{"ticker":"LFST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.04,7.04,7.24,7.01,7.04,6.81,6.8,6.8,6.81,6.78,6.8,6.71,7.1,7.75,7.71,7.4,7.47,7.45,7.22,7.29,7.12,6.96,7.21,7.24,7.34,7.49,7.56,7.55,7.58,7.52,7.46,7.47,7.3,7.28,7.37,7.44,7.2,7.27,7.22,7.59,7.67,7.5,7.18,6.95,7.29,7.27,7.25,7.4,7.41,7.43,7.4,7.62,7.84,7.67,7.56,7.52,7.64,7.66,7.93,7.96,8.05,8.05,7.93,7.87,8.05,7.88,7.99,8.19,8.1,8.13,7.82,7.97,8.09,8.15,7.96,7.97,7.98,7.82,7.91,7.98,7.95,7.9,8,7.95,7.74,7.59,7.48,8.02,7.83,7.83,7.9,7.98,8.07,7.8,7.44,7.12,7.01,6.86,7.01,6.86,6.85,6.73,6.78,6.79,6.95,6.8,6.79,6.6,6.75,6.65,6.63,6.58,6.49,6.59,6.43,6.75,6.52,6.87,6.77,6.93,6.88,6.82,6.69,6.67,6.21,6.21,6.37,6.46,6.54,6.53,6.5,6.57,6.58,6.75,6.57,6.14,5.56,5.8,5.79,5.83,5.85,5.72,5.78,5.8,5.84,5.77,5.63,5.58,6.1,6.08,6.06,5.91,5.93,5.84,5.96,5.94,5.97,5.87,5.87,5.71,5.59,5.34,5.25,5.12,5.02,4.96,4.81,5,5.08,4.95,5.07,5.21,5.12,4.98,4.77,4.76,4.68,4.74,4.72,4.67,4.49,4.56,4.4,4.4,4.45,4.24,4.17,4.23,4.25,4.19,4.16,4.15,4.13,4.18,3.95,3.8,3.89,3.88,4.04,3.93,4.39,4.6,4.97,5.09,5.58,5.45,5.37,5.3,5.29,5.56,5.54,5.355,5.38,5.5,5.49,5.46,5.61,5.46,5.47,5.38,5.57,5.45,5.21,5.27,5.23,5.17,5.27,5.2,5.4,5.19,5.37,5.32,5.36,5.25,5.46,5.42,5.46,5.44,5.39,5.54,5.58,5.55,5.64,5.36,5.12,5.04,5.09,5.22,5.01,5.1,5.15,5.14,5.11,5.21,5.23,5.15,5.07,4.94,4.9,4.9,4.91,4.98,5.34,6.37,6.3,6.46,6.4,6.5,6.28,6.36,6.13,6.25,6.25,6.17,6.51,6.51,6.56,6.6,6.48,6.43,6.29,6.4,6.47,6.64,6.5,6.47,6.74,6.83,6.93,6.94,6.79,6.86,6.89,7.045,7.05,7.06,7.1,7.13,7.06,7.13,7.02,6.93,7.08,7.3,7.32,7.35,7.35,7.5,7.22,7.26,7.4,7.19,7.21,7.21,7.34,7.34,7.25,7.12,7.08,7.08,7.17,7.16,7.13,6.93,6.55,6.79,6.86,7.01,7.01,6.92,7.03,7.04,7.13,7.19,7.15,7.09,7.985,6.98,6.83,7.17,7.03,7.26,7.16,7,6.8,6.89,6.67,6.56,6.36,6.33,6.5,6.52,6.38,6.43,6.45,6.48,6.43,6.59,6.62,6.33,6.3,6.37,6.28,6.3,6.42,6.66,6.52,6.48,6.36,6.48,6.52,6.56,6.76,6.85,6.96,6.83,6.95,6.95,7.05,7.72,7.64,7.46,7.6,7.48,7.27,7.35,8,8.01,7.76,7.66,7.91,8.15,7.82,7.64,7.87,7.73,7.665,7.46,7.42,7.57,7.6,7.81,7.72,7.91,7.74,7.58,7.56,7.41,7.42,7.65,7.88,8.6,8.51,8.565,8.59,8.63,8.98,9.13,9.56,9.61,9.86,10.28,10.33,10.71,11.58,11.27,10.99,10.75,10.48,10.75,10.76,10.79,10.76,11.28,11.14,11.56,11.37,11.41,10.88,11.16,10.86,10.98,11.22,10.86,10.7,10.63,10.54,10.36,10.99,10.9,10.85,11.79,11.56,12.11,12.28,12.41,12.64,12.7,12.7,12.65,12.37,12.19,12.21,12.185,12.31,12.23,12.27,12.74,12.88,12.85,12.61,12.61,12.6,13.05,13.05,13.32,13.01,12.82,12.51,12.56,12.69,12.5,12.13,11.77,11.77,11.85,11.85,12.04,11.91,11.86,12.2,11.99,12.02,12.04,12.45,12.51,12.2,12.53,12.45,11.74,11.94],"h":[7.115,7.29,7.41,7.145,7.065,7.08,6.92,6.93,6.81,7.05,6.855,6.9,7.22,8.61,7.75,7.53,7.5,7.53,7.33,7.29,7.23,7.255,7.275,7.38,7.485,7.73,7.7,7.59,7.66,7.53,7.495,7.55,7.34,7.405,7.66,7.48,7.26,7.3,7.25,7.805,7.78,7.55,7.34,7.34,7.37,7.35,7.455,7.53,7.47,7.56,7.58,7.86,7.96,7.79,7.75,7.79,7.73,7.83,8.05,8.02,8.1,8.155,8.04,7.995,8.06,8.02,8.25,8.21,8.205,8.13,8.115,8.105,8.205,8.15,8.02,8.07,8.05,7.895,8.015,8.055,8.055,8.2,8,7.98,7.765,7.69,7.65,8.205,7.9,8.015,8.076,8.295,8.095,7.85,7.58,7.15,7.03,7.01,7.175,7.01,6.885,6.845,6.92,6.89,7.08,6.905,6.8,6.77,6.81,6.68,6.795,6.71,6.78,6.76,6.73,7,7.02,6.93,6.92,6.93,6.95,6.86,6.735,6.74,6.215,6.45,6.5,6.54,6.595,6.605,6.6,6.6,6.865,6.78,6.64,6.285,5.86,5.8,5.9,6,5.875,5.8,5.87,5.9,5.91,5.85,5.67,5.59,6.11,6.18,6.12,6,5.955,6.05,6.01,6.01,6.011,6.03,5.93,5.79,5.59,5.39,5.32,5.15,5.085,5.01,5.01,5.13,5.09,5.1,5.19,5.26,5.17,4.98,4.83,4.795,4.799,4.785,4.875,4.725,4.6,4.6,4.46,4.505,4.45,4.26,4.32,4.299,4.27,4.195,4.23,4.19,4.28,4.19,3.95,3.94,3.94,3.945,4.18,4.39,4.63,4.725,5.175,5.605,5.625,5.58,5.41,5.39,5.53,5.72,5.54,5.43,5.525,5.54,5.495,5.67,5.645,5.5,5.57,5.63,5.6,5.47,5.35,5.298,5.305,5.28,5.395,5.38,5.4,5.39,5.5,5.46,5.39,5.425,5.58,5.52,5.5,5.505,5.625,5.72,5.635,5.66,5.64,5.4,5.13,5.16,5.218,5.3,5.105,5.24,5.245,