{"ticker":"LEVI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.64,18.55,18.29,17.89,17.54,17.63,17.5,17.34,17.55,17.05,17.08,16.9,17.01,17.14,17,17.06,16.86,16.9,17,16.76,16.63,16.02,15.86,15.8,16.09,16.545,17.01,16.93,17.04,17.59,18.26,18.41,18.31,18.12,17.88,17.4,17.51,17.41,17.32,17.26,17.12,16.95,16.98,16.54,17.24,17.33,17.32,17.34,16.97,17.42,17.48,17.57,17.78,17.94,17.85,17.7,17.55,17.51,17.74,17.84,17.53,17.39,17.6,17.52,17.76,17.67,18.13,18.365,17,18.72,18.33,18.81,19.19,19.51,19,18.4,18.05,17.5,17.63,18.3,18.28,17.95,18.23,18.69,18.39,18.87,18.1,17.65,17.49,18.02,17,16.56,16.54,16.49,16.25,16.16,16.44,16.36,15.82,16.14,16.37,15.84,16.06,15.59,16.12,16.17,15.97,15.95,15.915,15.47,15.65,16.2,15.77,14,13.25,15.71,12.48,14.9,14.38,15.35,14.88,14.25,14.18,14.57,15.14,15.92,15.7,15.87,16.05,15.88,15.92,16.05,16.13,16.11,16.1,16.29,16.87,17.06,18.05,17.8,17.69,17.42,17.5,17.37,17.71,17.77,17.29,17.5,18.04,18.52,17.81,17.51,17.35,17.07,17.09,16.77,17.36,17.56,17.64,17.67,17.23,16.83,17.01,17.41,17.48,17.75,17.58,18.29,18.57,18.22,18.43,18.36,18.32,18.88,19.21,19.11,19.53,19.5,19.615,21.75,22.245,21.34,21.43,20.96,21.21,21.02,20.8,21.16,20.95,20.59,20.64,20.67,20.36,19.7,19.1,19.555,19.9,20.1,20.59,20.2,20.11,20.36,20.63,20.56,20.7,21.1,21.12,20.87,20.79,20.76,21.16,21.47,22,22.25,22.28,22.15,22.55,22.46,22.45,22.33,22.11,21.59,21.78,21.86,22.11,22.47,22.58,22.81,23.04,22.78,23.12,23.3,23.485,22.95,23.2,23.28,23.47,24.56,24.57,24.55,24.46,24.43,24.43,22.29,21.75,20.77,21.57,21.25,21.02,20.9,20.67,21.08,21.17,21.41,20.96,21.11,21.19,20.48,20.25,20.08,19.69,19.5,20.045,20,20.54,21.24,21.49,21.76,21.3,21.29,20.31,20.31,20.29,20.16,20.73,20.93,21.64,21.87,21.93,22.34,22.14,22.34,22.2,22.08,21.62,21.76,21.68,21.84,21.47,22.12,22.2,22.14,21.8,21.55,21.35,21.12,21.1,21,21.1,21.04,20.82,20.83,21.09,21.45,21.2,22.1,21.45,21.41,21.32,21.52,21.75,21.35,21.11,22,21.35,21.2,21.38,21.18,19.16,20.45,19.8,19.6,19.89,20.18,20.03,20.69,21.25,22,22.36,21.79,22,21.63,22.06,22.18,22.7,21.96,22.12,22.24,22.29,21.67,21,20.82,20.54,19.97,19.17,18.85,18.79,18,18.29,18.23,18.7,18.4,18.23,18.15,18.45,18.42,18.79,18.35,18.29,18.5,18.29,18.4,18.57,19,19.46,22.65,21.69,22.95,22.63,22.46,22.33,22.43,22.59,22.7,23.22,23.45,22.6,22.52,22.26,22.84,22.15,21.99,22.13,22.33,22.23,22.55,23.24,22.89,22.63,21.69,21.52,21.73,21.28,21.19,20.88,20.87,21.44,21.78,22.12,23.25,23.18,23.67,23.33,23.02,22.82,22.85,22.39,22.47,23.36,23.44,23.14,24.28,24.09,24,23.72,23.77,23.56,23.31,23.585,23.69,23.9,24.64,24.36,24.6,24.79,24.61,24.69,24.06,23.46,23.62,24.47,24.55,23.74,24.03,24.74,24.13,24.16,24.32,24.35,24,24.69,24.93,25,25.1,24.92,24.705,24.79,24.55,24.62,24.44,24.35,23.33,22.7,22.69,22.35,22.4,22.44,22.27,21.75,21.46,21.59,21.73,21.19,21.31,21.37,21.39,20.4,20.53,20.64,20.64,21.18,20.79,20.25,20.32,20.04,20.26,19.94,19.94,19.85,20.01,20.15,19.99,19.65,19.75,19.58,19.79,19.71,19.4,20.15,20.05,20.36,20.265,19,19.01,18.75,19.43,19.41,19.43,20.7,20.43,20.84],"h":[18.88,18.62,18.29,17.89,17.69,17.82,17.685,17.67,17.67,17.28,17.235,17.01,17.15,17.37,17.065,17.195,17.08,17.235,17.05,16.78,16.63,16.105,15.98,15.99,16.37,17.5,17.09,17.29,17.56,18.38,18.47,18.535,18.355,18.2,17.97,17.56,17.595,17.45,17.5,17.42,17.17,17.14,17.09