23,392.47,392.93,396.9,406.62,409.14,425.53,440,445.71,448.03,457.03,461.95,464.94,482.78,450.68,446.78,426.84,435,437.2,446.34,471.55,482.34,477.3,475.26,460.01,468,488.31,472.68,467.76,470.67,474.2,451.71,447.31,462.95,486.99,478.47,470.81,480.07,485.4,468.25,466.96,474.04,473.63,449.87,452.29,448.01,439.81,420.86,409.84,399.96,413.66,406.44,410.89,420.66,420.21,405.32,390.14,401.66,412.92,408.31,412.42,415.17,407.71,393,419.06,437.08,452.98,434.65,452.56,465.11,460.33,461.8,460.27,456.2,467.12,460.35,449.67,458.26,460.7,437.51,411.56,414.34,408.45,414.43,406.94,424.27,420.84,409.06,411.2,407.72,408.61,418.22,429.35,420.59,415.46,421.21,413.74,400,401.81,406.42,404.62,415.65,408.17,417.37,416,425.01,427.08,435.42,429.41,423.74],"h":[265.7,261.21,258.02,259.48,260.85,260.12,260.99,255.87,258.65,262,264.29,261.85,262.86,262.46,258.56,254.32,256.05,256.7,257.97,258.31,259.58,260,250.09,250.94,249.3,249.98,263.04,261.91,260.87,259.9,258,254.56,253.49,248.9,241.32,239.98,238.51,240.66,244.43,254.18,251,248.95,249.8,249.94,248.3,249.44,247.91,247.26,255.08,253.01,255.87,252.7,249,250.61,252.03,247.25,238.74,238.52,236.99,238.4,240.43,240.43,235.49,237.28,240.14,239.39,246.95,242.79,237.38,236.16,233.41,235.2,236.17,233.23,234.82,239.37,240.4,238.4,237.51,232.95,229.53,237.53,245.93,246.52,235.9,232.52,234.01,235.81,233.95,237.66,243.73,242.75,247.9,251.34,252.92,256.88,256.3,257.76,253.85,251.07,244.73,241.21,233.83,232.87,222.87,217.82,218.49,221.23,220.07,216.01,210.61,208.05,211.27,216.48,214.6,215.47,217.64,212.9,217.3,219.55,217.01,210.96,209.31,198.78,198.09,197.94,188.59,156.51,165.79,166.84,168.37,159.93,157.39,161.88,159.54,155.12,154.78,156.38,163.78,175.64,177.09,177.21,179.59,179.52,195.51,190.75,195.54,197.85,194.03,192.14,199.44,201.58,218.7,221.12,221.08,219.02,219.14,220.13,217.72,215.98,211.05,205.92,212.19,213.47,210.11,207.09,205.54,212.65,216.58,217.5,219.24,224.37,229.07,228.95,229,222.99,221.96,221.38,222.13,221.92,223.83,226.97,225.95,227.99,228.51,228.1,236.12,237.79,241.41,237.3,238.46,238.49,241.63,235.19,234.09,234.36,231.06,234.5,234.84,236.13,234.49,234.76,231.7,230.81,240.25,238.88,271.72,262.93,253.56,258.53,255,254.91,254.95,252.05,249.86,255.41,263.68,261.81,257.37,253.57,256.05,252.53,250.34,263.75,264.87,267.47,265.61,264.43,267.87,255.51,256.62,259.6,263.3,263.67,262.09,265.91,271.81,270.27,268.09,264.82,266.6,268.73,267.71,265.22,266.96,264.63,258.67,260.38,263.49,259.48,260,261.43,263.91,263.14,262.87,259.29,257.94,267.11,257.14,262.68,267.37,269.92,267.45,272.83,270.99,271.09,269.69,273.98,275,270.67,263.88,255,248.14,252.56,248.29,248.3,247.9,242.94,251.49,246.88,248.94,244.61,243.25,240,238.66,240.93,248.53,245,248.67,254.01,258.38,257.83,255.66,255.45,257.14,259.89,263.44,262.99,259.35,267.57,272.43,274.25,264.94,263.72,256,257.74,255.96,259.65,259.43,262.22,262.76,262,258.84,258.32,265.44,273.87,278.75,277.43,276.03,279.05,279.37,282.86,282.5,296.42,303.88,293.36,305,307.99,300.31,292.62,296.68,332.48,327.35,329.21,328.54,336.13,346.13,335,350.73,352.66,352.12,359.56,367.35,365.97,355.25,355,364.54,372,372.99,380,378,377.44,358.74,361.96,349.98,352.47,337.25,315.23,307.1,330.46,331.45,327.76,336.32,336.19,338.66,339.04,334.96,333.1,340.84,356.27,356.92,347.64,340,338.83,339.7,354.2,351.33,352.95,343.99,373.86,378.99,386.23,387.04,391.68,387.64,389.25,397,396.93,400,403.74,404.8,409.94,410,399.82,394,404.95,415,427,430.5,475,457.43,459.05,467.12,466.28,481.32,483.95,456.28,450.68,433.95,441.34,448.98,461.35,477.08,482.34,477.3,475.26,470.72,489.6,500.57,483.67,471.5,471.29,485.78,462.29,464.63,475.33,498.38,485.93,481.9,492.58,490.87,479.69,474.8,485.03,473.63,454.99,460.16,448.01,440.06,430.75,409.84,406.13,423.84,417.23,415.79,426.31,422.48,411.1,404.79,411.24,423.17,418.61,422.04,416.55,414.93,393.05,437.66,449.52,458.05,447.09,470.46,470.47,474.97,464.51,462.95,470.12,467.98,463,461.09,476.3,464.63,441.35,418.01,417.09,408.45,414.43,422.11,426.57,422,413.1,413,418.92,414.93,424.7,429.75,427.29,422.43,433.77,414.16,403.25,405.47,411.71,409.59,416.14,419.93,424.15,422.63,431.71,432.14,435.42,434,437],"l":[258.36,258.23,253.84,256.25,256.29,255.57,257.03,252.06,251.82,257.53,257.26,256.02,259.08,258.67,254.59,249.81,251.6,252.46,252.75,254.25,251.03,247.82,244.18,245.37,246.49,245.13,256.2,258.15,256.28,256.36,252.37,251.24,248.63,240.91,238.56,236.39,234.44,234.89,238.56,246.25,246.43,243.85,245.84,245.76,245,245.52,243.01,243.96,247.16,246.84,249.61,248.2,243.59,244.78,242.25,234.49,231.33,232.55,233.03,233.19,237.11,234.42,231.01,234.08,233.61,234,240.02,238.27,233.62,230.31,224.05,228.75,230.9,230.04,230.75,235.06,235.01,232.71,234.24,227.7,222.73,225.6,232.58,235.34,228.12,230.3,230.2,231.83,229.13,230.76,232.3,236.81,239.02,245.62,247.09,250.62,251.48,248.31,248.35,240.75,239.72,234.17,225.34,222.3,213.44,212.13,211.91,214.16,213.69,208.58,204.37,201.97,206.38,208.68,206.21,208.84,207.4,205.8,213.29,215.4,210.99,207.56,199.7,193.55,192.9,190.84,162.23,146.29,146.81,146.55,142.1,149.39,148.5,156.25,154.13,149.45,151.9,150.07,156.99,162.21,164.98,171.89,175.25,174.63,178.14,178.76,189.64,191.39,188.6,188.08,192.44,197.19,209,216.03,217.35,215.55,214.4,214.1,213.98,208.44,207,202.76,206.96,206.92,206.38,203.8,201.19,203.26,206.6,213.08,215.99,219.1,222.95,223.19,222.03,215.37,218.62,215.8,215.16,215.99,217.1,223.34,222.13,220.16,223.32,225.41,222.62,228.37,234.77,230.32,232.92,233.96,236.75,232.78,230.92,228,225.25,229.74,231.53,232.12,230,228.18,228.03,226.18,227.73,232.55,254.49,256.24,243.87,250.44,245.84,248.75,246.22,247.85,244.51,246.84,256.2,254.79,250.09,249.88,251.6,246,246.32,247.6,257.45,262.16,259.6,259.84,258.54,252.51,251.71,252.65,257.97,260.22,257.94,259.88,265.35,262.94,261.61,260.24,258.08,263.58,261.48,261.91,261.14,257.97,253.64,254.59,256.99,255.22,256.21,256.03,258.48,256.92,253.93,253.72,253,249.28,252.23,249.52,262.61,262.85,263.31,267.63,267.3,262.1,262.8,268.41,270.97,261.42,244.06,241.01,242.6,244.76,241.14,240,240.7,235,240.83,240.43,242.98,238.93,235.01,234.14,233.62,236.5,233.66,233.36,239.74,246.01,253.12,254.93,250.02,250.6,248.66,253.53,257.9,254.46,254.09,252.2,264.28,261.3,258.1,250.65,248.9,249.59,249.43,252.38,248.6,257.17,257.52,256.87,255.93,249.61,254.1,264.54,264.13,269.15,269.7,273.01,273.55,273.59,276.61,282.86,291.48,284.1,289.63,299.02,288.35,286.09,287.43,304.71,317.06,321.83,315.17,323.74,324.68,323.79,335.38,343.44,345.64,346.14,352.45,353.05,343.14,345.4,343.96,357.64,362.18,367.55,362.83,356.72,347.69,347.04,339.54,337.47,320.2,300.05,289.45,307.88,319.18,319.23,322.83,328.37,327.42,331.07,323.12,318.3,329.19,328.92,350.27,335.91,330.1,316.84,324.38,343.81,330.47,338.18,333.42,360.9,366,379,377,383.56,379.15,382.49,386.75,389.63,392.25,390.18,396.6,398.54,395.05,381.36,383.73,392.26,401.94,409.14,420.84,430,432.74,442.06,448.75,441.33,463.08,441.89,439.52,431.25,417.31,428.99,437.2,444.03,463.7,462.24,463.84,456.95,457.04,467.97,483.2,463,455.99,457,430.01,436.47,445.85,461.05,475.12,468.85,464.85,474.53,474.53,459.77,459.41,467.64,450.08,433.92,451.69,433.43,411.63,419,395.53,395.39,409.93,405.32,405.06,405.72,404.23,394.96,380.25,398.67,407.98,408.31,410.79,403.01,387.14,379.33,405.02,427.71,435.07,421.29,450.02,459.77,457.5,453.87,445.92,453.36,458.95,447.77,445.06,458.26,434.55,414.32,407.17,407.72,397.02,401.43,406.94,415.76,404.86,404.47,400.33,401.01,400.48,416.07,421.63,417.45,406.38,419.02,395.23,393,390.91,400.58,401.69,407.11,404.68,411.43,409.69,423.03,422.91,423.39,420.86,421.77],"c":[260.64,258.75,254.34,258.39,260.06,256.85,258.61,253.02,257.34,261.5,257.55,256.77,262.24,259.07,255.05,253.84,253.12,255.69,253.22,254.67,259.14,251.27,244.63,249.44,248.5,249.44,260.8,259.06,257.81,256.7,252.61,252.75,249.3,241.09,239.36,237.82,237.94,238.66,243.82,251.39,247.29,245.84,246.67,247.82,246.06,246.43,243.43,246.23,253.97,250.98,251.79,248.79,246.3,249.54,243.74,235.6,233.99,234.44,236.73,238.15,240.03,237.04,234.33,235.65,234.7,238.83,240.96,239.05,237.03,235.12,232.64,230.61,231.2,231.14,233.17,236.91,235.47,236.7,235.01,229.21,224,235.24,243.16,238.36,231.66,231.05,233.2,233.51,232.78,234.72,239.72,242.51,247.62,246.87,251.63,254.6,255.16,251.77,249.12,241.06,240.19,234.36,232.11,223.07,215.62,217.68,216.79,219.93,215.28,209.35,204.82,205.1,210.51,214.91,209.22,214.54,211.35,209.79,216.85,216.46,211.73,210.03,200.97,196.74,193.09,196.63,162.65,152.56,160.04,149.72,166.62,152.72,155.4,159.28,155.34,152.38,153.89,156.13,163.38,162.95,176.58,176.06,179.04,179.17,182.31,188.68,192.8,195.9,190.58,191.09,196.8,197.57,217.72,219.94,218.13,216.46,218.72,216.56,216.1,210.68,208.18,205.4,212,207.4,208.79,205.06,202.84,212.41,215.22,214.18,217.69,222.69,227.31,224.38,226.58,216.15,221.79,215.84,219.33,219.17,223.44,223.48,225.73,226.48,225