5.25,5.155,5.22,5.25,5.15,5.19,5.035,4.975,4.97,5.06,5.06,6.355,6.37,6.45,6.495,6.49,6.595,6.42,6.435,6.245,6.28,6.36,6.506,6.668,6.655,6.63,6.64,6.52,6.43,6.43,6.48,6.49,6.64,6.565,6.76,6.849,7.045,7.026,6.95,6.935,7.03,7.08,7.15,7.08,7.13,7.145,7.208,7.17,7.19,7.03,7.1,7.29,7.36,7.49,7.447,7.47,7.52,7.33,7.475,7.46,7.34,7.28,7.455,7.355,7.37,7.26,7.18,7.09,7.21,7.28,7.33,7.14,7.025,6.87,6.83,7.12,7.025,7.05,7.206,7.191,7.21,7.2,7.265,7.23,7.16,8.09,7.135,7.275,7.295,7.275,7.415,7.235,7.03,6.97,6.975,6.71,6.63,6.465,6.505,6.62,6.575,6.484,6.475,6.625,6.48,6.66,6.735,6.68,6.36,6.4,6.55,6.365,6.41,6.49,6.66,6.57,6.49,6.47,6.58,6.59,6.75,6.98,6.98,7.03,6.93,7.015,7.095,7.49,7.77,7.663,7.63,7.635,7.55,7.455,7.51,8.89,8.04,7.83,7.945,8.1,8.16,7.855,7.835,7.9,7.805,7.665,7.46,7.605,7.635,7.815,7.89,7.95,7.98,7.8,7.86,7.635,7.485,7.66,7.89,8.61,8.62,8.609,8.73,8.815,9.11,9.29,9.535,9.855,9.995,10.3,10.63,10.89,11.48,11.62,11.51,11.106,10.805,10.858,10.875,10.929,10.83,11.1,11.475,11.68,11.76,11.64,11.485,11.02,11.288,11.095,11.25,11.33,10.86,10.845,10.795,10.598,10.565,10.99,10.975,12.425,11.93,12.25,12.4,12.755,12.665,12.75,12.85,12.965,12.72,12.655,12.295,12.48,12.485,12.59,12.405,12.755,13.15,13.09,12.978,12.905,12.825,13.265,13.28,13.56,13.34,13.36,13.11,12.62,12.72,12.91,12.51,12.17,12.045,11.99,11.9,12.17,12.25,12.08,12.24,12.32,12.295,12.16,12.46,12.54,12.68,12.53,12.616,12.49,11.92,12.32],"l":[6.91,6.905,6.96,6.92,6.81,6.81,6.72,6.8,6.62,6.75,6.665,6.675,6.885,7.55,7.36,7.285,7.285,7.125,7.145,7.06,6.98,6.855,7.145,7.175,7.205,7.42,7.403,7.455,7.47,7.38,7.32,7.285,7.171,7.16,7.31,7.03,7.055,7.1,7.12,7.32,7.4,6.98,6.95,6.916,7.105,7.14,7.195,7.37,7.25,7.36,7.38,7.62,7.58,7.36,7.465,7.44,7.512,7.61,7.8,7.745,7.9,7.96,7.87,7.73,7.905,7.8,7.94,7.95,8.085,7.945,7.662,7.93,8.06,7.9,7.87,7.845,7.88,7.78,7.83,7.935,7.87,7.88,7.73,7.565,7.52,7.45,7.48,7.28,7.58,7.82,7.77,7.97,7.725,7.5,7.065,6.87,6.815,6.78,6.91,6.76,6.71,6.645,6.765,6.71,6.685,6.7,6.58,6.52,6.54,6.57,6.56,6.53,6.48,6.455,6.253,6.51,6.51,6.595,6.665,6.78,6.78,6.625,6.57,6.125,6.03,6.21,6.31,6.39,6.435,6.49,6.43,6.445,6.58,6.6,6.475,5.39,5.56,5.655,5.61,5.735,5.71,5.6,5.75,5.79,5.735,5.655,5.61,5.47,5.69,5.94,5.875,5.86,5.76,5.79,5.89,5.875,5.8,5.78,5.71,5.57,5.4,5.235,5.16,5.02,4.87,4.76,4.755,4.87,4.92,4.94,5.015,5.055,4.98,4.7,4.715,4.65,4.65,4.605,4.64,4.47,4.42,4.37,4.33,4.394,4.22,4.12,4.157,4.181,4.09,4.1,4.135,4.09,4.08,3.96,3.74,3.79,3.865,3.85,3.805,3.903,4.39,4.52,4.922,5.08,5.42,5.39,5.26,5.29,5.26,5.51,5.32,5.33,5.375,5.415,5.345,5.37,5.42,5.365,5.33,5.38,5.425,5.13,5.16,5.2,5.17,5.11,5.13,5.18,5.2,5.17,5.34,5.31,5.17,5.23,5.41,5.39,5.33,5.27,5.39,5.525,5.505,5.46,5.36,5.035,5.005,5.02,5.072,5.02,4.97,5.05,5.11,5.075,5.045,5.15,5.09,5.01,4.96,4.89,4.84,4.77,4.88,4.79,5.1,5.87,5.98,6.33,6.315,6.295,6.16,6.21,6.015,6.05,6.12,6.09,6.465,6.47,6.444,6.495,6.36,6.3,6.255,6.295,6.35,6.335,6.31,6.415,6.705,6.76,6.89,6.75,6.76,6.78,6.805,6.98,6.965,7,7.03,7.06,7.06,7,6.765,6.91,7.04,7.185,7.26,7.28,7.3,7.09,7.155,7.18,7.18,7.02,7.1,7.169,7.255,7.23,6.995,7.01,6.99,6.995,7.07,7.01,6.88,6.495,6.459,6.62,6.86,6.755,6.82,6.905,7.02,6.91,6.94,7.13,6.92,6.955,7.33,6.74,6.82,7.075,6.96,7.2,6.805,6.86,6.735,6.71,6.51,6.32,6.205,6.3,6.41,6.37,6.33,6.32,6.43,6.385,6.43,6.59,6.27,6.23,6.225,6.34,6.21,6.25,6.365,6.49,6.3,6.35,6.355,6.48,6.49,6.56,6.74,6.81,6.765,6.81,6.86,6.855,7.03,7.41,7.385,7.43,7.46,7.23,7.175,7.31,7.8,7.665,7.59,7.615,7.86,7.79,7.571,7.63,7.695,7.57,7.43,7.24,7.41,7.47,7.588,7.69,7.67,7.755,7.445,7.57,7.36,7.29,7.41,7.65,7.83,8.414,8.36,8.555,8.53,8.61,8.965,9.12,9.5,9.568,9.8,10.14,10.32,10.71,11.2,10.965,10.79,10.4,10.46,10.585,10.73,10.6,10.575,11.09,11.135,11.33,11.305,10.951,10.736,10.87,10.845,10.685,10.84,10.585,10.47,10.47,10.205,10.08,10.08,10.52,10.85,11.36,11.43,12.02,12.22,12.23,12.33,12.43,12.605,12.41,12.11,11.915,12.01,12.1