,17.46,17.72,17.44,17.485,17.47,17.45,17.6,17.64,17.72,18.04,18.08,17.91,17.85,17.55,17.65,17.895,17.84,17.75,17.7,17.66,17.84,17.76,18.25,18.5,18.73,19.01,19.67,18.91,19.275,19.44,19.689,19.05,18.42,18.15,17.91,18.235,18.35,18.49,18.255,18.83,18.785,19.09,18.87,18.2,17.71,17.985,18.085,17,16.775,16.94,16.66,16.49,16.435,16.565,16.45,16.12,16.62,16.44,16.185,16.17,16.135,16.22,16.48,16.1,16.177,15.915,15.84,16.44,16.93,15.94,14.69,14.1,15.71,15.11,14.92,15.1,15.48,15.14,14.53,14.75,15.065,15.63,16.3,16.19,16.16,16.12,15.995,16.04,16.19,16.35,16.625,16.285,16.61,17.27,17.29,18.56,17.91,17.83,17.63,17.77,17.83,18.14,17.84,18.005,17.79,18.41,18.53,18.019,17.67,17.395,17.255,17.105,17.51,17.54,17.69,17.835,17.76,17.23,17.035,17.65,17.7,17.725,17.87,18.02,18.65,18.62,18.26,18.59,18.595,19.11,19.28,19.339,19.73,19.67,19.64,20.09,22.19,22.35,21.6,21.75,21.165,21.29,21.05,21.02,21.44,20.97,20.59,20.69,20.67,20.53,19.74,19.34,19.97,20.26,20.4,20.68,20.335,20.33,20.63,21.025,20.788,21.239,21.27,21.35,21.18,20.9,21.55,21.73,22.11,22.36,22.36,22.61,22.83,22.79,22.61,22.7,22.33,22.11,21.73,22.08,22.035,22.655,22.66,22.93,23.125,23.12,23.33,23.39,23.41,23.6,23.14,23.32,23.43,24.42,24.605,24.82,24.66,24.635,24.77,24.75,22.7,21.91,21.57,22,21.396,21.25,20.95,21.53,21.36,21.52,21.42,21.485,21.48,21.28,20.495,20.365,20.28,19.69,20.255,20.21,20.39,21.29,21.54,21.94,21.845,21.635,21.299,20.57,20.44,20.47,20.8,20.8,21.84,22.14,22.13,22.74,22.5,22.59,22.455,22.468,22.08,21.975,21.84,21.92,22.34,22.25,22.62,22.435,22.34,21.97,21.6,21.65,21.29,21.215,21.14,21.28,21.09,20.94,21.34,21.75,21.71,22.13,22.125,21.67,21.573,21.74,21.765,22.09,21.55,21.885,22.29,21.5,21.35,21.55,21.3,20.57,20.75,20.04,20.01,20.385,20.415,20.73,21.4,22.325,22.365,22.59,22.2,22.22,22.35,22.265,23.15,22.83,22.21,22.235,22.62,22.3,21.89,21.075,21.015,20.975,20.16,19.36,19.41,18.94,18.295,18.61,18.97,18.97,18.77,18.59,18.33,19.11,18.705,19.08,18.795,18.38,18.7,18.97,19.09,19.15,19.705,19.975,22.96,22.865,23.1,22.74,22.93,22.505,22.74,23.125,23.19,23.645,23.52,22.73,22.58,22.885,23.01,22.235,22.5,22.37,22.65,22.4,23.065,23.41,23.13,22.715,21.86,21.53,21.765,21.365,21.55,20.95,21.34,22.01,22.07,23.07,24.025,23.99,23.67,23.35,23.12,22.979,22.85,22.685,23.365,23.97,24,24.275,24.37,24.7,24.49,24.22,24.105,23.82,23.51,23.97,24.35,24.925,24.89,24.96,25.58,25.18,24.97,24.965,24.56,25.07,24.69,24.84,24.55,24.36,25,24.95,24.375,24.63,24.75,24.61,24.725,25.545,25.7,25.29,25.1,24.92,25.04,25.06,25.01,24.92,24.44,24.43,23.61,22.89,22.775,22.64,22.61,22.645,22.49,21.79,21.67,21.94,21.75,21.445,21.375,21.57,21.39,20.68,20.65,20.78,21.16,21.54,20.805,20.435,20.49,20.355,20.34,20.26,20.01,20,20.09,20.37,20.1,19.75,19.91,19.91,19.85,19.76,20.15,20.17,20.425,20.69,20.39,19.39,19.02,19.32,19.728,19.6,20.67,20.94,20.665,20.96],"l":[18.53,18.27,17.755,17.48,17.36,17.55,17.295,17.33,17.08,16.95,16.88,16.74,16.625,16.98,16.87,16.825,16.76,16.9,16.73,16.46,16.15,15.745,15.71,15.62,16.04,16.545,16.76,16.88,17.015,17.53,18.1,18.15,17.805,17.51,17.495,17.23,17.35,17.04,17.27,17.08,16.8,16.77,16.61,16.5,17.165,17.149,17.32,17.105,16.81,17.26,17.27,17.263,17.76,17.63,17.23,17.48,16.9,17.205,17.626,17.513,17.3,17.01,17.44,17.27,17.27,17.54,18.015,18.06,16.77,18.692