.65,226.73,231.21,237.35,236.49,231.61,235.58,237.36,237.79,233.85,231.77,228.23,230.27,233.47,234.48,232.18,230.93,232.48,228.31,230.34,237.17,235.79,260.4,257.33,250.91,253,251.6,249.18,247.4,249.31,245.41,255.25,263.42,256.33,250.64,252.5,252.85,249.24,250.11,262.94,262.16,262.5,262.41,264.08,259.83,255.49,254.51,259.58,262.63,262.49,261.12,263.98,271.17,263.96,262.81,263.53,260.4,266.49,262.7,264.24,262.57,259.97,257.75,259.82,257.81,259.01,257.98,259.04,258.98,260.51,254.49,258.9,255.78,249.87,254.51,260.77,264.37,267.15,264.93,270.38,269.29,262.7,269.34,269.35,271.84,262.53,252.47,242.83,243.31,249.3,241.22,244.9,241.22,242.94,246.48,242.08,246.27,241.09,240.68,236.01,236.29,239.93,234.94,241.2,247.55,252.96,256.1,256.02,253.56,253.48,257.11,258.99,259.55,259.17,257.29,266.69,272.25,262.26,260.55,253.15,251.34,251.38,255,256.25,259,260.53,262.11,257.34,257.35,252.92,262.54,270.53,278.59,272.2,272.78,278.39,275.93,281.2,280.34,293.8,297.28,286.47,301.5,300.31,290.35,290.49,296.17,314.25,326.5,323.76,325.28,331.94,331.26,331.88,349.68,348.69,349.05,357.88,357.28,359.55,349.74,348.65,363.28,370.33,368.38,368.6,376.69,362.48,352.46,361.39,345.06,337.91,323.58,302.28,306.93,323.79,330.79,325.81,326.18,329.75,336.08,332.99,332.78,320.65,330.2,352.52,352.12,337.73,333.27,320.31,339.35,345.52,346.54,338.81,343.99,368.07,376.36,382.87,387.04,387.64,385.95,386.28,389.49,394.67,396.49,394.55,401.68,407.14,403.02,389.32,391.46,404.17,407.08,424.27,422.8,441.67,441.58,457.03,465.86,456.23,481.02,459.99,446.11,436,430.18,441.26,443.91,460.48,476.77,475.66,473.6,466.87,463.46,487.9,484.65,480.24,457.34,464.34,456,439.44,462.98,472.14,476.9,469.19,466.44,479.82,489.1,466.96,463.69,477.22,452.36,449.02,455.33,440.39,418.47,422.02,404.36,401.56,410.56,415.16,407.22,416.31,415.43,402.01,397.75,401.65,414.53,416.08,415.17,404.86,402.99,392.05,410.47,442,442.13,445.2,466.46,461.16,459.24,456.55,455.18,453.87,459.01,450,457.57,471.81,437.51,414.87,411.97,412.26,403.37,405.39,418.72,421.28,405.42,412.18,408.91,410.52,414.24,419.07,422.95,421.98,413.42,432.3,396.23,395.67,396.02,401.84,407.88,409.54,418.88,422.43,421.16,429.22,429.21,428.76,423.74,435.55],"a":[255.2347,253.3838,249.0653,253.0313,254.6667,251.5233,253.2468,247.7727,252.0031,256.0768,252.2087,251.4449,256.8015,253.6972,249.7606,248.5757,247.8706,250.3873,247.9685,249.3885,253.7658,246.059,239.5567,244.2669,243.3464,244.2669,255.3913,253.6874,252.4633,251.3764,247.3712,247.5083,244.1298,236.0901,234.396,232.8879,233.0054,234.4001,239.468,246.9029,242.876,241.4519,242.2671,243.3966,241.668,242.0314,239.0849,241.835,249.4368,246.5002,247.2957,244.3493,241.9037,245.0859,239.3894,231.3947,229.8134,230.2554,232.5045,233.8992,235.7456,232.809,230.1474,231.4438,230.5108,234.567,236.659,234.7831,232.7992,230.9233,228.4875,226.4938,227.0732,227.0143,229.0081,232.6813,231.267,232.4751,230.8152,225.1188,220.0017,231.0411,238.8198,234.1054,227.525,226.9259,229.0375,229.342,228.625,230.5304,235.4412,238.1814,243.2001,242.4635,247.1386,250.0556,251.2965,247.9578,245.3479,237.41,236.5531,230.8114,228.5955,219.6924,212.3552,214.384,213.5075,216.5999,212.0203,206.1801,201.7187,201.9945,207.3225,211.6559,206.0521,211.2915,208.1498,206.6135,213.5666,213.1825,208.5241,206.8498,197.927,193.761,190.1663,193.6527,160.1872,150.25,157.6167,147.453,164.0971,150.4076,153.047,156.8683,152.9879,150.0727,151.5599,153.7659,160.9062,160.4827,173.9063,173.3942,176.3291,176.4571,179.5495,185.8231,189.8807,192.9338,187.6943,188.1966,193.8201,194.5785,214.4234,216.6098,214.8272,213.1825,215.4082,213.2809,212.8279,207.49,205.7113,202.9643,209.486,204.9406,206.3141,202.6283,200.4346,209.8912,212.6678,211.6402,215.1085,220.0493,224.6145,221.7192,223.8931,213.5868,219.1599,213.2805,216.7291,216.571,220.7904,220.8299,223.0532,223.7943,222.9742,224.0413,228.4682,234.5354,233.6856,228.8635,232.7864,234.5453,234.9702,231.0769,229.0216,225.5236,227.5394,230.7014,231.6994,229.4267,228.1915,229.7232,225.6026,227.6085,234.3575,232.9939,257.3121,254.2785,247.9346,249.9998,248.6164,246.2251,244.4662,246.3536,242.4998,252.2231,260.2963,253.2903,247.6678,249.5058,249.8516,246.2844,247.89,260.6062,259.8331,260.1701,260.0809,261.736,257.5238,253.2223,252.251,257.276,260.2989,260.1602,258.8023,261.6369,268.7631,261.6171,260.4773,261.1909,258.0887,264.1246,260.3683,261.8946,260.2394,257.6625,255.4622,257.5138,255.5217,256.711,255.6902,256.7408,256.6813,258.1977,252.2312,256.602,253.5097,247.6522,252.251,258.4554,262.0235,264.7788,262.5785,267.9801,266.8998,260.3683,266.9494,266.9593,269.4272,260.1998,250.2291,240.6747,241.1504,247.0872,239.0789,242.7263,239.0789,240.7837,244.2923,239.9313,244.0841,238.9501,238.5437,233.9152,234.1927,237.8004,233.5848,239.8087,246.1221,251.5009,254.6228,254.5433,252.0974,252.0179,255.627,257.4961,258.0529,257.6751,255.8059,265.1517,270.6796,260.7473,259.0471,251.6898,249.8903,249.93,253.5291,254.7719,257.5061,259.0272,260.5981,255.8556,255.8656,251.4611,261.0257,268.9696,276.9831,270.6299,271.2066,276.7842,274.3384,279.578,278.723,292.1053,295.5653,284.8176,299.7609,298.5778,288.6752,288.8144,294.4617,312.4374,324.6167,321.8925,323.4038,330.0253,329.3493,329.9657,347.663,346.6787,347.0367,355.8157,355.2192,357.4761,347.7227,346.639,361.9632,368.9877,367.0447,367.2639,375.3246,361.1661,351.1824,360.0801,343.8093,336.6852,322.4071,301.1843,305.8175,322.6164,329.591,324.629,324.9977,328.5548,334.8618,331.783,331.5738,319.4877,329.0031,351.2422,350.8437,336.5058,332.062,319.149,338.12,344.2676,345.2839,337.5819,342.7431,366.7359,374.9958,381.4822,385.6371,386.2349,384.551,384.8798,388.0782,393.2394,395.0528,393.1199,400.224,405.6642,401.5592,387.9088,390.0411,402.705,405.6045,422.7321,421.2675,440.0691,439.9794,455.3734,464.1714,454.5763,479.2764,458.3227,444.493,434.4196,428.6207,439.6606,443.054,459.592,475.8506,474.7428,472.6868,465.9697,462.5663,486.9592,483.7154,479.3139,456.4581,463.4446,455.1207,438.5926,462.0872,471.2296,475.9804,468.2853,465.5406,478.8948,488.1569,466.0596,462.7959,476.2998,451.4877,448.1541,454.452,439.5408,417.6631,421.2062,403.5803,400.7857,409.7683,414.3594,406.4348,415.5072,414.6289,401.2348,396.983,400.8755,413.7307,415.2777,414.3694,404.0793,402.2129,391.294,409.6785,441.1477,441.2774,444.3415,465.5605,460.2707,458.3544,455.6696,454.3023,452.9948,458.1249,449.1323,456.6877,470.9002,436.6663,414.07,411.97,412.26,403.37,405.39,418.72,421.28,405.42,412.18,408.91,410.52,414.24,419.07,422.95,421.98,413.42,432.3,396.23,395.67,396.02,401.84,407.88,409.54,418.88,422.43,421.16,429.22,429.21,428.76,423.74,435.55],"v":[81800,68400,94100,45300,54300,63800,55000,99000,100300,115600,125500,165100,74500,62000,49300,80500,95000,93700,84300,99800,257700,187100,117100,88500,55900,107200,179200,101800,84300,60100,53300,108900,116900,128600,141400,81200,109600,103000,139800,199100,99400,60600,53500,111000,68400,80800,98400,76100,130200,113700,152600,81700,77200,93600,77500,105600,147600,467600,94300,31000,48300,64300,76000,80200,119000,94500,107500,100400,76800,102000,139000,183600,105200,122700,165200,73500,126000,119300,114200,179400,260500,429100,351700,169900,204000,186900,134200,125100,182900,157700,194000,151300,152500,171100,180800,206800,168300,188600,143900,186700,118400,125700,210800,235800,155300,261600,202200,117300,222300,183200,279500,167000,138500,123100,197100,175700,113000,349200,120400,92300,131800,64200,123700,263100,252700,289300,752000,490100,684100,513800,743200,539400,517900,427900,278400,267300,376100,335700,435800,574200,389000,203200,211300,503000,477800,316700,254600,228900,180400,212800,212500,194800,393100,263800,218800,261600,198400,188600,141100,201200,144300,165000,173100,155500,171600,169500,222200,222000,284600,167900,102000,172700,161300,128700,210300,162200,104000,127000,187600,327100,176200,129100,102600,109900,169100,113600,117900,186800,109500,224600,156600,77300,129100,103900,136000,141400,107600,100100,94100,46500,305400,290200,131900,252000,361800,186400,581300,389600,279600,200200,162500,182400,141600,132800,118100,139200,232400,157800,93200,133000,128400,154300,132500,210100,187900,407600,161900,134000,163000,118100,134600,143400,168400,109600,104700,172300,210400,137300,176100,121400,117100,116000,282500,119200,120000,117900,187300,121100,76500,92400,182200,118600,106700,125800,93800,88600,96100,175200,159000,156200,135300,285300,105300,103400,88500,114200,93300,192100,165800,310600,405000,335400,275900,358700,191500,158800,195900,189300,209800,172100,247000,239600,215500,259200,204700,196600,334800,212000,255500,278300,161000,79300,232000,162200,233600,161000,177500,265200,128000,263900,230800,313900,214700,275400,199200,148300,426100,127100,189900,72100,122200,112500,151100,119300,140500,211000,229900,168200,280700,147100,170800,120600,170700,262400