,12.235,12.042,12.27,12.74,12.76,12.54,12.485,12.38,12.6,12.94,13.05,12.705,12.76,12.59,12.33,12.4,12.515,11.75,11.78,11.76,11.7,11.595,11.85,11.835,11.47,11.83,11.92,11.96,11.855,12.03,12.38,12.29,12.161,12.32,11.68,11.69,11.81],"c":[7.04,7.27,6.99,7.01,6.85,6.93,6.82,6.81,6.71,6.81,6.71,6.86,7.13,7.68,7.36,7.39,7.4,7.22,7.23,7.14,7.01,7.24,7.22,7.31,7.4,7.6,7.49,7.51,7.52,7.51,7.46,7.33,7.22,7.34,7.43,7.18,7.19,7.22,7.17,7.75,7.48,7.09,7.05,7.29,7.26,7.29,7.44,7.49,7.4,7.37,7.55,7.84,7.65,7.52,7.7,7.73,7.73,7.76,7.97,7.98,7.99,8,7.97,7.99,7.97,8,8.17,8.08,8.12,7.97,8.04,8.05,8.15,7.98,7.91,8.06,7.94,7.86,7.99,7.97,8,7.99,7.89,7.7,7.59,7.52,7.51,7.74,7.79,7.91,8.02,8.16,7.88,7.59,7.11,6.95,6.85,6.99,6.92,6.89,6.74,6.81,6.82,6.85,6.76,6.77,6.6,6.77,6.7,6.66,6.63,6.63,6.74,6.64,6.51,6.53,6.91,6.77,6.84,6.85,6.82,6.71,6.7,6.16,6.13,6.37,6.49,6.53,6.53,6.56,6.57,6.52,6.8,6.62,6.55,5.51,5.81,5.73,5.85,5.87,5.74,5.79,5.84,5.84,5.83,5.67,5.63,5.49,6.06,6.04,5.91,5.94,5.88,5.96,5.95,5.93,5.84,5.88,5.72,5.6,5.42,5.26,5.17,5.04,4.93,4.83,4.96,5.08,4.95,5.08,5.15,5.17,4.99,4.775,4.79,4.675,4.73,4.75,4.73,4.51,4.57,4.4,4.4,4.42,4.22,4.17,4.2,4.27,4.14,4.14,4.17,4.13,4.23,3.98,3.79,3.9,3.89,3.9,3.86,4.37,4.57,4.66,5.17,5.58,5.44,5.41,5.35,5.35,5.5,5.55,5.39,5.4,5.49,5.48,5.48,5.63,5.49,5.47,5.37,5.61,5.485,5.17,5.34,5.23,5.18,5.23,5.15,5.37,5.23,5.38,5.35,5.41,5.26,5.42,5.42,5.5,5.45,5.35,5.51,5.61,5.53,5.64,5.36,5.05,5.11,5.09,5.19,5.04,5.04,5.16,5.2,5.11,5.14,5.2,5.11,5.1,4.98,4.91,4.9,4.92,4.98,4.81,6.25,6.29,6.43,6.47,6.44,6.31,6.4,6.25,6.2,6.18,6.18,6.44,6.49,6.63,6.56,6.5,6.41,6.3,6.4,6.46,6.48,6.41,6.48,6.75,6.76,6.91,6.92,6.88,6.91,6.94,7.05,7.05,7.06,7.09,7.13,7.12,7.13,7.04,6.96,7.05,7.28,7.3,7.38,7.4,7.46,7.25,7.25,7.44,7.25,7.18,7.21,7.37,7.34,7.31,7.1,7.1,7.07,7.07,7.18,7.11,6.93,6.54,6.83,6.81,6.95,6.93,6.92,7.03,7.04,7.13,7.19,7.15,7.09,7.14,7.41,6.96,7.24,7.14,7.27,7.33,6.95,6.93,6.91,6.73,6.64,6.33,6.33,6.45,6.58,6.41,6.46,6.4,6.53,6.45,6.65,6.69,6.32,6.24,6.37,6.37,6.31,6.4,6.41,6.54,6.49,6.4,6.46,6.51,6.55,6.67,6.89,6.92,6.79,6.91,6.99,7.05,7.27,7.67,7.43,7.57,7.53,7.27,7.34,7.36,8.85,7.7,7.67,7.93,8.1,7.89,7.65,7.8,7.73,7.68,7.46,7.39,7.57,7.61,7.81,7.71,7.94,7.76,7.5,7.64,7.41,7.34,7.66,7.86,8.61,8.5,8.59,8.62,8.61,8.98,9.205,9.44,9.65,9.88,10.28,10.34,10.71,11.43,11.27,10.99,10.9,10.49,10.8,10.705,10.88,10.79,10.97,11.29,11.58,11.34,11.45,11.01,10.81,10.9,10.88,11.24,10.86,10.74,10.48,10.54,10.26,10.37,10.66,10.84,11.9,11.5,12.23,12.22,12.42,12.55,12.36,12.83,12.65,12.47,12.16,12.28,12.15,12.3,12.31,12.36,12.6,12.89,12.83,12.73,12.8,12.62,13,12.97,13.38,13.06,12.79,12.61,12.57,12.67,12.55,12.08,11.8,11.84,11.84,11.89,12.03,11.91,11.83,12.22,12.12,12.11,12.06,12.42,12.48,12.32,12.52,12.37,11.74,11.77,12.22],"a":[7.04,7.27,6.99,7.01,6.85,6.93,6.82,6.81,6.71,6.81,6.71,6.86,7.13,7.68,7.36,7.39,7.4,7.22,7.23,7.14,7.01,7.24,7.22,7.31,7.4,7.6,7.49,7.51,7.52,7.51,7.46,7.33,7.22,7.34,7.43,7.18,7.19,7.22,7.17,7.75,7.48,7.09,7.05,7.29,7.26,7.29,7.44,7.49,7.4,7.37,7.55,7.84,7.65,7.52,7.7,7.73,7.73,7.76,7.97,7.98,7.99,8,7.97,7.99,7.97,8,8.17,8.08,8.12,7.97,8.04,8.05,8.15,7.98,7.91,8.06,7.94,7.86,7.99,7.97,8,7.99,7.89,7.7,7.59,7.52,7.51,7.74,7.79,7.91,8.02,8.16,7.88,7.59,7.11,6.95,6.85,6.99,6.92,6.89,6.74,6.81,6.82,6.85,6.76,6.77,6.6,6.77,6.7,6.66,6.63,6.63,6.74,6.64,6.51,6.53,6.91,6.77,6.84,6.85,6.82,6.71,6.7,6.16,6.13,6.37,6.49,6.53,6.53,6.56,6.57,6.52,6.8,6.62,6.55,5.51,5.81,5.73,5.85,5.87,5.74,5.79,5.84,5.84,5.83,5.67,5.63,5.49,6.06,6.04,5.91,5.94,5.88,5.96,5.95,5.93,5.84,5.88,5.72,5.6,5.42,5.26,5.17,5.04,4.93,4.83,4.96,5.08,4.95,5.08,5.15,5.17,4.99,4.775,4.79,4.675,4.73,4.75,4.73,4.51,4.57,4.4,4.4,4.42,4.22,4.17,4.2,4.27,4.14,4.14,4.17,4.13,4.23,3.98,3.79,3.9,3.89,3.9,3.86,4.37,4.57,4.66,5.17,5.58,5.44,5.41,5.35,5.35,5.5,5.55,5.39,5.4,5.49,5.48,5.48,5.63,5.49,5.47,5.37,5.61,5.485,5.17,5.34,5.23,5.18,5.23,5.15,5