,18.08,18.69,19.09,19.05,18.16,18.08,17.74,17.43,17.63,17.91,17.96,17.7,18.11,18.245,18.24,17.535,17.6,17.355,17.32,17.15,16.31,16.223,16.415,16,16.015,15.81,16.18,15.51,15.655,16.14,15.71,15.82,15.665,15.45,15.85,15.985,15.865,15.81,15.44,15.42,15.65,16.07,14.23,13.505,12.82,12.33,12.17,14.02,14.1,14.64,14.29,13.83,14.166,14.521,15.03,15.65,15.58,15.715,15.78,15.74,15.32,15.79,16,16.035,15.97,16.19,16.85,16.93,17.64,17.5,17.44,17.318,17.5,17.37,17.66,17.29,17.17,17.34,17.91,17.96,17.6,17.31,16.897,16.81,16.8,16.77,17.29,17.14,17.45,17.285,16.98,16.5,16.95,17.32,17.44,17.56,17.285,18.105,17.966,17.96,18.23,18.28,18.32,18.67,18.97,19.07,19.23,19.25,19.42,20.96,21.035,21.12,20.691,20.815,20.85,20.67,20.675,21.01,20.435,20.25,20.34,20.13,19.65,19.37,18.81,19.52,19.82,19.86,19.9,19.99,19.81,20.258,20.45,20.395,20.7,20.94,20.78,20.74,20.67,20.76,21.12,21.46,21.97,22.13,22.232,21.933,22.32,22.22,22,21.833,21.57,21.46,21.775,21.7,22.055,22.34,22.39,22.68,22.65,22.625,23,23.12,22.79,22.7,22.84,23.05,23.275,23.88,24.39,24.28,24.07,24.39,24.18,21.11,21.06,20.677,21.11,20.77,20.72,20.4,20.67,20.87,21.13,20.7,20.87,21.09,20.265,20.17,19.95,19.44,19.32,19.47,19.788,19.9,20.53,20.91,21.49,21.47,21.24,20.29,20.195,19.95,19.88,20.15,20.44,20.81,21.48,21.7,21.925,21.86,21.94,22.13,22.08,21.495,21.54,21.44,21.453,21.41,21.4,22.01,21.735,21.84,21.456,21.14,20.895,21,20.94,20.945,20.91,20.685,20.55,20.83,21.02,21.27,21.05,21.27,21.21,21.365,21.21,21.44,21.675,20.785,21.11,21.54,20.98,20.96,21.11,20.27,19.1,19.7,19.51,19.19,19.67,19.8,20.03,20.49,21.22,21.96,21.56,21.66,21.48,21.61,21.87,22.18,21.54,21.83,21.86,22.23,21.93,21.29,20.4,20.555,19.97,19.43,18.14,18.76,18.165,17.811,17.89,18.1,18.46,18.36,17.93,17.72,18.39,18.34,18.205,18.26,18.1,18,18.26,18.34,18.3,19,19.385,21.4,21.65,22.36,21.77,22.39,22.12,22.155,22.47,22.7,23.165,22.605,22.05,21.99,22.23,22.06,21.79,21.71,21.9,21.83,22.02,22.55,22.515,22.45,21.69,21.38,21.045,21.17,20.96,20.932,20.452,20.42,21.12,21.7,22.12,23.025,23.09,23.01,22.945,22.83,22.5,22.37,22.24,22.43,23.11,22.93,23.09,23.86,23.99,23.8,23.38,23.59,23.35,22.96,23.42,23.47,23.645,24.255,24.23,24.47,24.01,24.03,24.5,23.73,22.47,22.76,24.05,23.59,23.66,23.908,24.185,23.67,23.94,24.28,23.92,23.965,24.69,24.51,24.34,24.49,24.49,24.39,24.475,24.55,24.3,23.96,23.57,22.72,22.25,22.17,22.14,22.21,22,21.825,21.175,21.34,21.55,20.77,21.01,20.91,21.23,20.685,20.25,20.34,20.31,20.58,20.683,20.18,19.98,20.135,20.03,19.785,19.645,19.69,19.66,19.54,19.94,19.575,19.16,19.63,19.375,19.6,19.385,19.365,19.57,19.895,20.23,19.35,18.58,18.35,18.7,19.33,19.3,19.43,20.24,20.29,20.59],"c":[18.65,18.31,17.78,17.49,17.48,17.66,17.39,17.41,17.09,17.19,17,16.88,17.03,17.07,16.93,16.97,16.86,16.98,16.76,16.57,16.18,15.99,15.8,15.97,16.32,17.11,16.78,16.91,17.46,18.18,18.4,18.49,17.9,17.77,17.55,17.43,17.48,17.37,17.3,17.11,16.95,16.79,16.65,17.39,17.32,17.44,17.47,17.19,17.34,17.3,17.42,17.61,17.84,17.67,17.86,17.62,17.42,17.39,17.72,17.57,17.37,17.54,17.62,17.81,17.54,18.24,18.36,18.09,18.85,19.03,18.66,19.22,19.19,19.06,18.44,18.21,17.79,17.48,18.22,18.27,18.09,18.22,18.67,18.39,18.91,18.15,17.77,17.49,17.97,17.23,16.55,16.66,16.48,16.48,16.19,16.23,16.36,15.59,16.11,16.44,15.82,16.08,15.8,16.05,16.04,