,262700,176000,243100,157600,241300,226900,206100,488300,376200,561500,312900,286900,212400,292600,311600,225700,111800,200900,265300,205600,234600,186000,807500,232600,204800,248000,360800,278400,562600,210000,216900,281700,577900,455400,697100,396100,281200,250000,304000,229200,221700,236000,187100,259100,179400,340100,162100,205100,203600,292500,221200,204700,179400,291700,196600,330100,211700,249100,176900,140700,173600,151300,246700,178000,218000,197700,275700,270100,148900,270800,170100,280300,303100,484800,358100,794900,357200,335400,314800,327300,598500,574100,935900,303200,421000,326400,298300,298800,268800,229400,570900,314200,201200,266400,351000,235700,242700,368400,460800,334500,152400,204600,314200,299000,229900,513700,298100,233800,259600,277700,653400,272700,269200,321600,456400,468300,576200,354800,279500,280200,596100,554600,284500,541800,400600,356700,319100,194400,162500,265300,427200,1101300,875000,729700,250200,234300,478400,203100,124100,137800,188400,220100,180000,174700,195600,223500,440200,340800,190900,141100,213100,168600,227900,161300,244700,183600,207300,155400,148800,98000,140800,149100,182700,196000,254600,250800,254300,156600,509900,200100,150400,110900,96200,151200,191100,225000,181900,136039]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[86.59,84.8,80.93,80.52,85.9,97.74,97.65,96.88,96.33,95.99,98.16,95.72,97.12,98.84,95.39,95.6,100.05,100.41,98.49,91.89,98.32,98.24,100.46,97.51,96.35,98.88,98.75,99.84,98.19,94.95,96.05,99.16,97.31,97.87,98.59,97.35,95.9,96.41,99.08,97.14,94.91,92.53,92.47,89.84,92,92.59,92.77,85.15,89.35,90.43,91.88,92,88.65,89.96,93.13,93.14,90.83,99.88,110,107.68,110.73,110.53,108.71,106.95,104.3,108.02,105.84,99.85,97.75,97,101.19,108.46,110.88,114.15,114.19,116.46,118.93,122.29,119.4,123.15,118.84,120.25,120.38,116.98,111.47,109.77,109.19,114.6,115.57,117.44,117.33,114.8,116.11,117.48,120.1,119.65,125,118.16,117.92,123.17,126.88,127.52,121.7,125.93,126.12,128.4,128.35,129.78,126.69,138.4,136.4,150.99,151.57,153.74,146.77,155.68,150.92,153.11,153.28,151.5,152.77,149.56,156.1,162.7,163.38,163.41,163.97,162.77,157.88,161.34,156.21,160.23,150.14,150.48,155.17,154.6,167.02,165.01,158.59,162.32,168.51,166.91,163.45,163.22,166.01,168.51,172.51,183.42,179.97,183.22,182.79,176,178.29,186.4,185.85,185.9,188.41,195.88,204.2,204.48,208.46,210.58,185.53,195.11,205.94,206.32,202.85,196.86,199.18,198.24,198.94,200.46,206.74,220,212.02,212.5,200.3,206.61,210,208.82,219.63,222.24,207.91,207.43,200.3,205.85,205.19,192.51,207.03,214.82,212.12,214.57,217.37,226.69,232.4,231.9,226,229.92,227,226.19,221.82,218.97,219.49,219.79,220.33,223.16,219.4,220.01,207.19,198.25,183.11,176.07,176.38,170.59,192.03,185.36,185,182.58,194.47,171.88,168.33,158.4,169.78,170.86,181.24,185.62,183.72,180.31,179.25,186.32,192.87,193.13,189.17,191.59,182.7,183.97,193.47,197.08,198.01,199.99,193.25,171.65,167.97,168.19,163.56,174.06,166.97,177.4,180.96,175.97,170.98,175.27,186.13,155.42,153.54,158.34,156.64,155.61,168.16,181.77,172.97,177.98,177.89,180.6,188.87,189.71,182.83,181.73,177.76,179.75,181.03,184.57,189.54,191.33,191.82,189.5,191.16,189.68,186.15,178.22,182.76,182.84,175.61,161.28,148.56,117.26,113.09,124.79,134.85,136.98,130.77,135.17,143.51,144.59,151.32,161.32,162.82,183.2,159.5,164.71,166.68,168.67,168.51,173.05,172.29,177.65,185.12,188.33,182.93,184.41,177.52,176.78,173.41,172.08,183.92,188.8,192.78,200.18,199.57,220,228.6,233.33,241.75,247.02,248.82,248.1,254.68,253.16,260.12,277.17,278.31,245.92,262.06,275,276.64,266.34,259.18,270.8,263.19,265.77,270,271.06,272.11,277.19,267.5,263.35,256.1,259.82,263,262.75,260.45,242.12,247.35,252.33,250.61,235.46,250.35,267.02,263.6,278.46,277.03,287.27,280.93,273.49,274.69,282.11,278.11,277.41,279.48,294.7,294.55,321.11,331.19,322.78,309.21,310.65,305.16,291.38,306.27,315.05,299.58,299.28,265.02,260.41,255.21,253.68,256.12,258.77,244.6,241.98,256.68,252.18,248.7,231.37,228.5,230.63,230.03,252.94,263.16,262.8,268.58,277.28,256.97,247.69,258.7,246.12,238.9,247.48,258.84,278.16,254.34,252.25,243.99,237,229.01,233.2,210.76,200.11,201.9,203.97,201.87,210.77,223.68,213.54,234.55,243.37,243.15,245.08,235.36,221.2,219.97,222.92,235.18,248.79,245.6,250.8,267.88,268.32,268,260.24,273.09,256.6,253.26,265.49,267.47,249.43,254.96,244.57,241.87,263.57,255.14,268.53,274.26,261.9,267.77,271.08,270.5,289.07,288.57,302.46,297.74,301.66,255.69,259.44,259,263.22,265.25,254.62,253.06,245.29,246.11,236.99,233.55,226.44,217.57,232.65,225.84,238.22,234.46,237.94,242,260.38,271.71,265.46,252.35,238.32,243,233.73,242.91,246.28,244.41,240.37,240.07,237.06,233.06,231.53,242.35,237.46,232.08,227.59,232.96,248.75,259.58,258.13,260.51,259.45,246.03,253.2,265.32,256.35,251.28,269.92,261.98,260.28,236.93,243.35,255.93,273.66,269.8,251.78,249.61,262.27,263.18,257.24,257.53,258,254.25,248.41,259.77,240.82,246.25,246.68,247.16,244.98,233.95,234.76,240.79,224.14,235.12,231.8,233.11,234.06,248.07,251.3,232.87,218.41,210.42,213.29,198.78,148.83,159,151.77,177,191.39,210,214.63,209.37,204.35,219.98,218.62,219.18,227.34,234.48,232.68,234.94,230.53,254.24,249.86,249.88,261.39,254.73,263.67,264.15,261.95,263.49,259.73,255.13,267.96,271.47,247.96,246.09,239.12,242.03,252.28,262.06,263.22,256.77,260.51,264.54,276.2,290.99,289.95,320.07,349.14,354.33,370.01,351.93,295.98,330.78,331.15,338.83,345.3,379.44,390.88,409.23,409.14,457.03,446.78,471.55,460.01,470.67,486.99,485.4,449.87,420.86,410.89,401.66,407.71,434.65,460.27,458.26,408.45,409.06,429.35,413.74,415.65,427.08],"h":[87.68,87.49,82.47,86.85,99.19,99.41,98.61,97.71,98.5,99.23,100.82,98.35,99.32,99.95,96.62,101.56,101.87,101.88,101.45,98.9,99.23,101.59,103.08,98.45,99.23,100.46,100.99,100.77,99.15,97,102.78,100.7,99.69,100.89,99.48,98.67,98.45,99.06,99.45,97.96,95.95,94.26,93.12,93.34,92.33,94.21,93.87,90.13,90.6,92.72,94.55,92.47,91.55,94.16,95.43,94.48,101.67,104.9,114.9,111.87,110.98,111,110,108.57,109.34,109.01,106.23,101.91,97.75,102,113.44,110.68,114.8,115.43,118.75,119.51,124.59,122.29,124.25,123.15,122.97,122.2,121.51,121.47,113.76,110.86,114.04,117,120,118.38,119.38,119.36,117.81,121.79,121.7,126.32,125.85,120.74,123.6,127.1,130.4,128.47,128.73,130.79,129.3,129.21,129.94,129.78,140.94,140.37,149.22,154.12,155,154.11,155.93,156.37,155.53,156.54,157.3,152.99,152.95,158.7,166.39,165.75,164.39,166.22,167.21,163.51,163.15,162.71,162.5,161,154.35,157.9,159.89,173.14,167.06,166.61,163.92,169.51,170.96,168.78,164.99,166.16,170.05,173.54,188.19,186.65,188.6,184.39,185.88,179.72,187.3,187.13,187.73,190.97,199.26,204.4,209.85,208.87,212.47,212.54,196.77,206.33,215,207.39,202.85,199.36,202.76,200.97,203.62,206.74,220.19,221.06,226.33,216.01,209.86,211.91,214.71,219.6,225.3,224.95,210.25,209.07,207.35,213.79,206.8,220.73,219.96,218.85,217.47,223.36,227.35,235.22,238.11,235.37,228.92,231.85,231.42,226.19,222.71,229.73,224.11,224.21,228.94,225.85,225.7,221.04,208.74,198.78,186.3,186.01,179.81,193.58,194.93,186.39,185.56,192.58,195.37,178.23,172.3,174.78,171.73,184.38,188.58,189.2,187.68,188.62,187.17,191.72,197.02,195.61,193.6,193.62,186.62,195.76,197.2,203.15,206,201.42,193.25,175.55,172.85,169.11,173.12,177.7,180.44,179.78,182,176.99,176.13,190.76,188.85,159.2,160.58,162.36,157.54,167.48,184.71,185,180.85,180.34,182.38,188.41,191.87,191,188.95,183.36,181.85,184.55,186.51,190.84,193.05,193.3,193.61,193.44,196,193.71,187.84,191.87,189.06,188.73,177.35,167.97,155.54,131.37,143.04,134.87,145.06,140.75,137.18,160.39,146.72,150.75,160.43,170.6,184.98,185.58,175.54,170.06,171.68,170.83,174.67,176.85,192.5,187.36,193.53,190.55,187.49,186.29,178.88,182.37,173.41,185.24,190,193.87,204.15,201.93,214.48,226.74,235.28,244.27,249.47,252.94,253.41,253.7,256.49,274.36,285.03,287.92,280.25,268.01,275.11,279.89,280.03,273.41,273.5,276.63,268.54,270.66,276.17,276.68,277.1,281.48,271.35,263.35,265.83,265.31,264.9,262.75,261.7,248.82,256.82,253.64,253.73,252.35,274.42,270.03,279.07,279.26,287.47,289.99,280.93,279.98,283,286.9,281.95,283.96,299.24,304.62,321.07,330.61,334.84,327.36,313.12,315.85,309.8,307.1,319.09,326.82,311.08,300.33,278.63,276,266.88,265.37,262.68,263.06,248.91,259.99,260.89,262.62,253.33,237,242.88,234.89,262.56,265.67,272.89,270.97,278.31,280.57,259.11,258.25,261.99,251.28,245.08,261.65,281.63,281.78,254.71,253.56,246.6,240.22,232.49,234.89,217.94,206.58,215.8,206.18,210.05,224.1,224.33,237.97,250.62,245.98,249.99,245.08,242,225.46,224.19,232.31,248.93,250.98,256.37,278.18,277.68,271.52,268.4,273.5,275.61,265.76,263.2,270.7,268.86,261.5,257.84,248.35,268.57,263.57,272.26,272.11,274.26,271.5,274.08,280.64,293.77,291.56,305.73,309.94,309.21,305.74,264.85,262.68,265.97,271.1,268.16,254.62,264.2,253.26,247.36,244.49,238.16,227.84,236.49,234.65,244.04,239,239.27,244.99,266.9,272.55,273.42,265.46,253.92,241.97,247.67,253.13,245.55,249.48,247.92,242.45,245.07