.37,5.23,5.38,5.35,5.41,5.26,5.42,5.42,5.5,5.45,5.35,5.51,5.61,5.53,5.64,5.36,5.05,5.11,5.09,5.19,5.04,5.04,5.16,5.2,5.11,5.14,5.2,5.11,5.1,4.98,4.91,4.9,4.92,4.98,4.81,6.25,6.29,6.43,6.47,6.44,6.31,6.4,6.25,6.2,6.18,6.18,6.44,6.49,6.63,6.56,6.5,6.41,6.3,6.4,6.46,6.48,6.41,6.48,6.75,6.76,6.91,6.92,6.88,6.91,6.94,7.05,7.05,7.06,7.09,7.13,7.12,7.13,7.04,6.96,7.05,7.28,7.3,7.38,7.4,7.46,7.25,7.25,7.44,7.25,7.18,7.21,7.37,7.34,7.31,7.1,7.1,7.07,7.07,7.18,7.11,6.93,6.54,6.83,6.81,6.95,6.93,6.92,7.03,7.04,7.13,7.19,7.15,7.09,7.14,7.41,6.96,7.24,7.14,7.27,7.33,6.95,6.93,6.91,6.73,6.64,6.33,6.33,6.45,6.58,6.41,6.46,6.4,6.53,6.45,6.65,6.69,6.32,6.24,6.37,6.37,6.31,6.4,6.41,6.54,6.49,6.4,6.46,6.51,6.55,6.67,6.89,6.92,6.79,6.91,6.99,7.05,7.27,7.67,7.43,7.57,7.53,7.27,7.34,7.36,8.85,7.7,7.67,7.93,8.1,7.89,7.65,7.8,7.73,7.68,7.46,7.39,7.57,7.61,7.81,7.71,7.94,7.76,7.5,7.64,7.41,7.34,7.66,7.86,8.61,8.5,8.59,8.62,8.61,8.98,9.205,9.44,9.65,9.88,10.28,10.34,10.71,11.43,11.27,10.99,10.9,10.49,10.8,10.705,10.88,10.79,10.97,11.29,11.58,11.34,11.45,11.01,10.81,10.9,10.88,11.24,10.86,10.74,10.48,10.54,10.26,10.37,10.66,10.84,11.9,11.5,12.23,12.22,12.42,12.55,12.36,12.83,12.65,12.47,12.16,12.28,12.15,12.3,12.31,12.36,12.6,12.89,12.83,12.73,12.8,12.62,13,12.97,13.38,13.06,12.79,12.61,12.57,12.67,12.55,12.08,11.8,11.84,11.84,11.89,12.03,11.91,11.83,12.22,12.12,12.11,12.06,12.42,12.48,12.32,12.52,12.37,11.74,11.77,12.22],"v":[1039700,810500,1500500,755000,1102400,674100,1032500,749400,1019100,892800,868500,1219100,2696600,5778100,3799100,2020600,1669600,3725700,1222000,1009000,4454400,1549200,1224500,2106400,1515000,3313500,1236100,1295100,668800,1234600,1011000,1035300,884500,1194300,1285700,3747900,1096900,646500,1128800,2211400,1089900,1696200,1474700,2266300,1316500,377700,564800,1234300,936700,1059500,1017900,1624300,1332400,892800,1346000,1046800,1026300,793500,1682200,1342700,1158200,1249900,805000,829000,762000,728800,1448300,829600,658400,915500,693500,506900,653500,632300,580500,783600,552300,364800,545100,511700,924900,1900400,987600,1769300,1355200,4344900,2208100,4483800,2917800,2187200,2835900,3350000,1808600,1430600,3070500,3155500,1225100,1382100,1700400,2874800,2300200,3239000,1724600,3135700,2208700,3055000,2511400,2114500,1306600,1372800,1254600,1599700,2052600,2298700,2577800,3325300,3323200,2573800,1837000,1178800,907700,855300,1092100,1538700,1307000,1383800,1336800,934100,1178000,856600,752900,944300,1540000,1227900,1989800,3844500,2882100,2860600,2204200,2026300,1622700,1939800,1259000,1007900,1210100,1149900,1182900,1952300,3801100,2398500,2731100,1492500,1793900,1863500,1336200,1350200,923500,1692600,1265000,2031000,1827400,1265600,2064200,1620200,3077000,2696500,3263700,3234400,1638700,1994800,5233800,2463100,1757300,3083100,1379700,2060500,2728800,1580900,3510400,3464500,2529000,2506800,2059100,2955300,2156900,2043000,4366300,2193500,2307100,1831300,1568700,2310300,1952200,2234100,2008500,1939200,1948300,2025900,5051000,7390700,4033600,3056000,6718600,6506400,3241100,1678700,2821300,2042300,3239200,3284700,1894400,2009200,2116500,1340700,2067700,2083100,2065300,1630900,1075800,2808000,2510800,2103500,1425700,1246600,2443400,1606400,1838800,2623500,5613700,1785500,1888800,2204300,1280400,1276100,1121400,1533200,1224700,1035300,1199900,2476700,1513800,1264700,1163500,1705800,965700,939300,952900,2197300,1271900,1539600,1469000,1230600,1065600,1089900,873200,833400,1394100,1248100,1278600,1530200,1173000,3933900,10399200,4308400,3161700,1932700,2333900,2467000,1766900,1461600,1820400,2079400,3419400,1960700,2962500,1739200,1841000,711300,1316700,1465100,1448200,1349000,1445200,1961900,1921300,2551000,1933000,3488700,4156800,2536400,2393000,2840800,9313600,3220900,1276900,728400,960200,1080600,1118900,1146600,1771600,1879100,2102800,1611000,2406300,1648100,1344400,1405000,1333500,1491800,1659800,1314800,1675400,1