16.09,16.04,15.98,15.69,15.59,16.38,16.73,14.44,13.89,13.5,12.42,14.93,14.52,15.04,14.96,14.35,14.11,14.65,15.02,15.47,15.69,15.96,16.08,15.88,15.77,16.01,15.81,16.21,16.29,16.17,16.55,17.07,17.21,17.74,17.8,17.53,17.51,17.67,17.58,17.84,17.32,17.93,17.74,18.39,18.04,17.74,17.35,17.09,17.06,16.88,17.28,17.45,17.52,17.55,17.33,17.1,16.72,17.55,17.44,17.61,17.59,18.01,18.62,18.07,18.23,18.53,18.49,18.87,19.23,19.11,19.55,19.52,19.4,19.73,21.95,21.37,21.3,20.97,21.06,20.91,20.74,20.95,21.09,20.56,20.45,20.65,20.51,19.75,19.69,19.24,19.94,19.99,20.38,20.14,20.01,20.22,20.54,20.97,20.73,21.14,21.04,20.88,20.81,20.75,21.31,21.43,21.97,22.16,22.26,22.37,22.63,22.52,22.55,22.22,22.13,21.7,21.71,22.08,21.91,22.59,22.5,22.7,23.03,22.66,22.9,23.09,23.21,22.81,23.02,23.29,23.3,24.4,24.38,24.45,24.3,24.47,24.66,24.54,21.46,21.16,21.38,21.43,21.16,20.87,20.57,21.21,21.25,21.34,20.77,21.42,21.26,20.41,20.29,20.28,19.99,19.47,20.16,20.01,20.24,21.09,21.37,21.76,21.66,21.41,20.47,20.34,20.1,20.03,20.76,20.75,21.7,21.82,22.03,22.29,22.08,22.44,22.19,22.27,21.64,21.77,21.64,21.61,21.5,21.94,22.55,21.77,21.92,21.71,21.23,20.97,21.18,21.11,21.09,21.08,20.74,20.82,21.22,21.51,21.29,21.93,21.75,21.4,21.47,21.46,21.75,21.76,20.96,21.83,21.55,21.24,21.23,21.25,20.47,20.54,19.88,19.68,19.42,20.29,19.93,20.55,21.33,21.9,22.06,21.76,21.91,21.83,22.25,22.25,22.88,21.76,22.09,22.14,22.56,22.16,21.54,20.77,20.81,20.28,19.6,18.86,18.79,18.29,18.12,17.91,18.52,18.67,18.5,18.33,17.93,18.62,18.43,18.48,18.3,18.26,18.16,18.49,19,18.9,19.65,19.71,21.81,22.76,22.75,22.33,22.39,22.27,22.21,22.9,23.11,23.36,22.82,22.49,22.31,22.83,22.3,21.89,22.28,22.28,22.09,22.3,23.03,22.75,22.67,21.85,21.56,21.37,21.41,20.98,20.96,20.78,21.34,21.75,22.02,23.04,23.38,23.72,23.2,23.18,22.86,22.62,22.53,22.53,23.03,23.57,22.95,24.24,24.01,24.05,23.81,23.39,23.7,23.61,23.37,23.56,23.99,24.54,24.48,24.83,24.5,24.41,24.68,24.66,24.37,23.84,24.31,24.19,23.79,23.88,24.99,24.36,23.92,24.56,24.74,24.1,24.54,25.53,25.46,24.67,24.55,24.52,24.62,24.5,24.75,24.3,24.41,23.61,22.74,22.44,22.42,22.55,22.57,22.01,22,21.23,21.49,21.72,21.1,21.43,21.05,21.29,20.76,20.36,20.46,20.7,21.06,20.85,20.35,20.12,20.16,20.23,19.82,19.65,19.85,19.82,19.82,20.06,19.63,19.72,19.73,19.81,19.75,19.7,19.92,19.87,20.27,20.53,19.51,19.05,18.7,19.24,19.48,19.57,20.65,20.44,20.63,20.85],"a":[17.642,17.3203,16.819,16.5447,16.5352,16.7055,16.572,16.5911,16.2862,16.3815,16.2004,16.086,16.229,16.2671,16.1337,16.1718,16.067,16.1813,15.9717,15.7906,15.419,15.2379,15.0568,15.2188,15.5524,16.3052,15.9907,16.1146,16.6388,17.3249,17.5345,17.6203,17.0581,16.9342,16.7245,16.6102,16.6578,16.553,16.4863,16.3052,16.1527,16.0003,15.8669,16.572,16.5053,16.6197,16.6483,16.3815,16.5244,16.4863,16.6006,16.7817,17.0009,16.8389,17.0199,16.7912,16.6006,16.572,16.8865,16.7436,16.553,16.715,16.7912,16.9723,16.715,17.3821,17.4964,17.2391,17.9634,18.1349,17.7823,18.316,18.2874,18.1635,17.5727,17.3535,16.9532,16.7804,17.4908,17.5388,17.366,17.4908,17.9228,17.654,18.1532,17.4236,17.0588,16.79,17.2508,16.5404,15.8877,15.9933,15.8205,15.8205,15.5421,15.5805,15.7053,14.9661,15.4653,15.7821,15.1869,15.4365,15.1677,15.4077,15.3981,15.4461,15.3981,15.3405,15.0621,14.9661,15.7245,16.0605,13.8621,13.3341,12