,238.22,236.24,242.74,243.66,242.49,233.57,233.73,247.4,258.06,260.92,269.29,261.24,259.45,263.84,266.23,269.32,256.35,271.46,275.58,268.6,275.06,245.1,262.76,275.47,275.56,269.8,252.75,265.01,269.66,265.92,260.99,264.29,258.56,260,263.04,259.9,244.43,254.18,249.94,255.87,252.03,240.43,240.14,246.95,236.17,240.4,246.52,235.9,251.34,257.76,253.85,232.87,220.07,217.64,219.55,198.78,168.37,161.88,177.21,195.54,201.58,221.12,220.13,213.47,219.24,229.07,222.13,228.51,241.41,241.63,234.84,236.13,271.72,258.53,263.68,263.75,267.87,263.3,271.81,268.73,266.96,263.91,267.11,269.92,273.98,275,252.56,251.49,248.53,258.38,263.44,274.25,264.94,262.76,265.44,279.05,303.88,307.99,332.48,350.73,367.35,372,380,361.96,336.32,339.04,356.92,354.2,386.23,397,409.94,415,475,483.95,461.35,482.34,500.57,485.78,498.38,490.87,460.16,430.75,426.31,423.17,458.05,474.97,470.12,476.3,426.57,424.7,433.77,414.16,431.71,437],"l":[82.47,80.45,78.68,80.35,85.49,96.35,96.14,94.05,96.01,94.27,94.3,92.3,96.69,94.02,91.38,93.84,96.27,98,89.11,91.04,97.59,97.25,96.01,94.91,94.02,95.53,97.42,97.71,93.84,93.31,95.67,94.64,96.8,97.87,95.26,95.23,95.4,94.82,95.84,93.63,89.24,90.75,89.27,89.07,90.36,90.97,87.9,82.53,86.65,90.09,90.68,86.38,87.32,89.75,92.06,90.72,90.81,99.49,108.05,106.34,108.52,105.6,106.09,103.52,104.3,106.42,96.91,94.3,90.61,96.61,100.04,105.63,110.32,111.87,113.29,114.81,116.46,117.96,118.18,117.83,117.09,118.04,115.85,110.26,109.83,106.26,107.9,112.95,115.31,114.42,114.63,112.13,113.42,116.99,118.54,118.64,114.76,116.17,117.92,120.84,126.05,121.89,116.97,125.03,125.27,125.48,124.43,124.32,126.51,131.67,136.4,146.43,144.01,144.65,145.65,151.01,150.24,150.01,150.14,146.94,149.28,148.11,153.81,158.67,160.9,160.42,160.71,157.38,157.48,155.6,155.26,150.13,149.81,149.83,153.11,151.62,163.35,157.26,158.19,160.5,163.12,157.91,158.76,160.41,161.65,163.18,170.7,177.3,176.4,178.32,176.01,173.82,166.4,183.67,183.42,184.26,186.63,194.04,201.76,202.6,206.38,182.03,184.93,193.68,204.53,194,192,192.67,198.12,194.87,196.05,199.55,205.45,207.9,206.04,189.83,196.23,205.57,205.39,205.76,214.72,204.25,197.82,196.01,198.5,202.62,192.55,184.04,204.65,210.6,211.09,213.02,214.4,226.69,227.19,223.79,222.63,223.21,225.76,219.55,202.11,215.86,216.75,215.01,220.27,218.91,216.3,200.98,194.71,185.92,174.21,174.71,165.54,163.43,182.04,178.51,175,176.7,171.27,168.88,159.83,155.15,162.87,169.58,171.87,178.67,168.99,172.81,177.14,184.33,190.33,186.97,187.58,182.41,179.52,182.19,191.57,195.08,196.7,187.32,172.91,167.38,165.58,162.7,162.59,167.1,166.18,173.05,175.01,166.69,166.37,175.27,158.17,152.49,149.8,153.34,152.17,152.54,166.52,172.64,172.97,167.38,173.58,179.47,182.97,171.11,181.56,174.81,175.06,178.91,172.88,182.04,188.9,188.69,188.86,187.06,189.08,189.06,174,176.72,182.05,182.35,155.02,149.82,118.82,103.63,104.14,119.79,129.96,127.01,125.03,133.95,138.66,131.81,148,157.95,161.7,160.12,159.11,161.61,162.08,164.1,162.01,171.37,170.02,177.21,185.01,178.49,180.9,175.18,173.68,175.46,165.45,171.24,183.51,186.32,190.64,190.88,198.31,213,225.04,231.63,232.15,242.76,242.5,243.36,246.14,246.63,260.12,272.46,243.37,245.34,261.97,265.75,256.49,241.55,253.67,260.65,249.05,256.77,265.3,265.49,264.46,264.89,254.78,245.74,251.02,253.05,255.91,255.87,238.5,238.6,246.16,243.48,240.23,234.59,244.05,259.71,250.42,268.05,274.04,279.67,271.87,260.93,264.03,269.17,270.77,269.84,277.5,274.54,293.01,316.79,317.96,301.95,295.02,300.63,290.27,285.63,305.7,303.15,295.48,265.98,250.06,249.01,252.01,251.05,243.63,244.1,234.84,236.18,248.62,245.21,230.94,228.81,226,223.31,228.26,244.91,253.5,255.83,264.08,260.55,237.22,242.21,245.09,233.71,230.69,239.65,256.02,250.44,243.01,243.01,236.54,224.97,222.67,209.86,195.94,194.72,201.9,192.19,200.28,208.27,193.42,209.22,232.15,237.27,233.61,231.73,217.21,211.16,214.27,218.5,233.19,237.8,243.5,243.86,260.52,263.09,253.87,256.55,257.05,246.59,252.83,255.45,247.6,247.52,244.18,236.77,240.79,252.7,254.18,256.44,252.63,256,267.27,269.79,270.5,283.33,288.57,297.42,293.31,253.96,251.31,255.34,259,262.1,249.91,246.41,245.27,241.41,235,230.89,225.76,215.59,212.8,223.48,223.9,233.49,229.47,235.17,238.71,251.37,266.86,241.07,239.53,235.3,234.25,231.83,235.55,236.26,239.82,235.9,234.48,228.5,227.52,230.56,233,229.96,224.64,226.33,222.91,248.53,247.64,256.92,252.84,246.16,245.09,251.4,253.13,245.21,250.39,258.4,254.1,244.18,232.87,238,255.93,265.89,250.8,240.22,248.24,254.97,253.84,251.82,256.02,249.81,244.18,245.13,240.91,234.44,243.85,243.01,243.59,231.33,233.03,231.01,230.31,224.05,232.71,222.73,228.12,230.76,247.09,225.34,211.91,201.97,205.8,199.7,146.29,142.1,149.45,150.07,174.63,188.08,209,202.76,203.8,201.19,215.37,215.16,217.1,222.62,230.32,225.25,226.18,227.73,245.84,244.51,246,257.45,251.71,257.94,258.08,253.64,255.22,249.28,249.52,262.1,241.01,235,235.01,233.36,239.74,248.66,252.2,248.9,248.6,249.61,264.13,273.55,284.1,286.09,315.17,343.44,343.14,347.69,300.05,289.45,318.3,328.92,316.84,333.42,377,389.63,381.36,409.14,439.52,417.31,456.95,455.99,430.01,464.85,450.08,411.63,395.39,380.25,398.67,379.33,421.29,445.06,407.17,397.02,400.33,406.38,390.91,404.68,420.86],"c":[83.84,80.6,81.05,86.14,97.54,97.48,97.37,95.95,96.13,98.87,94.82,96.77,98.76,95.61,95.42,99.15,100.75,98.74,92.48,98.58,98.71,100.32,97.3,96.02,98.83,98.36,100.74,98.3,94.23,96.15,99.29,97.51,98.18,99.25,96.7,95.82,97.25,98.34,97.76,95.79,92.16,92.26,90.42,92,91.87,92.91,87.99,89.78,88.95,91.77,91.18,89.09,89.06,92.88,93.72,91.12,99.93,104.87,108.13,110.59,110.41,109.02,107.1,103.61,108.2,107.01,98.85,96.71,97.15,101.9,109.36,110.32,113.36,114.02,117.01,118.97,122.75,119.07,123.4,118.51,120.64,120.15,116.48,111.4,110,109.1,114.04,115.66,118.12,116.33,116.04,116.56,117.05,120.42,119.67,125.02,118.42,117.85,123.34,126.99,127.65,121.97,125.58,126.6,128.81,127.74,129.36,125.7,138.4,135.86,149.2,150.99,154.14,146.01,155.68,151.57,153.08,151.77,151.63,152.84,150.05,157,163.62,162.87,163.41,163.5,163.4,157.83,161.6,158.07,159.91,151.04,149.83,153.11,154.15,167.19,164.48,158.33,162.58,167.93,167.71,162.65,162.16,165,168.94,171.9,182.99,179.57,182.36,181.03,176.39,178.26,186.47,184.71,185.33,189.32,195.88,204.1,202.81,207.76,209.88,184.81,195.73,204.96,206.4,201.41,197.41,197.72,199.1,197.82,201.19,206.45,219.93,212.37,214.89,199.48,208.05,210.15,209.95,219.4,223.19,204.73,208.18,198.63,204.06,204.12,192.59,206.61,213.79,210.85,215.39,215.86,226.24,234.62,231.91,228.18,228.72,227.84,226.85,221.53,219.64,218.89,219.09,219.01,223.56,219.28,221.88,208.75,197.89,186.98,176.86,175.27,167.6,191.75,185.5,184.35,179.47,191.35,172.58,169.14,160.1,168.03,170.28,183.43,187.42,186.08,180.37,178.84,187.17,191.4,192.37,188.67,191.14,182.72,182.48,194.43,196.87,199.32,199.24,196.23,175.89,169.76,167.59,163.21,172.55,167.46,176.83,176.91,177.47,170.69,175,186.47,159.13,154.41,156.73,153.95,156.07,166.44,183.1,173.12,177.47,179.15,181.02,187.36,188.29,181.07,183.81,178.39,179.65,181.41,184.55,188.41,190.54,192.02,191.01,191.11,190.82,189.81,176.91,184.09,184.73,182.61,159.68,156.49,129.44,113.09,125.35,129.4,138.05,135.09,135.49,145.69,146.64,139.57,155.99,162.49,181.92,164.62,165.34,166.26,164.7,166.63,173.25,172.62,177.65,185.16,187.89,181.15,183.74,180.06,175.33,176.69,169.55,181.14,187.5,192.78,202.57,197.94,213.29,224.93,232.47,242.39,247.02,246.73,251.15,251.66,254.66,269.61,275.85,279.23,243.37,262,274.71,278.56,260.22,257.29,268.74,263.42,268.54,267.4,269.95,274.36,275.94,265.24,264.32,257.42,257.81,261.24,261.39,260.66,239.01,247.43,252.63,252.51,240.25,250.23,265.99,264.05,278.57,274.3,285.57,280.9,272.67,278.41,282.36,278.24,277.44,280.8,294.4,294.55,319.94,329.87,321.54,304.28,306.75,304.49,296.76,304.3,314.68,303.48,302.35,267.32,260.41,254.18,253.77,258.32,262.67,245.28,239.57,258.29,251.38,249.18,232.33,229.02,231.51,229.25,257.07,264.99,260.38,270.97,275.42,261.43,244.63,257.61,248.31,239.6,244.59,258.04,278.87,254,252.91,246.84,236.6,227.26,231.55,211.66,200.09,198.69,204.11,198.42,209.07,223.29,212.99,235.12,244.63,244.86,247.43,234.89,219.78,218.59,220.2,232.22,247.15,243.82,253.44,271.46,267.48,269.55,257.26,272.96,260.4,251.52,262.76,268.09,250.59,255.02,245.7,242.24,263.13,254.93,268.11,271.55,264.15,267.51,271.78,270.15,291.31,289.61,301.6,297.97,301.36,255.78,260.09,259.26,261.52,267.55,252.74,252.39,247.09,247.32,237.83,231.79,227.42,216.33,233.13,227.28,238.15,235,238.77,243.07,260.58,270.33,267.56,252.26,239.98,241.41,234.6,245.39,245.29,247.13,241.49,239,238.37,231.7,231.14,242.35,236.52,231.19,226.75,231.64,247.4,256.86,259.76,260.05,256.6,248.58,253.52,265.9,255.59,249.42,270.26,259.53,260.01,247.1,242.77,256.78,273.15,272.2,250.92,250.01,260.5,264.31,258.39,257.34,259.07,253.22,249.44,257.81,241.09,243.82,246.67,246.23,246.3,234.44,237.04,238.83,235.12,233.17,235.01,238.36,232.78,246.87,251.77,232.11