554500,1333500,1499700,1641200,1718100,1484300,1554500,1454100,1697600,1606600,2133700,2629400,1496300,1806400,1308700,2096300,2066600,1437600,2504900,1392300,884000,1424500,2530500,6149700,10746700,4301500,5046400,2376200,4040800,3361000,2955100,2054700,3054900,1708500,1495900,2293100,4528100,1949000,1555900,1911500,1990500,1717900,2271900,1893700,1972200,1712600,1268700,1893000,2041800,1473600,1984700,1968500,1934000,1779700,1057500,876900,1324000,1145300,1359000,1857400,1551400,1161500,1292200,1220500,2693200,3962000,7783700,5277300,37598300,3562200,3373200,3308500,3739100,13799900,24975700,12999200,8688100,5916400,5261000,4057800,3603500,3430400,3421600,2055100,3233800,2923400,3068500,2219200,2588900,2221700,2152900,1962300,1652100,1924000,2109600,1936400,2129900,6073100,2788300,2225800,2274500,2688800,6914900,4840900,2933500,3438300,3359200,14419400,4778700,3825100,4952000,5079800,4407200,2921900,4490000,2650000,2908900,2410800,3086800,2970000,6770800,4267200,2249100,2793300,2175900,1800400,1842100,1910600,2114400,2829700,1903100,2524900,3422800,3584700,4363800,9143100,3793100,10564500,6454300,6280400,5042800,5186600,3451300,3517000,2637600,2312600,2616800,2722700,3623900,4430900,2958700,4045600,3446200,3465800,3921000,4197300,2043800,3073000,12517400,5941400,7055400,5241000,6433200,5250000,7350700,17910800,3313000,4044600,7615300,4255700,7827700,3043400,3451800,3291300,3708900,3771900,3232200,2496300,3653000,2356700,1799500,2192900,1858200,3444500,3534100,2824800,3653100,1960713]},"w":{"lastKey":"2026-10-19","t":["2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20,24,26.34,28.22,27.88,29.07,25.68,22.28,23.79,24.44,13.04,13.34,14.5,16.58,16.5,14.6,15.28,14,12.92,11.45,11,12.125,13.68,10.3,8.64,8.02,8.56,9.2,9.35,10.2,9.73,9.26,8.45,7.58,6.82,7.33,8.32,9.37,9.46,8.67,8.19,9.2,9.55,10.26,9.87,10.95,9.43,6.75,6.54,6.77,7.5,7.71,7.61,5.31,5.37,6.33,5.34,6.03,6.12,5.98,5.87,7.31,8.12,6.52,6.48,6.98,9.18,8.45,7.44,6.65,7.53,8.03,7.11,7.65,7.36,6.1,5.02,5.09,5.68,4.94,5.14,4.65,4.98,4.76,5.3,5.23,5.47,5.4,5,5.34,4.93,5.22,5.49,6.25,7.18,7.42,7.67,7.42,8,8.14,8.25,8.26,8.39,7.9,8.42,8.56,8.95,8.94,9.13,8.65,9.35,8.82,9.13,9,8.12,7.56,7.6,7.85,7.21,7.03,6.89,6.84,6.56,6.23,5.28,5.72,6.09,5.46,6.27,6.54,6.54,6.69,7.28,7.69,7.73,7.47,6.74,6.89,6.39,5.97,6.62,6.48,6.21,7.74,7.383,6.35,5.96,6.21,6.25,6.08,5.71,6.23,6.69,6.9,7.36,5.75,5.61,5.6,5.25,5.28,4.91,5.21,5.36,5.48,5.56,5.33,5.59,5.67,6.4,6.29,6.95,6.97,6.85,6.89,6.88,6.95,7.04,6.81,6.8,7.4,7.12,7.49,7.52,7.37,7.59,7.29,7.41,7.84,7.64,8.05,7.88,7.82,7.97,7.95,7.74,7.83,7.44,6.86,6.95,6.65,6.43,6.93,6.67,6.54,6.75,5.79,5.8,6.1,5.93,5.87,5.25,4.81,5.21,4.76,4.49,4.24,4.16,3.8,4.39,5.45,5.54,5.46,5.38,5.23,5.19,5.46,5.54,5.12,5.1,5.23,4.9,6.3,6.36,6.51,6.48,6.64,6.93,7.045,7.13,6.93,7.35,7.19,7.34,7.17,6.79,7.03,7.15,7.17,6.8,6.33,6.45,6.33,6.3,6.36,6.85,7.05,7.48,7.76,7.64,7.42,7.72,7.41,8.51,8.98,10.28,11.27,10.76,11.56,10.86,10.63,10.85,12.41,12.37,12.23,12.61,13.05,12.56,11.77,11.86,12.45,11.74],"h":[24.59,27.4,28.97,29.67,29.811,29.5,25.95,23.99,24.81,24.98,14.75,14.72,16.3,16.67,16.5,15.77,15.49,14.06,13.378,12.01,11.985,13.67,13.83,10.83,8.82,8.99,10.254,9.84,10.24,10.61,10.48,10.77,8.775,7.63,7.79,8.78,9.72,9.66,9.73,10.34,10.45,9.92,10.43,10.71,11,11.25,9.789,7.75,6.915,7.64,7.87,7.82,7.725,6.22,6.377,6.45,6.305,6.03,6.66,6.19,7.35,8.45,8.23,7.305,6.98,10.5,9.25,8.53,7.86,7.77,8.5,8.34,8.05,7.9,7.43,6.355,5.14,5.76,5.94,5.47,5.14,4.98,5.12,5.43,5.55,5.65,5.68,5.555,5.73,5.38,5.235,6.31,6.4,7.45,7.49,7.995,8.135,8.13,8.15,8.35,8.8,8.525,8.6,8.46,8.73,9.32,9.26,9.59,9.132,9.429,9.52,9.32,9.5,9.08,8.3,8,8.56,7.85,7.35,7.4,7.095,6.84,6.77,6.435,5.825,6.185,6.21,6.43,6.605,6.89,6.865,7.65,7.76,7.98,8.015,7.77,7,7.165,6.62,6.64,7.03,6.69,9.2,7.96,7.457,6.558,6.34,6.3,6.465,6.13,6.25,6.78,7.4,7.535,7.52,5.825,5.855,5.67,5.465,5.4,5.195,5.66,5.76,5.725,5.72,