.9597,11.9229,14.3325,13.9389,14.4381,14.3613,13.7757,13.5453,14.0637,14.4189,14.8509,15.0621,15.4493,15.5654,15.3718,15.2654,15.4977,15.3041,15.6913,15.7687,15.6526,16.0204,16.5238,16.6593,17.1723,17.2304,16.969,16.9497,17.1046,17.0174,17.2691,16.7658,17.3562,17.1723,17.8015,17.4627,17.1723,16.7948,16.5431,16.5141,16.3398,16.727,16.8916,16.9594,16.9884,16.7754,16.5528,16.185,16.9884,16.8819,17.0465,17.0271,17.4337,18.0242,17.4918,17.6466,17.937,17.8983,18.2662,18.6146,18.4985,18.9244,18.8954,18.7792,19.0986,21.2476,20.6862,20.6184,20.299,20.3861,20.2409,20.0763,20.2796,20.4151,20.0351,19.9279,20.1228,19.9863,19.2458,19.1873,18.7488,19.4309,19.4796,19.8597,19.6258,19.4991,19.7038,20.0156,20.4346,20.2007,20.6003,20.5028,20.3469,20.2787,20.2202,20.7659,20.8829,21.4091,21.5942,21.6917,21.7989,22.0522,21.945,21.9743,21.6527,21.565,21.146,21.1557,21.5163,21.3506,22.0132,21.9255,22.1204,22.442,22.0815,22.3153,22.5005,22.6174,22.2276,22.4323,22.6954,22.7051,23.777,23.7575,23.8258,23.6796,23.8452,24.0304,23.9135,20.9121,20.6198,20.8341,20.8829,20.6198,20.3372,20.1802,20.8081,20.8473,20.9356,20.3764,21.0141,20.8571,20.0232,19.9055,19.8957,19.6112,19.101,19.778,19.6308,19.8564,20.6903,20.965,21.3476,21.2495,21.0043,20.0821,19.9545,19.7191,19.6504,20.3666,20.3568,21.2888,21.4065,21.6125,21.8676,21.6616,22.0148,21.7695,21.848,21.2299,21.3574,21.2299,21.2005,21.0926,21.5242,22.1227,21.3574,21.5046,21.2986,20.8277,20.5726,20.7786,20.71,20.6903,20.6805,20.347,20.4255,20.8179,21.1024,20.8865,21.5144,21.3378,20.9945,21.0631,21.0533,21.3378,21.3476,20.5628,21.4163,21.1416,20.8375,20.8277,20.8473,20.0821,20.1508,19.5033,19.3071,19.052,19.9055,19.5523,20.1606,20.9258,21.6269,21.7849,21.4887,21.6368,21.5578,21.9726,21.9726,22.5947,21.4887,21.8146,21.8639,22.2787,21.8837,21.2714,20.511,20.5505,20.0271,19.3556,18.6248,18.5557,18.0619,17.8941,17.6867,18.2891,18.4372,18.2693,18.1014,17.7064,18.3878,18.2002,18.2496,18.0718,18.0323,17.9336,18.2595,18.7631,18.6643,19.405,19.4642,21.5381,22.4762,22.4663,22.0516,22.1108,21.9923,21.9331,22.6145,22.8218,23.0687,22.6713,22.3435,22.1647,22.6813,22.1547,21.7474,22.1349,22.1349,21.9461,22.1547,22.88,22.6018,22.5223,21.7077,21.4195,21.2308,21.2705,20.8433,20.8235,20.6446,21.201,21.6083,21.8765,22.8899,23.2277,23.5655,23.0489,23.029,22.7111,22.4726,22.3832,22.3832,22.88,23.4164,22.8005,24.0821,23.8536,23.8933,23.6549,23.2376,23.5456,23.4562,23.2178,23.4065,23.8337,24.3801,24.3205,24.6682,24.3404,24.251,24.5192,24.4993,24.2112,23.6847,24.1516,24.0324,23.635,23.7244,24.8272,24.2013,23.7642,24.4,24.74,24.1,24.54,25.53,25.46,24.67,24.55,24.52,24.62,24.5,24.75,24.3,24.41,23.61,22.74,22.44,22.42,22.55,22.57,22.01,22,21.23,21.49,21.72,21.1,21.43,21.05,21.29,20.76,20.36,20.46,20.7,21.06,20.85,20.35,20.12,20.16,20.23,19.82,19.65,19.85,19.82,19.82,20.06,19.63,19.72,19.73,19.81,19.75,19.7,19.92,19.87,20.27,20.53,19.51,19.05,18.7,19.24,19.48,19.57,20.65,20.44,20.63,20.85],"v":[1985100,1425900,2234900,1638100,2061300,2800200,2070600,2100500,2761000,2008800,1737600,1798700,2420200,2351000,1628000,1438200,1562700,1566600,1301400,1817000,2501200,1735400,2050100,2010800,2315600,3285700,1893900,1942200,1313500,2940700,2497200,1493300,2293700,1699600,1825000,1312400,1514200,1806300,1312