,219.93,210.51,209.79,200.97,152.56,155.4,153.89,176.06,192.8,197.57,218.72,205.4,205.06,217.69,216.15,219.17,225.65,236.49,233.85,234.48,230.34,250.91,249.31,250.64,262.94,259.83,262.63,263.96,262.7,259.82,258.98,249.87,264.93,269.35,243.31,242.94,240.68,241.2,256.02,259.55,262.26,255,262.11,262.54,278.39,297.28,290.35,323.76,349.68,359.55,370.33,352.46,302.28,326.18,320.65,333.27,346.54,382.87,389.49,407.14,407.08,457.03,446.11,460.48,466.87,457.34,472.14,479.82,452.36,418.47,415.16,397.75,404.86,442.13,456.55,457.57,412.26,405.42,419.07,432.3,407.88,429.22,435.55],"a":[74.717,71.8295,72.2306,76.7667,86.9262,86.8728,86.7747,85.7329,85.8937,88.3419,84.7232,86.4656,88.2437,85.4291,85.2593,88.5921,90.0218,88.2258,82.6324,88.3209,88.4374,89.8799,87.1741,86.0274,88.5449,88.1238,90.2561,88.0701,84.4236,86.1438,88.957,87.3623,87.9626,89.1436,86.8533,86.0629,87.3473,88.3263,87.8054,86.036,82.7756,82.8654,81.2128,82.6319,82.5151,83.4492,79.2758,80.8885,80.1407,82.6814,82.1498,80.2668,80.2398,83.6815,84.4383,82.0958,90.0333,94.484,97.4212,99.9019,99.7393,98.4837,96.7492,93.5965,97.7429,96.6679,89.2965,87.3634,87.7608,92.0518,98.7908,99.658,102.4042,103.2655,105.9735,107.7486,111.1721,107.8392,111.7608,107.332,109.2611,108.8173,105.4935,100.8927,99.6247,98.8096,103.5604,105.0315,107.2654,105.6399,105.3766,105.8488,106.2938,109.3541,108.673,113.5314,107.5379,107.0203,112.0058,115.6292,116.2301,111.0583,114.3453,115.2741,117.2864,116.3121,117.7872,114.4546,126.0184,123.7057,135.8522,137.4821,140.6577,133.2388,142.063,138.3125,139.6904,138.495,138.3672,139.4714,136.9254,143.2675,149.3085,148.6241,149.1169,149.5009,149.4095,144.3164,147.7636,144.5358,146.2183,138.1078,137.0014,140.0005,140.9515,152.875,150.397,144.7736,148.9659,153.8679,153.6663,149.03,148.581,151.1832,154.7933,157.5054,167.6668,164.5332,167.0895,165.8709,161.6194,163.677,171.2154,169.5994,170.1686,173.8322,179.8556,187.4031,186.2186,190.7637,192.7103,169.6912,179.7178,188.1928,189.8541,185.2641,181.5847,181.8699,183.1393,181.9619,185.0617,189.9001,202.2994,195.3455,197.6635,183.4888,191.3718,193.6468,193.4625,202.1704,205.6628,188.6525,191.8315,183.0315,188.0351,188.0904,177.4658,190.3848,197.001,194.2918,198.8209,199.2547,208.8362,216.5716,214.0701,210.627,211.1255,210.3132,209.3993,204.4886,202.7439,202.0516,202.2363,202.554,206.7622,202.8038,205.2084,193.065,183.021,172.9307,163.5711,162.1006,155.0069,177.3423,171.5619,170.4983,166.3841,177.3979,159.9965,156.8073,148.4265,155.7783,157.8642,170.0554,173.7545,172.5122,167.2185,165.8001,173.5227,177.8542,178.7556,175.3174,177.6126,169.7885,169.5655,180.6698,182.9371,185.2137,185.1394,182.3424,163.4419,157.7457,156.1223,152.042,160.7429,156.0012,164.73,164.8046,165.3262,159.0102,163.0253,173.7104,148.2412,143.8442,146.0054,143.8501,145.831,155.5207,171.0877,161.7624,165.827,167.3968,169.1442,175.0682,175.9372,169.1909,171.7511,166.6867,168.3101,169.959,172.9008,176.5172,178.5127,179.8993,178.9531,179.0468,178.7751,177.8288,165.7431,172.4699,173.0695,171.5268,149.9885,146.9921,121.5838,106.2262,117.7421,121.5463,129.6713,126.8909,127.2666,136.8476,137.7399,131.099,146.9794,153.104,171.4116,155.1109,155.7893,156.6562,155.1863,157.0048,163.2424,162.6488,167.3883,174.4645,177.0368,171.1283,173.575,170.0986,165.6303,166.9151,160.1701,171.1189,177.127,182.1149,191.3633,186.9895,201.4903,212.4863,220.0688,229.4596,233.8427,233.5681,237.7523,238.2351,241.0751,255.2276,261.1347,264.3344,230.3874,248.0235,260.0555,264.158,246.7662,243.9877,254.8457,249.8008,254.6561,253.575,255.9932,260.1752,261.6735,251.5267,250.6543,244.111,244.9392,248.1979,248.3404,247.6469,227.0777,235.0774,240.0178,239.9038,228.2558,237.7376,252.7108,250.8676,264.6627,261.1117,271.8398,267.3944,259.5601,265.0241,268.7842,264.8623,264.1007,267.2992,280.2453,280.3881,304.5573,314.0099,306.5762,290.1194,292.4745,290.3196,282.9494,290.1385,300.0354,289.3566,288.2792,254.8795,248.291,242.351,241.96,246.2983,250.9741,234.3584,228.9027,246.7891,240.1868,238.0848,221.985,218.8224,221.2016,219.0422,245.6234,253.1908,248.7861,259.4312,263.6917,250.2974,234.2128,246.6401,237.7361,229.397,234.1745,247.0518,266.9948,243.1838,242.1402,236.3287,227.0929,218.1282,222.2458,203.1551,192.05,190.7062,195.9084,190.4471,200.6691,214.3177,204.4316,225.6724,234.8003,235.611,238.0839,226.0176,211.4783,210.3333,211.8825,223.4484,237.8145,234.6103,243.8669,261.2062,257.3766,259.3684,248.1149,263.2568,251.1432,242.5789,253.4193,258.5599,241.682,245.9545,236.9658,233.6288,253.7762,245.8677,258.5792,262.491,255.3379,258.5858,262.7134,261.1377,281.5918,279.9486,291.5386,288.0297,291.3066,247.2471,251.4133,250.611,253.428,259.2714,244.9197,244.5805,239.4445,239.6674,230.471,224.6179,220.3831,209.6363,225.9164,220.2475,230.7811,228.3543,232.0177,236.1961,253.2109,262.6852,259.9935,245.1262,233.1935,234.583,227.9656,238.4505,238.3533,240.1413,235.2852,232.8591,232.2453,225.7467,225.2011,236.1231,230.4429,225.2498,220.9239,225.6882,241.0433,250.2602,253.0857,253.9991,250.6294,242.796,247.621,259.713,249.6429,243.6164,263.9715,253.4912,253.96,241.3504,237.1212,250.8052,267.4852,266.5549,245.7162,244.8251,255.0976,258.8285,253.0313,252.0031,253.6972,247.9685,244.2669,252.4633,236.0901,239.468,242.2671,241.835,241.9037,230.2554,232.809,234.567,230.9233,229.0081,230.8152,234.1054,228.625,242.4635,247.9578,228.5955,216.5999,207.3225,206.6135,197.927,150.25,153.047,151.5599,173.3942,189.8807,194.5785,215.4082,202.9643,202.6283,215.1085,213.5868,216.571,222.9742,233.6856,231.0769,231.6994,227.6085,247.9346,246.3536,247.6678,260.6062,257.5238,260.2989,261.6171,260.3683,257.5138,256.6813,247.6522,262.5785,266.9593,241.1504,240.7837,238.5437,239.8087,254.5433,258.0529,260.7473,253.5291,260.5981,261.0257,276.7842,295.5653,288.6752,321.8925,347.663,357.4761,368.9877,351.1824,301.1843,324.9977,319.4877,332.062,345.2839,381.4822,388.0782,405.6642,405.6045,455.3734,444.493,459.592,465.9697,456.4581,471.2296,478.8948,451.4877,417.6631,414.3594,396.983,404.0793,441.2774,455.6696,456.6877,412.26,405.42,419.07,432.3,407.88,429.22,435.55],"v":[658700,872200,1460000,712600,1305300,874700,549900,491300,334000,643500,873700,807200,508300,428000,698800,961200,621800,619900,1344600,687000,498000,549500,528300,597900,658900,490000,339000,549300,755400,807000,1007900,675400,695600,433000,519200,612100,795800,605700,756400,527800,719200,780600,510100,876600,720700,680300,537100,950000,451500,387900,506600,720400,673900,753700,582900,682400,1158200,561300,1108800,714900,352700,575700,629000,722900,251000,256200,592400,670900,661800,793900,1089100,663800,515200,714500,673000,525700,757800,569200,605600,506100,556500,449900,419100,1058900,702400,772200,719600,461200,536700,576100,693200,970800,461500,449800,433100,541200,774300,504000,574800,493200,630900,520200,769000,529700,550500,487700,488600,516400,816100,837200,934300,990400,803900,4235900,774000,1020900,434500,238000,422400,495300,363200,394900,889600,523400,488900,337600,709800,611100,754400,466200,604700,756700,416000,475300,636600,1088600,349000,488700,537000,393500,450000,631900,354100,627000,570700,562000,863000,720500,1029000,538800,444600,403700,1711500,738000,662700,554200,739900,725200,1049100,599700,561800,1703400,1137600,817800,484700,666000,701400,818900,500500,357900,436000,518700,1110900,1647800,1200000,1186000,719100,415000,720400,576200,859000,704200,567000,609000,442400,526000,588200,1790300,793200,723700,693000,770800,824700,1216800,3520900,1254900,874300,774700,620700,654300,2231200,1017100,563000,379700,629300,435400,437500,1378900,957300,798400,1101500,747300,1103300,1600400,692500,655000,289500,605100,570000,771700,892500,639800,593800,796500,733900,563300,1381200,796400,509000,479800,621500,821500,670000,836500,911100,961800,647800,504100,577700,1244700,818500,663200,675100,544700,637600,728800,722300,1093000,384400,762400,1079300,1283100,1816700,1321200,811100,869200,647200,469600,801000,948900,555200,594400,391700,511400,727900,1228100,650000,655600,766500,261600,560400,360100,801200,233500,303400,537100,596500,607500,890200,669700,415300,332300,636900,773500,1212700,1204200,931300,676200,565000,654400,848800,937500,608400,727600,616800,480900,767600,608700,511100,613200,525900,462100,418000,375900,564800,394800,466000,268000,342900,334100,254200,431000,321400,426300,390300,314500,479000,563100,513500,706300,645200,324500,471100,533000,842800,276700,270300,639500,494700,638500,707500,671800,463900,328800,518900,518900,454700,816800,586500,484100,348800,290300,506700,385100,380600,348000,333500,324900,224800,292800,513400,421300,576700,281800,281000,455900,505200,290600,450200,281400,285800,265900,187900,1202500,474600,535800,342200,219400,455300,633600,435400,348900,472200,329900,479900,368800,602700,232700,368400,381700,396300,498000,457500,735