6.21,5.9,6.315,6.7,7.17,7.11,7.035,7.07,7.07,7.045,7.34,7.41,7.08,8.61,7.53,7.485,7.73,7.55,7.66,7.805,7.53,7.86,7.96,8.1,8.155,8.25,8.205,8.07,8.2,8.205,8.295,7.58,7.01,7.08,6.795,7.02,6.95,6.74,6.865,6.78,6,5.91,6.18,6.05,6.03,5.32,5.19,5.26,4.875,4.6,4.32,4.28,4.39,5.625,5.72,5.54,5.67,5.63,5.4,5.5,5.625,5.72,5.3,5.25,5.25,6.37,6.595,6.506,6.668,6.52,7.045,7.08,7.15,7.208,7.49,7.52,7.455,7.37,7.33,7.206,7.265,8.09,7.415,6.975,6.62,6.735,6.55,6.66,6.98,7.095,7.77,8.89,8.16,7.9,7.89,7.98,8.62,9.11,10.3,11.62,11.51,11.68,11.76,11.33,10.99,12.755,12.965,12.655,13.15,13.28,13.56,12.91,12.25,12.46,12.68,12.32],"l":[19.55,23.46,25.83,27.06,27.25,25.35,21.89,20.54,22.2,10.71,12.38,12.7,14.32,14.26,14.71,13.33,13.795,12.55,11.47,10.85,10.67,11.69,8.3,8.538,7.76,7.64,7.87,8.58,9.04,9.43,9.02,8.22,7.445,6.42,6.71,7.1,8.22,7.79,8.39,8.03,7.81,8.8,9.365,9.62,9.7,9.49,6.72,6.31,5.43,6.48,7.17,6.745,6.78,4.77,5.235,5.32,5.231,5.335,5.9,5.56,5.8,5.85,6.57,6.48,6.06,6.91,7.94,7.17,6.62,6.43,7.245,6.77,6.68,6.94,4.96,4.91,4.84,4.57,4.94,4.87,4.55,4.22,4.35,4.66,4.94,5.03,5.19,4.95,4.82,4.85,4.65,4.63,5.46,6.11,7.06,7.17,7.34,7.29,7.41,7.65,7.97,8.14,7.72,7.82,8.1,8.29,8.86,8.7,8.3,8.6,8.76,8.82,8.94,7.97,7.25,7.495,7.559,7.12,6.835,6.78,6.695,6.195,6.135,5.25,5.11,5.58,5.445,5.4,6.041,6.45,6.16,6.511,7.06,7.41,7.15,6.79,6.54,6.331,4.735,5.65,6.19,6.15,6.16,7.14,6.23,5.93,5.905,5.835,5.95,5.615,5.71,6.09,6.68,6.88,5.67,5.38,5.34,5.1,5.185,4.64,4.78,4.95,5.27,5.405,5.31,5.27,5.435,5.65,6.11,6.27,6.55,6.7,6.82,6.76,6.65,6.88,6.81,6.62,6.665,7.06,6.855,7.403,7.16,7.03,6.916,7.105,7.25,7.36,7.512,7.73,7.8,7.662,7.78,7.565,7.28,7.5,6.78,6.645,6.52,6.455,6.253,6.57,6.03,6.43,5.39,5.6,5.47,5.69,5.76,5.235,4.76,4.755,4.7,4.47,4.22,4.09,3.74,3.79,4.39,5.26,5.32,5.33,5.13,5.11,5.17,5.27,5.035,4.97,5.045,4.84,4.77,5.98,6.015,6.444,6.255,6.31,6.75,6.965,6.765,6.91,7.09,7.02,6.99,6.459,6.62,6.91,6.74,6.805,6.205,6.3,6.27,6.21,6.25,6.355,6.765,7.03,7.175,7.571,7.24,7.41,7.36,7.29,8.36,8.965,10.14,10.4,10.575,10.736,10.47,10.08,10.85,12.23,11.915,12.042,12.38,12.33,11.75,11.47,11.83,11.68,11.69],"c":[24,26.21,28.1,27.6,28.9,26.03,22.47,23.7,24.38,13.45,12.87,14.55,16.25,16.26,15.07,15.49,14.09,12.89,11.5,10.94,11.98,13.39,10.34,8.65,7.91,8.67,9.27,9.66,10.1,9.52,9.31,8.56,7.57,6.8,7.2,8.44,9.35,9.63,8.53,8.34,9.34,9.62,10.15,9.95,10.99,9.54,6.77,6.76,6.79,7.49,7.75,7.49,6.85,5.23,6.28,5.49,6.03,5.99,5.99,5.96,7.25,8.2,6.68,6.54,6.82,9.23,8.65,7.45,6.62,7.51,7.96,7.07,7.72,7.25,6.15,4.98,5.1,5.71,4.96,5.06,4.62,4.94,4.72,5.33,5.21,5.54,5.53,4.98,5.45,4.91,5.13,5.7,6.27,7.25,7.43,7.85,7.46,8.03,8.15,8.28,8.54,8.36,7.9,8.46,8.5,8.96,8.99,9.13,8.69,9.33,8.82,9.13,8.99,8.16,7.6,7.57,7.9,7.2,7.01,6.94,6.87,6.62,6.16,5.36,5.63,6.11,5.61,6.17,6.55,6.55,6.69,7.27,7.67,7.83,7.5,6.85,6.82,6.43,6.01,6.64,6.62,6.23,7.785,7.21,6.36,5.93,6.17,6.18,6.05,5.71,6.2,6.66,6.86,7.39,5.7,5.57,5.65,5.28,5.29,4.91,5.16,5.33,5.5,5.58,5.61,5.6,5.65,6.18,6.31,6.95,6.94,6.81,6.94,6.91,6.96,7.07,6.85,6.81,7.36,7.14,7.4,7.52,7.34,7.17,7.29,7.49,7.84,7.73,7.99,7.97,7.97,7.91,7.97,7.7,7.79,7.59,6.92,6.85,6.7,6.64,6.84,6.7,6.53,6.8,5.73,5.84,5.49,5.94,5.84,5.26,4.83,5.15,4.79,4.51,4.22,4.14,3.79,4.37,5.44,5.55,5.48,5.37,5.23,5.23,5.42,5.51,5.05,5.04,5.2,4.9,6.29,6.4,6.44,6.5,6.48,6.91,7.05,7.13,6.96,7.4,7.25,7.34,7.07,6.83,7.03,7.15,7.24,6.93,6.33,6.4,6.32,6.31,6.4,6.89,7.05,7.53,7.7,7.65,7.39,7.71,7.41,8.5,8.98,10.28,11.27,10.705,11.58,10.9,10.48,10.84,12.42,12.47,12.31,12.73,12.97,12.57,11.84,11.83,12.42,11.74,12.22],"a":[24,26.21,28.1,27.6,28.9,26.03,22.47,23.7,24.38,13.45,12.87,14.55,16.25,16.26,15.07,15.49,14.09,12.89,11.5,10.94,11.98,13.39,10.34,8.65,7.91,8.67,9.27,9.66,10.1,9.52,9.31,8.56,7.57,6.8,7.2,8.44,9.35,9.63,8.53,8.34,9.34,9.62,10.15,9.95,10.99,9.54,6.77,6.76,6.79,7.49,7.75,7.49,6.85,5.23,6.28,5.49,6.03,5.99,5.99,5.96,7.25,8.2,6.68,6.54,6.82,9.23,8.65,7.45,6.62