300,1472300,1599600,1726300,1416200,2346800,1415900,376500,723400,914400,1445900,997800,1072800,1334700,1525300,1426400,1614100,1624600,1893500,1026500,1357400,1908000,1397800,2577800,1463400,1696700,1889200,2458900,2429900,3465600,6762100,5038200,2906800,1646900,1964300,1988300,2089700,1979600,3063700,2219200,1648600,1382300,1668700,1243700,1850600,1586200,2167800,3566800,1897200,2076700,1950000,1453200,1578100,1646100,1083000,1637700,1839200,2031400,1418800,1665000,1309300,1313300,1846600,1536400,2353400,3338600,2177100,1536800,1936400,1680900,2544100,1972800,2599900,2471000,4566800,4279600,6423800,15071100,7820500,5512700,3760700,3501700,2146500,2153100,3609200,2871800,2509000,2304600,1958200,1593300,3361200,1611700,2125400,1798400,2035000,1459300,1425200,1960900,2189700,1525200,3068700,2040400,1869800,1424300,1101800,2070500,1997500,1822000,2273300,1972300,1448200,3219900,2335800,2181400,2393400,2089600,2327300,2969100,1550400,2103500,1567100,1289800,981300,2357100,3318500,2233700,2863100,4546500,2486500,2553800,1875900,1803900,1997100,1818600,2008000,2184000,1592800,2549700,2047200,2829900,8242700,16554500,4808700,4667000,4109000,2208300,2443000,2173800,1964400,3530100,2625000,1755500,2058200,2914000,2553500,2179600,2834000,3385600,2244500,3045200,2139800,1697800,1682400,1521300,2869000,1647400,2146400,2585600,1154800,1847600,1104600,1297600,1457100,2300700,1484000,1497700,2831800,2938800,1991800,2463200,1571600,1657600,1874900,1770900,1391700,1928800,2323000,2229000,2226500,2213700,3584900,4510400,1955900,3187600,2554600,2840500,1434800,2018800,3701500,2451100,2061900,2713300,3619300,2947800,6805800,15927900,6486100,3917200,3467300,3120000,4266900,3082100,4047200,2891200,1882500,2416300,3046000,1721900,3558200,2068400,2206200,3269200,2807000,1827800,1692400,1621100,3115900,2092600,2083300,1734900,2032000,3006200,1601600,1875500,1495400,2209600,2347900,2809900,2034600,1004900,2424000,1977900,2357900,1479200,1675700,1780900,1208200,1976400,1699700,1892900,2249700,2204400,1652200,1726500,1835700,1969500,2270100,793300,1040800,1675400,1438200,1418600,1282300,2275900,2167700,2008500,1610300,1742800,1598700,1269500,2174000,1482500,1703400,1787000,2037100,2172700,2057200,1757300,2323800,4019200,5769200,3518300,4318000,3585600,4176700,2365800,3481300,2960800,3225900,3065700,2186800,2323400,1881000,2103300,1911000,2579400,2879600,1854200,1738200,1551200,1615400,2385300,3649800,2453000,2306300,2448700,3414200,2525000,2360200,1926900,2113800,2877100,1559900,2106300,2074100,2635200,2523100,2403800,1791700,1665700,2343300,1879100,3007200,2767600,2476500,3207400,8185800,11543100,4651200,2797300,3130900,2888600,2434300,1842400,2398100,2489300,3446900,2241700,2723100,2004600,3280800,2783100,3504400,4417200,2815000,2727400,1864400,2276500,3312700,1983400,3632800,3942100,3674300,2620700,3330600,3439300,2236400,2548700,2360000,2107100,2518600,2637000,1965900,2892100,1791300,2136200,1592000,2055400,1897800,1852300,1859300,2362300,4002200,2017900,1991500,3286700,2023800,2591300,1742400,1911400,3382000,2697900,3313600,3187700,2884200,3247400,2408200,2643000,3284600,7762200,10109900,5510400,2418700,2530600,1995300,2604300,2303400,2630000,1996200,2297500,2823600,1533200,1811300,3062600,3521400,1489