800,686100,493400,466400,435900,514500,443600,360600,533400,653200,406800,456900,376100,728100,714900,454800,383000,302300,270800,539300,401100,445600,693600,422000,372800,356500,636600,484700,572200,361600,663800,396500,724000,492900,728400,595000,394900,362700,406300,739300,461700,513200,239100,371100,445600,744300,553400,261400,369000,444900,315700,448800,744800,580300,385400,256700,373300,396300,561900,454600,406000,403200,420100,361600,399200,615200,270400,348400,337300,506000,349000,394900,534300,353200,264300,433000,346500,378900,803000,395800,466400,320200,343700,373400,428300,491800,341000,430400,341500,473800,485400,982500,400200,424900,161000,364600,466900,694500,602600,212700,443500,828800,672400,545600,1301100,522000,438600,429400,807700,906100,917400,767100,457500,807200,723200,564900,477800,1100400,898500,894100,469000,371900,514500,624800,761500,666500,530500,459400,443400,488200,615900,507300,592400,893900,631700,469200,545100,600400,383300,371100,372400,542700,402800,750200,528400,467800,575000,412600,434700,555400,891900,237900,369700,386700,715700,433000,1390600,833100,826600,744500,785500,972200,990500,958100,532400,2047200,2998400,1349700,1937900,1763400,1029400,1335700,840200,669700,998700,835200,745700,686900,527800,691500,579200,1026000,1798700,819500,740700,758300,1054400,564500,734300,813100,665500,576400,579500,841100,591500,1492700,1094200,1084000,1207300,774100,966300,1201800,1263700,511300,523400,1036900,987200,818000,1859000,1416400,1009300,1460700,1654600,1741900,1928400,1133100,1090300,897800,1279200,889200,1139500,1173200,2330400,2750600,1647700,1383300,1297000,1520700,1356800,1722600,1319900,1959000,2377600,1298000,3383400,1177700,958800,1336500,1015600,793100,668600,1426200,708800,734039]},"m":{"lastKey":"2026-10-01","t":["1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[6.75,6,7.625,7.5,9.5,10,8.9375,9.5,9.25,9.625,9.5,9.875,10,12.75,12.5,13.5,12.875,12.875,12.625,12.125,11.375,11.5,10.625,11.5,11.1875,10.75,13.125,12.875,14.75,14.25,13.25,14.375,16.75,17.375,15.75,16.5,16.625,16.25,16.25,16.5,18.375,16.875,16.375,18.75,19,19.625,18.75,17.8125,18.625,19.875,20.6875,22.25,24,23.1875,22.75,22.75,23.5,25.625,28.25,29,32,34.5,30,27.75,25,27.25,27.5,26.125,25.125,22.75,25.0625,23,16.875,19,22,23.0625,18.875,19,17.0625,18.25,20.4375,20.25,18.9375,19.75,20.25,22.0625,22.3125,20.9375,25,25,29.6875,36.25,36,40.375,49.1562,35.3125,36.5,30.0625,29.0625,27,29.1875,29,25.2344,25.25,26.94,28.05,26.55,28.5,27.65,20.81,23,24.31,26.28,23.87,23.71,24.5,26.3,24.31,23.22,21.42,19.89,16.53,15.62,19.33,16.84,17.84,17.73,17.9,19.21,21.61,22.39,23.2,25.44,22.91,26.67,29.54,28.97,28.83,32.85,37.34,38.41,39.6,42.25,38.74,36.38,34.23,34.91,39.25,34.5,31.13,32.57,28.8,27.21,30,27.92,28.94,27.93,28.11,24.36,25.94,27.14,29.36,28.87,34.1,32.29,35.16,34.69,33.39,36.3,34.7,34.16,31.41,32,31.44,36.65,40.63,40.35,40.24,34,31.43,33.32,35.61,31.55,33.37,32.84,30.52,31.13,35,36.81,37.7,31.37,32,36.23,29.31,18.64,14.66,16.62,15.14,11.22,10.86,16.4,17.81,20.16,23.66,24.82,26.22,27.58,26.3,32.58,30.21,35.71,38.25,41.94,35.92,31.52,36.35,37.97,44,42.72,46.88,47.79,51.5,53.14,57.14,62.68,59.75,58.97,51.5,46.65,39.74,47.16,46.36,44.32,51.09,53.03,62.7,62.56,56.58,57.07,55,51.41,56.74,53.47,58.07,63.07,64.11,65.41,67.7,69.82,74.5,75.06,80.58,74.92,77.96,84.81,86.91,92.53,89.42,93.51,94.27,90.03,87.6,93.03,87,92.33,84.97,97.74,95.99,97.37,98.49,100.46,99.23,97.99,97.35,95.86,92,87.63,91.07,99.88,108.95,105.84,101.19,114.1,123.32,116.98,114.73,117.92,125,127.34,128.4,139.63,146.55,153.28,159.55,163.29,160.23,154.6,163,166.01,181.18,186.15,195.88,194,202.15,198.94,216.99,208.39,207.43,186.73,219.75,226,211,223.16,198.25,181.64,194.47,168,175.35,194.76,183.97,191.26,163.56,180.96,167.51,155.61,176.83,177.02,181.03,192.96,178.22,161.28,126.45,142.72,162.82,170.27,177.65,180.88,178.23,199.57,244.52,253.16,245.92,266.34,266.77,267.5,263,255.76,267.02,286.72,274.22,294.55,304.47,315.05,271.39,257.46,251.12,230.03,271.03,252.45,278.16,235.06,201.9,222.93,248.55,222.92,257.47,258.9,267.47,241.87,256.78,289.07,301.95,268.24,246.11,219,231.1,265.46,242.98,239.06,242.35,226.31,259.45,256.35,265.34,269.8,264.66,245.7,246.68,236.3,233.11,232.87,196.1,182.59,204.35,225.17,251.92,254.73,258.62,247.96,252.28,254.1,320.07,351.93,343.81,406.62,460.01,448.01,434.65,411.2,423.74],"h":[6.75,7.75,7.875,9.625,10,10.25,9.5,9.5,9.625,10.375,10,10.25,13,12.875,13.75,13.5,13.125,13,12.625,12.375,11.625,11.5,11.875,11.875,11.3125,13.125,13.625,15.5,14.75,14.5,14.375,17,17.75,18,17.375,17.625,17,16.75,17.375,19.25,18.375,17.5,19.25,19.625,20,19.75,19.25,18.625,19.875,23.625,22.75,24.3125,24.5,23.625,25.375,23.75,26.125,28.5,31.25,33.25,35.5,34.75,30.5,28.5,28,28.5,28.25,26.125,25.625,26.625,25.625,23.25,19.875,22,24,25.25,21,19.25,18.875,22.25,21.75,20.4375,21.25,20.5,22.875,24,24.5,25,27.25,29.875,39.5,37.5,41.5,50.625,51.125,40.875,36.6875,31.4375,31.6875,33.875,30.5625,30.4375,28.625,27.49,31.58,30.25,29.3,29.67,27.72,25.37,25.2,27.81,28.47,25,28.19,28.25,27.4,25,24.6,22.41,22.11,19.14,19.7,19.33,18.35,18.11,19.24,20,22.94,23.48,24.64,25.4,27.24,27.4,30.44,30.55,31.69,35.12,38.25,40.34,40.3,44.21,42.54,39.28,37.89,36.68,40.67,39.93,34.5,33.59,32.75,29.2,31.16,30.84,30.85,30.97,28.44,28.85,26.26,27.82,30.82,29.73,36.65,34.98,37.42,36.63,35.02,36.75,38,36.66,34.25,32.97,33.07,39.69,41.45,43.92,44.99,41.42,36.07,37.65,37.14,37.28,34.91,35.29,34.29,32.35,35.43,38.45,39.21,37.81,32.32,37.55,36.5,30.3,19.36,18.57,18.11,15.35,11.5,16.86,18.69,20.74,25.34,26.25,28.79,28.5,29.49,33.19,34.92,38.46,40.18,43.83,43.17,36.79,37.75,40.78,44.65,45,46.95,49.09,53.79,53.18,57.29,63.03,66.38,60.22,62.5,52.62,46.8,52.61,50.49,47.67,52.51,57.41,63.55,64.99,64.88,60.63,58.89,56.43,59.44,57.22,58.41,61.89,65.23,68.92,68.99,70.26,75.45,76.26,83.79,81.45,81.79,87.62,87.9,94.83,94.71,94.82,97.54,99.46,92.5,93.53,97.45,94.45,94.78,99.19,99.41,100.82,101.88,101.59,103.08,102.78,100.89,99.45,97.34,94.21,94.55,101.67,114.9,110.46,106.23,115.61,124.59,123.69,121.47,120,126.32,130.4,130.79,140.94,155,156.54,158.7,166.39,167.21,161,173.14,170.96,188.19,188.6,199.26,212.54,215,202.85,221.41,226.33,225.3,213.79,223.36,238.11,231.85,229.73,225.85,198.78,194.93,195.37,189.2,197.02,195.61,206,197.9,180.44,190.76,171.28,185,191.87,188.95,193.43,196,191.87,167.97,160.39,170.6,185.58,192.5,193.53,186.29,204.15,244.27,256.49,287.92,280.03,276.63,281.48,271.35,264.9,274.42,289.99,286.9,304.62,334.84,319.09,326.82,276,262.62,253.33,272.89,280.57,281.63,281.78,237.78,224.1,250.62,249.99,257.44,278.18,275.61,268.86,274.26,293.77,309.94,305.1,270.49,247.36,244.04,273.42,265.46,249.48,245.07,243.66,269.29,269.32,275.58,275.56,269.8,265.7,263.04,255.87,246.95,257.76,232.87,198.09,221.12,229.07,271.72,267.87,271.81,275,258.38,274.25,332.48,380,361.96,410,483.95,500.57,458.05,476.3,435.42,437],"l":[5.75,5.75,7,7.375,9.125,8.5,8.75,8.875,9.125,9,9.375,9.75,9.75,11.25,12.25,11.625,12,12.25,11.5,11.375,10.875,10,10.375,10.8125,10.625,10.625,12.625,12.625,13.875,12.875,12.875,14.125,14.8125,15.625,15.75,16,15.375,15.375,15.125,16.125,16.375,16.5,16.375,18,18.75,18,16.375,17.5,18.25,19.5,20.625,21.875,22.125,22.5,22.125,22,23,25.125,28,27.5,29.75,28.625,26.25,21.75,23.25,26,25.25,24,22.25,19.75,20.75,16.75,16.25,16.5625,21.625,16,17.5,16.625,16.25,17.5,18.25,18,18.75,18.75,19.625,20.25,20.875,20,21.5,24.375,29.6875,30.5,31,40.125,31.5625,34.25,29,25.875,24.375,25,22.5,23.75,22.5625,19.8125,25.8,23.79,24.41,26.45,19.37,19.78,20.47,23.01,22.85,23.06,23.71,23.52,23.05,22.16,18,19.44,16.53,13.84,15.55,16.75,16.7,16.91,17.19,17.25,19.06,20.59,22,21.39,22.3,22.51,26.2,26.8,27.78,28,32.06,35.9,36.51,39.3,35.11,36.06,32.18,31.35,34.79,30.4,30.91,29.85,28.36,26.38,26.35,27.01,27.48,27.54,26.12,23.33,21.44,25.75,26.63,26.62,26.42,30.71,32.08,30.6,31.2,26.95,34.18,33.39,28.14,29.37,30.16,31.25,36.03,40.07,38.57,33.69,32.53,31,32.66,31.18,30.48,32.49,26.9,27.97,29.53,34.71,34.87,31.53,29.28,31.23,27.73,17.2,11.48,12.9,14.29,11.23,8.82,10.86,14.52,17.71,19.63,22.83,22.58,24.37,25.74,26,29.93,28.3,35.21,37.78,33.01,30.87,30.54,34.92,37.97,41.39,42,45.97,47.12,50.07,51,54.7,58.45,53.99,50.37,38.55,37.96,36.65,42.08,41.1,43.13,50.56,51.8,58.15,56.88,54.89,52.52,50.41,50.3,52.29,47.75,56.5,60.38,60.55,64.55,62.92,67.66,70.92,74.77,73.67,74,72.86,80.95,84.84,88.06,85.55,90.43,88.89,85.56,84.6,84.14,85.31,85.15,78.68,94.05,92.3,91.38,89.11,94.02,93.31,94.64,93.63,89.07,82.53,86.38,87.32,99.49,103.52,90.61,100.04,114.1,115.85,106.26,112.13,113.42,114.76,116.97,124.32,131.67,144.65,146.94,158.67,155.26,149.81,151.62,157.91,161.65,166.4,183.42,194.04,182.03,192,196.05,189.83,197.82,186.19,184.04,214.4,216.39,202.11,194.71,163.43,175,155.15,162.87,172.81,179.52,182.19,162.7,162.59,166.37,149.8,152.54,167.38,174.81,172.88,174,155.02,