,7.51,7.96,7.07,7.72,7.25,6.15,4.98,5.1,5.71,4.96,5.06,4.62,4.94,4.72,5.33,5.21,5.54,5.53,4.98,5.45,4.91,5.13,5.7,6.27,7.25,7.43,7.85,7.46,8.03,8.15,8.28,8.54,8.36,7.9,8.46,8.5,8.96,8.99,9.13,8.69,9.33,8.82,9.13,8.99,8.16,7.6,7.57,7.9,7.2,7.01,6.94,6.87,6.62,6.16,5.36,5.63,6.11,5.61,6.17,6.55,6.55,6.69,7.27,7.67,7.83,7.5,6.85,6.82,6.43,6.01,6.64,6.62,6.23,7.785,7.21,6.36,5.93,6.17,6.18,6.05,5.71,6.2,6.66,6.86,7.39,5.7,5.57,5.65,5.28,5.29,4.91,5.16,5.33,5.5,5.58,5.61,5.6,5.65,6.18,6.31,6.95,6.94,6.81,6.94,6.91,6.96,7.07,6.85,6.81,7.36,7.14,7.4,7.52,7.34,7.17,7.29,7.49,7.84,7.73,7.99,7.97,7.97,7.91,7.97,7.7,7.79,7.59,6.92,6.85,6.7,6.64,6.84,6.7,6.53,6.8,5.73,5.84,5.49,5.94,5.84,5.26,4.83,5.15,4.79,4.51,4.22,4.14,3.79,4.37,5.44,5.55,5.48,5.37,5.23,5.23,5.42,5.51,5.05,5.04,5.2,4.9,6.29,6.4,6.44,6.5,6.48,6.91,7.05,7.13,6.96,7.4,7.25,7.34,7.07,6.83,7.03,7.15,7.24,6.93,6.33,6.4,6.32,6.31,6.4,6.89,7.05,7.53,7.7,7.65,7.39,7.71,7.41,8.5,8.98,10.28,11.27,10.705,11.58,10.9,10.48,10.84,12.42,12.47,12.31,12.73,12.97,12.57,11.84,11.83,12.42,11.74,12.22],"v":[19574500,10159200,2458800,3298300,2532600,3065300,1920900,2770900,1923000,26459600,7669100,3543700,3929600,4554600,13386400,4930400,3616000,6507200,4154100,3572800,2085000,2300900,11184600,4039500,5370400,9322200,11645300,5766900,2149800,2371300,3295100,6436000,3806600,5103700,3495500,3313900,2920000,2733900,3969600,7130200,12987400,4473600,2605600,2200700,1979600,2236600,3217600,4861000,5628600,3594600,3248600,2597300,3026700,6351100,3277700,3474700,5772400,3204100,3566500,1153600,2534000,4731800,1648300,1260500,1665900,9858800,7764500,2875700,2160000,2836700,2025000,2353100,2831500,2320600,6788200,2964700,1490400,2576500,1968100,2231400,1670700,1341800,2075800,2102300,1824400,2322100,1946000,1652300,1762700,875900,1543900,8362300,4460700,6031700,2142800,1899900,3893800,1961900,2147700,2380000,3282800,2099100,3666900,3469500,3178000,3566900,9537700,4226800,3753500,3565800,3954100,2509800,3145900,5418000,4436000,2880800,3526300,4248300,3703000,4436000,2541100,3998100,2204900,5956500,7709200,4519600,4474900,3344300,1774700,3761400,9175100,7344100,3071400,2632600,6234900,4745200,4255000,5582500,11493200,5572800,5530900,3282800,18164800,6742300,5319100,4790900,3791000,5507800,4052900,4466600,5874600,4380100,7327400,4837500,26631300,7696100,4838500,6728200,4199500,10523100,4388400,6700400,14902700,4339700,8389700,11637800,6760800,7643800,8507800,7084000,6158300,11991300,5732800,4338500,6199100,5223500,5208100,4367900,14361400,9646900,10849500,6513500,5359700,7905800,8738500,3493300,4638400,4618000,6002900,3645900,4580600,3066700,2757500,5582200,15309800,11612300,10533600,13274300,11196200,8578400,13637100,4033900,6500400,5271800,12804900,9052000,6503100,10423200,7267300,8081600,9457900,15365400,8683200,13345100,12207100,12741200,10073800,18355100,23555700,13066200,9428500,6855100,10094600,14125800,8435100,6114500,8124500,6327100,6394700,5627400,21344700,11662200,10741500,7254000,7024200,11855900,21240600,6186400,5117700,9647300,7234500,5878200,7897800,9521400,8774300,6218800,25152900,17779500,10607100,11935000,9568300,6677100,8724400,6562600,7918800,58183500,49196400,36922500,15744400,10800000,9913000,15037300,14104000,28991300,18635600,17378000,19505600,10860800,11282700,24307500,33528600,14535300,17781800,17074100,28587200,42185700,27056300,17267300,13537700,13854500,5613813]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20,28.03,23.79,14.89,14.52,12.125,8.08,9.73,7.65,9.37,10.17,6.75,7.54,5.61,5.87,6.18,6.65,7.69,5.15,4.98,5.28,5.13,7.42,8.14,8.13,9.13,9.39,8.22,6.84,5.79,6.85,7.73,4.75,8.31,6.21,6.17,5.61,4.91,5.49,6.29,7.04,6.78,7.52,7.4,7.82,7.83,6.63,6.57,5.93,5.12,3.95,5.46,5.46,4.9,6.48,7.02,7.17,7.17,6.37,7.6,7.72,10.71,10.63,12.27,12.04],"h":[29.67,29.811,24.98,16.67,14.6,13.83,10.61,10.77,9.73,10.45,11.25,7.87,7.745,6.66,8.45,10.5,8.5,7.9,5.94,5.65,5.73,7.49