800,1556200,1505300,1676500,1740600,1630300,1053500,2289900,3556200,2155600,2125500,2608700,2504400,2270400,1779300,2787600,1648500,1779300,2470800,1721300,1799800,1596600,2221200,2202600,1390700,1658600,2177600,2995600,2536400,2135000,2081500,2403200,1689500,2510100,2155800,5305600,2807800,2264100,1829000,2572700,2132800,1896600,2461800,3161900,3868900,3066400,4195600,3284500,18029700,13702700,8777700,9557500,6427800,4326700,5363000,4156600,3261200,3047371]},"w":{"lastKey":"2026-10-19","t":["2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.22,22.25,23.99,21.69,22.81,23.81,23.04,22.3,22,21.81,22,19.43,21.19,21.57,21.65,21,22.46,20,18.83,19.35,18.48,17.14,16.64,16.86,16.67,17.25,18,18.1,19.14,19.35,17.37,17.25,17.14,17.92,17.11,17.2,17.06,16.77,17.31,19.15,19.99,19.23,18.9,18.68,19.86,19.93,18.61,19.41,20.1,19.33,17.03,16.33,12.56,11.46,12.55,10.14,13.71,13.11,12.75,12.29,12.6,12.71,13.5,13.45,16.52,13.21,13.39,12.4,13.74,12.74,12.3,12.22,12.18,12.5,12.75,12.24,12.85,12.3,13.36,12.26,13,14.36,15.81,15.74,16.53,15.99,16.34,17.56,18.82,19.19,19.63,20.76,21.1,20.69,20.15,20.52,21.35,20.8,19.76,19.97,20.99,22.87,23.45,24.62,25.16,24.88,24.06,24.1,25.68,29.05,29.3,29.07,30.15,29.1,27.46,26.92,26.23,27.3,24.84,27.36,28.04,28.4,27,26.88,28.25,27.11,27.87,26.78,27.26,26.53,26.73,25,25.51,25.3,25.475,24.52,26.41,26.54,27.32,27.61,27.8,27.3,25.57,25.18,23.62,24.52,25.21,23.03,22.99,20.76,21.72,22.48,22.57,21.58,22.41,19.53,18.41,21.25,20.11,19.84,18.73,19.07,18.83,18.22,17.5,17.48,16.31,18.32,19.18,17.46,17,17.41,15.75,16.45,17.53,19.49,18.85,19.2,19.42,18.63,17.71,17.78,17.66,17.43,16.42,14.75,14.17,14.67,14.25,15.08,15.44,16.1,15.66,15.88,16.81,16.14,15.75,15.5,15.77,16.52,16.5,16.18,17.59,18.77,18.09,17.4,17.7,17.86,15.83,15.92,16.6,18.19,15.19,15.11,14.84,14.5,14.27,13.53,12.98,13.55,13.55,14.35,14.99,14.51,14.37,13.28,13.5,13.96,15.13,14.9,14.48,14.21,14.11,13.83,14.14,13.67,12.82,13.65,13.14,14.02,13.78,13.79,14.54,14.14,15.17,15.24,15.7,15.25,15.39,16.56,16.38,16.16,15.16,15.67,15.98,16.17,17.88,17.99,18.16,18.22,18.15,18.2,18.6,19.67,20.71,19.49,20.85,21.3,22.18,22.77,22.05,22.2,23.94,23.45,22.83,23.15,19.34,19.27,19.11,18.43,17.86,16.54,17.59,19.03,19.59,19.15,18.64,19.88,20.18,21.67,19.84,19.1,18.64,17.63,17.08,17.06,16.63,16.545,17.59,17.88,17.26,17.24,16.97,17.78,17.55,17.39,17.67,18.33,18.4,18.28,18.39,18.02,16.25,16.14,16.12,15.47,13.25,15.35,14.57,16.05,16.11,18.05,17.37,18.04,17.35,17.56,17.01,17.58,18.36,19.11,22.245,21.02,20.64,19.555,20.11,21.1,21.16,22.15,22.33,22.11,22.78,23.2,24.55,21.75,20.9,20.96,20.08,20.54,21.29,20.73,21.93,22.08,21.47,21.55,21,20.83,21.45,21.35,21.2,19.8,20.69,22,22.7,21.67,19.17,18.23,18.45,18.5,19,22.63,22.7,22.26,22.33,22.63,21.19,22.12,23.33,22.47,24.09,23.56,24.64,24.61,24.47,24.13,24.69,24.705,24.35,22.4,21.59,21.39,21.18,20.04,20.01,19.58,20.05,18.75,20.43],"h":[23.24,23.74,24.19,23.9,24.5,23.91,23.43,22.89,22.65,22.49,22.2,22.08,22.11,22.47,22.03,22.5,23.74,20.34,19.54,19.7,18.73,17.96,17.22,17.425,17.7,19.09,18.69,19.25,19.74,19.825,17.8,17.69,17.968,17.94,17.38,17.25,17.15,17.57,19.25,20.01,20,19.42,19.46,19.98,20.17,20.39,20.18,20.705,20.32,19.6,18.75,17.15,14.84,14.675,13.25,14.56,14.73,13.45,13.68,12.87,12.76,13.2,14.786,16.97,