103.63,119.79,131.81,159.11,162.01,177.21,165.45,177.36,198.31,232.15,243.37,245.34,241.55,264.12,245.74,238.5,234.59,250.42,260.93,269.17,293.01,285.63,250.06,243.63,234.84,223.31,228.26,237.22,230.69,235.68,194.72,192.19,193.42,211.16,218.5,243.86,246.59,236.77,240.79,253.49,283.33,251.31,241.41,212.8,216.17,229.47,231.83,235.55,227.52,224.64,222.91,245.09,245.21,232.87,240.22,244.18,234.44,231.01,222.73,225.34,193.55,142.1,178.76,201.19,222.62,243.87,251.71,241.01,233.36,248.6,254.1,315.17,289.45,330.47,401.94,430.01,379.33,397.02,390.91,421.77],"c":[5.75,7.5,7.5,9.625,10,8.9375,9.25,9.125,9.625,9.375,10,10,12.875,12.375,13.5,12.75,12.875,12.25,12.5,11.625,11.375,10.5625,11.5625,11.1875,11,13.125,12.875,14.625,14.25,13.25,14.25,16.9375,17.4375,15.6562,16.625,16.625,16.25,16.25,16.8125,18.375,17.25,16.5,18.875,18.75,19.375,18.75,17.625,18.5,19.375,20.625,21.875,24.25,23.375,23.125,23.125,23.125,25.875,28.25,28.5,31.25,34.875,30.625,27.625,24.875,27,28.25,26,25.25,22.875,25.25,23.25,16.75,19.875,22,23.5,19.25,19.25,17.0625,18.375,20.125,20,19.25,19.75,19.875,22.25,22.25,21,24.2656,25.0625,29.875,36.6875,35.5,40.125,49,35.25,36.3125,29.6875,29,25.625,28.625,29.0625,24.6875,25.125,26.8,28.05,26.79,28.54,27,22.13,22.54,24.7,26.24,24.38,23.69,24.77,26.91,24.32,23.13,21.1,20.08,16.82,15.64,19.33,16.86,17.7,17.79,17.89,19.56,21.5,21.97,23.29,25.25,23,26.6,29.81,28.82,28.74,32.85,37.2,38.11,39.6,42.41,38.8,36.42,34.53,32.62,39.02,34.16,31.83,32.52,28.65,26.94,30.08,27.85,28.89,27.82,28.13,24.51,25.94,27.25,29.55,28.74,34.13,32.29,35.03,34.38,33.78,36.11,34.7,33.86,31.28,31.88,31.39,36.83,40.6,40.11,40.08,33.77,32.59,33.4,35.69,31.83,33.35,32.96,30.39,31.17,34.97,36.76,37.79,31.55,31.96,35.48,29.73,18.66,15.04,16.6,15.3,11.42,10.99,16.39,17.54,19.96,23.4,25.04,26.24,27.56,26.18,32.15,30.06,35.59,38.01,42.13,36.15,31.61,35.61,37.34,43.7,42.43,46.27,47.06,51.28,52.83,57.1,62.21,60,58.72,51.09,46.35,40.21,48.96,46.74,42.98,50.71,52.93,62.7,62.67,57.54,56.89,53.64,51.29,56.54,53.6,57.71,61.71,64.01,66.17,67.85,69.82,73.49,74.61,79.99,73.77,78.22,85.03,86.95,92.93,89.5,94.37,93.64,90.55,87.66,92.95,86.92,91.91,85.18,97.54,96.13,96.67,98.74,100.32,99.39,97.99,96.7,94.89,92,89.75,91.15,99.93,108.56,107.01,101.9,113.62,123.11,116.48,114.53,118.19,125.02,126.8,128.81,139.5,145.79,151.77,157.71,161.45,159.91,154.15,161.95,165,180.18,186.16,195.88,209,202.9,197.82,217.34,207.5,208.18,186.92,217.05,228.18,216.82,223.56,197.89,181.16,191.35,171.48,175.72,193.09,182.48,201.05,163.21,176.91,168.96,156.07,177.31,175.57,181.41,191.3,176.91,159.68,133.42,145.24,162.49,170.63,177.65,180.84,177.34,197.94,240.53,254.66,243.37,260.22,264.44,265.24,261.24,254.79,265.99,285.4,273.27,294.55,298.48,314.68,269.97,258.21,249.41,229.25,270.2,254.04,278.87,237.22,198.69,220.25,246.5,220.2,256.69,258.73,268.09,242.24,256.04,291.31,304.6,267.08,247.32,216.67,232.8,267.56,241.9,238.24,242.35,230.64,256.6,255.59,267.11,272.2,265.25,244.63,246.67,235.65,238.36,232.11,196.74,182.31,205.06,226.73,257.33,259.83,259.01,243.31,256.02,252.92,323.76,352.46,339.35,404.17,466.87,455.33,442.13,412.18,423.74,435.55],"a":[5.058,6.5974,6.5974,8.4667,8.7966,7.862,8.1369,8.0269,8.4667,8.2468,8.7966,8.7966,11.3256,10.8858,11.8754,11.2157,11.3256,10.7758,10.9957,10.226,10.0061,9.2914,10.1711,9.8412,9.6763,11.5455,11.3256,12.865,12.5352,11.6555,12.5352,14.8992,15.3391,13.7721,14.6243,14.6243,14.2945,14.2945,14.7893,16.1638,15.1741,14.5144,16.6036,16.4936,17.0434,16.4936,15.504,16.2737,17.0434,18.143,19.2426,21.3318,20.5621,20.3421,20.3421,20.3421,22.7612,24.8504,25.0703,27.4894,30.6781,26.9396,24.3006,21.8815,23.7508,24.8504,22.8712,22.2114,20.1222,22.2114,20.4521,14.7343,17.4832,19.3525,20.672,16.9335,16.9335,15.0092,16.1638,17.7032,17.5932,16.9335,17.3733,17.4832,19.5724,19.5724,18.4729,21.3455,22.0465,26.2798,32.2725,31.2279,35.2964,43.1033,31.008,31.9426,26.1149,25.5101,22.5413,25.1803,25.5651,21.7166,22.1015,23.5749,24.6745,23.5661,25.1055,23.7508,19.4669,19.8275,21.7276,23.0823,21.4461,20.8391,21.7892,23.6716,21.3933,20.3465,18.5608,17.6636,14.7959,13.7579,17.0038,14.8311,15.57,15.6491,15.7371,17.2061,18.9127,19.3261,20.4873,22.2114,20.2322,23.399,26.2227,25.3518,25.2814,28.8968,32.7233,33.5238,34.8345,37.3064,34.1308,32.0372,30.3747,28.6945,34.3243,30.0492,27.9996,28.6065,25.2023,23.698,26.4602,24.4985,25.4134,24.4721,24.7448,21.5605,22.8184,23.9707,25.9939,25.2814,30.0228,28.4042,30.8145,30.2427,29.7149,31.7645,30.5242,29.7853,27.5158,28.0436,27.6125,32.3979,35.7142,35.2832,35.2568,29.7061,28.6681,29.3806,31.3951,27.9996,29.3367,28.9936,26.7329,27.419,30.7617,32.3363,33.2423,27.7533,28.1139,31.2103,26.1523,16.4145,13.2301,14.6024,13.4588,10.0457,9.6675,14.4176,15.4292,17.558,20.584,22.0267,23.0823,24.2434,23.0295,28.2811,26.4426,31.3071,33.4359,37.0601,31.7997,27.806,31.3247,32.8465,38.4411,37.324,40.7019,41.3968,45.109,46.4724,50.2286,54.7236,52.7796,51.6536,44.9418,40.7722,35.3711,43.0681,41.1153,37.8078,44.6076,46.5604,55.1547,55.1283,50.6156,50.0439,47.185,45.1178,49.736,47.1498,50.7652,54.2838,56.307,58.2071,59.6849,61.4179,64.6462,65.6314,70.364,65.0769,69.0025,75.01,76.9034,82.1925,79.1588,83.6629,83.0157,80.2763,77.907,82.6084,77.2493,81.9089,75.9112,86.9262,85.8937,86.3762,88.2258,89.8799,89.0466,87.7923,86.8533,85.2276,82.6319,80.8615,82.1228,90.0333,98.0681,96.6679,92.0518,102.9033,111.4982,105.4935,104.0053,107.329,113.5314,115.4562,117.2864,127.02,133.0381,138.495,143.9154,147.6264,146.2183,140.9515,148.3886,151.1832,165.0921,170.9307,179.8556,191.9023,186.6346,181.9619,199.9171,191.2049,191.8315,172.2411,200.3532,210.627,200.1409,206.7622,183.021,167.548,177.3979,158.9767,162.9076,179.4246,169.5655,186.8213,152.042,164.8046,157.3986,145.831,165.6775,164.0517,169.959,179.2248,165.7431,149.9885,125.3223,136.4249,153.104,160.7738,167.3883,170.8355,167.5291,186.9895,227.6989,241.0751,230.3874,246.7662,250.768,251.5267,248.1979,242.0699,252.7108,271.678,260.1312,280.3881,284.5893,300.0354,257.4061,246.7127,238.3045,219.0422,258.694,243.2221,266.9948,227.688,190.7062,211.3999,237.189,211.8825,246.9941,249.5326,258.5599,233.6288,247.4985,281.5918,294.4385,258.816,239.6674,209.9658,226.2165,259.9935,235.0592,232.1187,236.1231,224.7139,250.6294,249.6429,260.8948,266.5549,259.749,239.5567,242.2671,231.4438,234.1054,228.5955,193.761,179.5495,202.6283,224.0413,254.2785,257.5238,256.711,241.1504,254.5433,251.4611,321.8925,351.1824,338.12,402.705,465.9697,454.452,441.2774,412.18,423.74,435.55],"v":[802800,3720400,1252000,4665800,1335600,1884000,3284600,993000,952200,2311400,1380800,913600,2216000,2237200,1948200,1295200,1057800,667800,1505000,2483000,950400,1268600,637800,889400,728600,2193400,2566200,3302600,1408400,2615600,3058400,4203800,3158200,1918800,2487000,1730400,4452400,2107000,3710000,1611800,1396200,1449800,1536400,1403600,1260000,1555200,1386800,1345200,1039400,2434400,868000,1199400,1794000,1465400,1087000,915800,1489000,4018600,2077600,3301800,1582000,957500,1063200,2550900,1295400,1461300,4115800,2619100,2910600,2956300,1057500,2693200,1763000,1817600,1457900,4775800,1367300,1215200,1576100,1743100,1631100,1542000,1937800,1277000,1336900,1620900,1250200,3160300,2429700,2786000,4127700,2892700,2867400,6379100,9739100,2326700,3678500,4569400,2402100,4056600,4012400,1707600,2607500,3517900,1683100,1695300,1715700,1776800,1601600,1987600,1443000,1417300,1217500,1267600,1009800,1767900,1470100,1011100,1975800,1080800,1674800,2336900,1335000,1326000,1323400,1123800,1276700,888900,735600,844600,887100,707900,1161500,1619800,2213600,2236700,2415900,2790100,3781300,6578100,4218300,5085500,3516000,3463700,6313200,3885500,4063400,4983600,4873700,3775200,3840800,2449200,2918900,2770800,1821100,2016800,2402400,2919300,5703000,3796100,2334300,2794200,5499100,2360700,4102200,5268200,3296600,5853700,2790400,3611300,6294300,3077000,2037400,4290100,3989000,3033800,3958000,4807400,3688800,6405400,3676800,3119800,3472000,1656800,2529400,2096200,2453300,2384100,2575500,2122800,2723200,2040700,3475300,4268100,3283700,4033200,2043100,3069700,4775100,4839500,3896000,3972800,4790600,2278800,2114300,1975400,1848000,1682400,1277000,2466900,2889600,2489100,2336500,4911100,2133600,3185900,2418600,2280600,2453900,2669300,2366100,2818800,2628900,2589800,3081800,2435800,2382400,7041500,3498100,2585200,2690900,2472800,2212500,2283600,2259200,2281900,2386900,2358800,2598400,1748100,1792900,1424400,1651100,1925100,2167400,1571900,1224500,2040900,1870300,1919300,2100600,1768200,1468200,1736800,1418700,1977400,1500300,1833900,2039900,3498100,2139600,2208200,3144400,2259000,2481400,4705100,2249900,3145600,3016800,3079100,2447100,3148300,2461500,3029900,3154400,2990500,2361400,3453700,2869300,2303200,2719000,3163400,2855400,2026700,3385200,2988800,2002700,2746100,2600500,2501100,7257600,2819200,2015800