,8.15,8.8,9.59,9.52,9.5,8.36,6.84,6.89,7.98,8.015,9.2,8.31,6.465,7.535,5.855,5.76,6.7,7.17,7.41,8.61,7.805,8.25,8.205,8.295,7.02,6.865,6.05,5.17,5.72,5.67,5.72,6.668,7.208,7.52,8.09,7.415,7.77,8.89,10.89,11.76,12.965,13.56,12.68],"l":[19.55,20.54,10.71,13.33,10.67,7.67,7.64,6.42,6.71,7.81,6.72,5.43,4.77,5.231,5.8,6.06,6.43,4.57,4.22,4.35,4.82,4.63,7.17,7.65,8.02,8.3,7.25,6.695,5.11,5.4,6.16,5.945,4.735,5.905,5.615,5.38,4.64,4.78,5.27,6.27,6.62,6.665,6.916,7.36,7.28,6.52,6.03,5.39,4.755,3.96,3.74,5.11,4.84,4.77,6.255,6.765,6.459,6.205,6.21,7.175,7.29,10.4,10.08,11.595,11.47],"c":[27.86,23.7,14.86,14.5,11.98,7.94,9.52,7.63,9.43,10.11,6.77,7.45,5.56,5.96,6.29,6.62,7.55,5.09,4.94,5.28,5.12,7.43,8.15,8.19,9.13,9.39,8.21,6.87,5.83,6.87,7.83,5.98,8.35,6.17,6.18,5.57,4.91,5.51,6.31,7,6.71,7.52,7.37,7.97,7.79,6.66,6.57,5.94,5.17,3.98,5.48,5.5,4.9,6.5,7.04,7.07,7.24,6.37,7.57,7.71,10.71,10.48,12.36,12.03,12.22],"a":[27.86,23.7,14.86,14.5,11.98,7.94,9.52,7.63,9.43,10.11,6.77,7.45,5.56,5.96,6.29,6.62,7.55,5.09,4.94,5.28,5.12,7.43,8.15,8.19,9.13,9.39,8.21,6.87,5.83,6.87,7.83,5.98,8.35,6.17,6.18,5.57,4.91,5.51,6.31,7,6.71,7.52,7.37,7.97,7.79,6.66,6.57,5.94,5.17,3.98,5.48,5.5,4.9,6.5,7.04,7.07,7.24,6.37,7.57,7.71,10.71,10.48,12.36,12.03,12.22],"v":[33846400,11934100,41279600,27944600,17107300,26216900,27934000,19742800,11861400,30084700,10216700,17873700,17340900,14542300,10870100,23629400,10652200,14480700,8265800,8886900,6201700,22014300,9903300,13949400,21458300,14424900,18213700,15480000,21239000,15020000,23707800,24525000,38343400,22637000,21312600,49461700,26289300,33852000,39419100,31835200,23575500,42264100,27493500,21489600,26716200,47989200,34164500,41267500,42635300,52578800,66414000,42165200,29933600,51002400,49653200,32429400,49667400,53051600,81342500,116225500,76649400,69058900,93599400,121243600,40486813]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20,28.03,14.52,9.73,10.17,5.61,6.65,4.98,7.42,9.13,6.84,7.73,6.21,4.91,7.04,7.4,6.63,5.12,5.46,7.02,6.37,10.71,12.04],"h":[29.67,29.811,14.6,10.77,11.25,10.5,8.5,7.49,9.59,9.52,7.98,9.2,7.535,7.17,8.61,8.295,7.02,5.72,7.208,8.09,10.89,13.56,12.68],"l":[19.55,10.71,7.64,6.42,4.77,5.231,4.22,4.35,7.17,6.695,5.11,4.735,4.64,4.78,6.62,6.52,4.755,3.74,4.77,6.205,6.21,10.08,11.47],"c":[27.86,14.5,9.52,10.11,5.56,6.62,4.94,7.43,9.13,6.87,7.83,6.17,4.91,7,7.37,6.66,5.17,5.5,7.04,6.37,10.71,12.03,12.22],"a":[27.86,14.5,9.52,10.11,5.56,6.62,4.94,7.43,9.13,6.87,7.83,6.17,4.91,7,7.37,6.66,5.17,5.5,7.04,6.37,10.71,12.03,12.22],"v":[33846400,81158300,71258200,61688900,45431300,49041800,33398700,37102900,45311000,48118600,59966800,85505400,97063600,105106300,93333100,96195000,118067300,161158000,130589200,135148400,274217400,283901900,40486813]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20,9.73,4.98,7.73,7.4,7.02],"h":[29.811,11.25,9.59,9.2,8.295,13.56],"l":[7.64,4.22,4.35,4.64,3.74,6.205],"c":[9.52,4.94,7.83,7.37,7.04,12.22],"a":[9.52,4.94,7.83,7.37,7.04,12.22],"v":[186262900,189560700,190499300,381008400,506009500,733754513]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS −$0.12 vs −$0.09 est. (−33.3%)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.06 vs −$0.09 est. (+33.3%) · ▼ 3.7% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS −$0.06 vs −$0.07 est. (+14.3%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS −$0.02 vs −$0.04 est. (+50.0%)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.00 vs −$0.04 est. (+100.0%) · ▲ 5.4% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.01 vs −$0.03 est. (+66.7%) · ▲ 13.2% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.00 vs −$0.01 est. (+100.0%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.03 vs $0.00 est. · ▼ 6.1% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.04 vs $0.01 est. (+300.0%) · ▼ 13.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.06 vs $0.03 est. (+100.0%)"}]}