,2203200,2842500,2284600,2637800,2282000,2806500,3905800,2826300,3221200,4407400,2495400,4455500,3221100,2983700,2411300,4366800,6975800,3320900,4423400,3209100,4811900,2781100,2999500,3715100,2544100,3329800,3094600,3543000,3181700,4550100,4424500,2927300,3107200,2527400,2108200,2781700,2054200,4420300,3170700,2646300,2789500,2057800,1536400,1504200,1945000,2294000,2289400,2480200,1983400,2761300,1630600,1387000,1850200,1702700,1436900,2420300,1768000,1770200,1868700,1864800,2329000,2122400,1980000,2388000,1772100,1924700,2455900,2604800,1930100,2018600,2139300,1779300,1900800,2057600,1584100,1921200,1787500,1528700,2162700,1694900,2169300,1809800,2061900,3391700,2449700,3195800,2981500,3325500,2567300,2282100,2880600,2079500,2269200,2072300,2276100,3139500,3189700,3716300,9262200,4446300,3380100,4230000,3652500,2946300,3912300,4159600,4326000,4841600,5541000,6407400,4562100,8415100,6439000,9796000,4672200,4011100,136039]},"q":{"lastKey":"2026-10-01","t":["1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[6.75,6,9.5,9.5,9.5,12.75,12.875,12.125,10.625,10.75,14.75,14.375,15.75,16.25,18.375,18.75,18.75,19.875,24,22.75,28.25,34.5,25,26.125,25.0625,19,18.875,18.25,18.9375,22.0625,25,36.25,49.1562,30.0625,29.1875,25.25,26.55,20.81,26.28,24.5,23.22,16.53,16.84,17.9,22.39,22.91,28.97,37.34,42.25,34.23,34.5,28.8,27.92,28.11,27.14,34.1,34.69,34.7,32,40.63,34,35.61,32.84,35,31.37,29.31,16.62,10.86,20.16,26.22,32.58,38.25,31.52,44,47.79,57.14,58.97,39.74,44.32,62.7,57.07,56.74,63.07,67.7,75.06,77.96,92.53,94.27,93.03,84.97,97.37,99.23,95.86,91.07,105.84,123.32,117.92,128.4,153.28,160.23,166.01,195.88,198.94,207.43,226,198.25,168,183.97,180.96,176.83,192.96,126.45,170.27,178.23,253.16,266.77,255.76,274.22,315.05,251.12,252.45,201.9,222.92,267.47,289.07,246.11,265.46,242.35,256.35,264.66,236.3,196.1,225.17,258.62,254.1,343.81,448.01,423.74],"h":[6.75,9.625,10.25,10.375,13,13.75,13.125,12.375,11.875,15.5,14.75,18,17.625,19.25,19.25,20,19.875,24.3125,25.375,28.5,35.5,34.75,28.5,26.625,25.625,25.25,21,22.25,22.875,25,39.5,50.625,51.125,33.875,30.5625,31.58,29.67,27.81,28.47,28.25,24.6,19.7,19.24,23.48,27.24,30.55,38.25,44.21,42.54,40.67,34.5,31.16,30.97,28.85,36.65,37.42,38,36.66,41.45,44.99,37.65,37.28,35.43,39.21,37.55,30.3,18.11,20.74,28.79,33.19,40.18,43.83,44.65,49.09,57.29,66.38,62.5,52.61,63.55,64.99,59.44,61.89,68.99,76.26,83.79,94.83,97.54,99.46,97.45,100.82,103.08,102.78,97.34,114.9,124.59,123.69,130.79,156.54,167.21,173.14,199.26,215,226.33,238.11,231.85,198.78,197.02,206,190.76,193.43,196,185.58,193.53,256.49,287.92,281.48,289.99,334.84,326.82,280.57,281.78,250.62,278.18,293.77,309.94,273.42,265.46,269.32,275.58,265.7,257.76,229.07,271.81,275,380,500.57,476.3,437],"l":[5.75,5.75,8.5,8.875,9.375,11.25,11.5,10,10.375,10.625,12.875,14.125,15.375,15.125,16.375,18,16.375,19.5,22.125,22,27.5,21.75,23.25,19.75,16.25,16,16.25,17.5,18.75,20,21.5,30.5,29,24.375,22.5,19.8125,19.37,19.78,22.85,22.16,16.53,13.84,16.7,17.25,21.39,22.51,27.78,35.9,32.18,30.4,28.36,26.35,26.12,21.44,26.42,30.6,26.95,28.14,30.16,33.69,31,30.48,26.9,31.53,27.73,11.48,8.82,10.86,19.63,24.37,28.3,30.87,30.54,41.39,47.12,53.99,37.96,36.65,43.13,54.89,50.3,47.75,60.38,62.92,73.67,72.86,85.55,84.6,84.14,78.68,89.11,93.31,82.53,87.32,90.61,106.26,113.42,124.32,146.94,149.81,161.65,182.03,189.83,184.04,194.71,155.15,162.87,162.59,149.8,167.38,103.63,119.79,162.01,177.36,241.55,238.5,234.59,269.17,234.84,223.31,194.72,192.19,218.5,236.77,241.41,212.8,227.52,222.91,232.87,231.01,193.55,142.1,222.62,233.36,254.1,330.47,379.33,421.77],"c":[5.75,9.625,9.25,9.375,12.875,12.75,12.5,10.5625,11,14.625,14.25,15.6562,16.25,18.375,18.875,18.75,19.375,24.25,23.125,28.25,34.875,24.875,26,25.25,19.875,19.25,18.375,19.25,22.25,24.2656,36.6875,49,29.6875,28.625,25.125,26.79,22.13,26.24,24.77,23.13,16.82,16.86,17.89,21.97,23,28.82,37.2,42.41,34.53,34.16,28.65,27.85,28.13,27.25,34.13,34.38,34.7,31.88,40.6,33.77,35.69,32.96,34.97,31.55,29.73,16.6,10.99,19.96,26.24,32.15,38.01,31.61,43.7,47.06,57.1,58.72,40.21,42.98,62.7,56.89,56.54,61.71,67.85,74.61,78.22,92.93,93.64,92.95,85.18,96.67,99.39,94.89,91.15,107.01,123.11,118.19,128.81,151.77,159.91,165,195.88,197.82,208.18,228.18,197.89,171.48,182.48,176.91,177.31,191.3,133.42,170.63,177.34,254.66,264.44,254.79,273.27,314.68,249.41,254.04,198.69,220.2,268.09,291.31,247.32,267.56,242.35,255.59,265.25,235.65,196.74,226.73,259.01,252.92,339.35,455.33,423.74,435.55],"a":[5.058,8.4667,8.1369,8.2468,11.3256,11.2157,10.9957,9.2914,9.6763,12.865,12.5352,13.7721,14.2945,16.1638,16.6036,16.4936,17.0434,21.3318,20.3421,24.8504,30.6781,21.8815,22.8712,22.2114,17.4832,16.9335,16.1638,16.9335,19.5724,21.3455,32.2725,43.1033,26.1149,25.1803,22.1015,23.5661,19.4669,23.0823,21.7892,20.3465,14.7959,14.8311,15.7371,19.3261,20.2322,25.3518,32.7233,37.3064,30.3747,30.0492,25.2023,24.4985,24.7448,23.9707,30.0228,30.2427,30.5242,28.0436,35.7142,29.7061,31.3951,28.9936,30.7617,27.7533,26.1523,14.6024,9.6675,17.558,23.0823,28.2811,33.4359,27.806,38.4411,41.3968,50.2286,51.6536,35.3711,37.8078,55.1547,50.0439,49.736,54.2838,59.6849,65.6314,69.0025,82.1925,83.0157,82.6084,75.9112,86.3762,89.0466,85.2276,82.1228,96.6679,111.4982,107.329,117.2864,138.495,146.2183,151.1832,179.8556,181.9619,191.8315,210.627,183.021,158.9767,169.5655,164.8046,165.6775,179.2248,125.3223,160.7738,167.5291,241.0751,250.768,242.0699,260.1312,300.0354,238.3045,243.2221,190.7062,211.8825,258.5599,281.5918,239.6674,259.9935,236.1231,249.6429,259.749,231.4438,193.761,224.0413,256.711,251.4611,338.12,454.452,423.74,435.55],"v":[802800,9638200,6504200,4256600,4510400,5480600,3230600,4702000,2255800,8062200,7082400,9280800,8669800,7428800,4382400,4218800,3771400,4501800,4346400,6423400,6961400,4571600,6872500,8486000,5513700,8051300,4158600,4916200,4551700,6031400,9343400,12139200,15744300,11028100,8327500,6896300,5094100,4847900,3494900,4249100,4731400,4997900,3723900,2469100,2756500,6070100,8987300,15881900,13292900,12932500,12489700,8138900,6240300,12418400,10627600,11731100,11940700,12982600,10316500,11799200,13771000,8248600,7078900,7082400,8239200,11585000,9887900,12708300,9183700,5505800,6633500,9736700,7738100,7403800,7813800,8107400,12922000,7748900,6755300,7027600,6139400,5000600,4963800,5830500,5337000,5132900,5374100,7845900,7884800,10100600,8543000,8639700,8506300,8626200,8737800,8400700,7349300,12577900,7061500,7204400,9538600,10124000,10660300,13753900,10953400,10592500,9589000,9819300,11901900,7742800,9256200,8606500,5098400,6528400,7224900,4867800,5559900,5406900,6316200,6140100,6985400,6088000,5737700,5292800,5386300,6041000,9037200,8874300,7242200,6617600,10045500,17088600,10828800,12397900,16790000,19416200,18479300,136039]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[6.75,9.5,12.875,14.75,18.375,24,25,18.875,25,29.1875,26.28,16.84,28.97,34.5,27.14,32,32.84,16.62,32.58,47.79,44.32,63.07,92.53,97.37,105.84,153.28,198.94,168,192.96,253.16,315.05,222.92,265.46,236.3,254.1],"h":[9.625,13.75,15.5,19.25,24.3125,35.5,28.5,25,51.125,31.58,28.47,30.55,44.21,34.5,38,44.99,39.21,33.19,49.09,66.38,64.99,94.83,100.82,114.9,156.54,215,238.11,206,256.49,334.84,326.82,309.94,275.58,275,500.57],"l":[5.75,8.5,10,12.875,16.375,21.75,16,16.25,21.5,19.37,13.84,16.7,27.78,21.44,26.42,30.16,11.48,8.82,28.3,36.65,43.13,60.38,78.68,82.53,90.61,146.94,155.15,149.8,103.63,234.59,192.19,212.8,222.91,142.1,254.1],"c":[9.625,12.75,14.625,18.375,24.25,24.875,19.25,24.2656,28.625,26.24,16.86,28.82,34.16,27.25,31.88,32.96,16.6,32.15,47.06,42.98,61.71,92.93,96.67,107.01,151.77,197.82,171.48,191.3,254.66,314.68,220.2,267.56,235.65,252.92,435.55],"a":[8.4667,11.2157,12.865,16.1638,21.3318,21.8815,16.9335,21.3455,25.1803,23.0823,14.8311,25.3518,30.0492,23.9707,28.0436,28.9936,14.6024,28.2811,41.3968,37.8078,54.2838,82.1925,86.3762,96.6679,138.495,181.9619,158.9767,179.2248,241.0751,300.0354,211.8825,259.9935,231.4438,251.4611,435.55],"v":[10441000,20751800,18250600,32461800,16874400,22302800,28923500,19657900,48255000,25165800,17473300,15019600,51094600,39287300,47282000,44135300,33985500,37285700,31512100,36592100,24922900,21264200,31205400,34315200,37065700,33928500,45960100,39053000,29489500,23059500,25529700,22457800,31771300,50360800,54821539]}},"actions":[{"t":"1997-06-11","kind":"split","label":"S","title":"1997-06-11 · 2:1 split"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $2.95 vs $2.75 est. (+7.3%) · ▼ 3.8% that session","tone":"down"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $2.69 vs $2.51 est. (+7.2%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $3.31 vs $2.83 est. (+17.0%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $4.19 vs $3.77 est. (+11.1%) · ▲ 4.7% that session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.8000 dividend (ex-date, current split terms)"}]}