16.55,15.08,14.03,14.095,14.41,12.84,12.5,12.625,12.56,13.44,12.84,12.9,13,13.6,13.833,13.195,14.25,16.85,16.44,16.975,16.68,16.225,17.55,18.99,19.75,19.93,21.24,21.83,21.7,20.94,21.08,22.64,21.5,22.2,20.48,21.39,23.46,24.01,24.25,25.25,25.78,25.17,24.27,27.3,29.16,29.78,30.05,30.84,30.47,29.76,27.78,27.63,27.39,27.425,27.85,28.05,29.79,30.09,28.24,27.93,29.3,29.08,28.2,27.925,27.44,27.155,26.81,25.93,26.3,27,25.8,26.24,27.105,27.65,27.57,28.37,28.62,27.6,26.29,25.189,24.66,25.37,25.25,23.53,22.99,23.8,23.36,24.22,22.88,22.919,22.93,19.59,21.19,21.41,21.42,20.5,19.39,20.43,19.25,19,17.91,18.31,18.47,19.385,19.35,17.76,17.404,17.74,17.5,17.485,19.45,19.49,19.45,19.73,20.49,19.135,18.19,18.09,18.39,17.95,16.845,16.85,14.91,15.17,15.655,15.48,16.46,16.77,16.23,17.06,16.915,17.64,16.12,15.69,16.63,17.11,16.515,18.135,19.355,18.96,18.285,17.82,18.14,17.915,16.3,16.74,18.47,18.469,15.85,15.345,14.91,14.62,14.44,13.8,13.51,13.6,14.63,15.27,15.06,14.805,14.54,14.325,14.19,15.05,15.3,15.015,14.62,14.305,14.375,14.06,14.17,13.825,13.741,13.73,14.54,14.71,14.345,14.55,14.77,15.6,15.715,15.74,15.889,16.16,16.59,17.22,16.4,16.43,15.689,17.48,16.94,18.01,18.1,18.235,18.395,18.59,18.91,19.02,20.02,22.39,20.98,20.89,22.355,22.17,22.91,23,22.22,24.24,24.34,24.135,23.915,23.55,19.42,19.31,19.13,18.49,18.66,17.92,19.17,19.6,19.59,19.37,19.96,20.31,21.705,21.95,20.12,19.56,18.88,17.82,17.37,17.235,16.63,17.56,18.535,17.97,17.46,17.72,17.72,18.08,17.895,17.84,19.67,19.689,18.42,18.83,19.09,18.085,16.565,16.62,16.48,16.93,15.71,15.48,16.3,16.35,17.29,18.56,18.14,18.53,17.54,17.835,17.87,18.65,19.339,22.19,22.35,21.44,20.69,20.68,21.239,21.55,22.61,22.83,22.33,23.125,23.6,24.82,24.77,22,21.53,21.485,20.39,21.94,21.299,22.14,22.74,22.34,22.62,21.65,21.28,22.13,22.09,22.29,21.55,20.73,22.59,23.15,22.83,21.89,19.41,18.97,19.11,19.15,23.1,23.125,23.645,23.01,23.41,22.715,22.07,24.025,23.35,24.37,24.7,24.925,25.58,25.07,25,24.75,25.7,25.06,24.43,22.645,21.94,21.39,21.54,20.355,20.37,20.17,20.69,20.94,20.96],"l":[22,21.37,21.38,21.24,22.66,21.84,22.18,22.19,21.8,21.74,18.92,19.375,20.5,21.35,20.45,20.775,19.56,18.16,18.26,18.23,16.72,16,16.07,16.595,16.571,17.08,17.77,17.82,18.6,17.26,16.8,16.88,16.97,16.96,16.86,16.32,16.76,16.38,17.03,18.41,19.19,18.88,18.28,18.56,19.45,18.88,18.14,19.41,19.26,16.67,16.88,12.95,11.4,10.14,9.09,10.08,12.465,12.21,12.15,11.59,11.13,12.26,13.12,13.36,13.245,13.11,12.165,12.25,12.3,12.21,11.82,12.03,11.93,12.49,12.05,12.24,12.09,12.26,12.5,11.91,13,14.36,15.17,15.72,15.54,15.38,16,17.3,18.67,18.32,19.28,20.265,20.55,19.54,19.409,20.31,20.33,19.57,19.25,19.44,20.94,22.22,23.34,23.96,24.58,22.58,23.29,23.68,25.62,27.93,28.6,28.935,27.31,26.17,25.92,25.675,26.16,24.42,24.26,26.84,27.22,27.701,26.16,26.2,27.17,25.88,25.97,26.55,26.11,26.01,25.21,24.04,24.12,23.88,24.02,24.29,25.76,26.41,26.81,27.06,26.26,24.63,25.09,23.72,22.52,24.52,22.89,22.48,21.01,20.18,21.26,22.26,21.66,20.79,19.355,17.34,18.135,19.99,19.622,18.05,18.49,18.73,18.055,17.429,16.34,15.76,15.84,17.88,17.91,15.87,16.44,15.87,15.615,16.33,17.39,17.57,18.599,18.269,18.8,18.11,16.62,16.77,17.06,16.263,14.43,13.67,13.57,13.92,13.96,14.47,14.37,15.17,15.265,15.83,16.06,15.73,14.89,15.145,15.37,16.23,15.79,16.12,17.563,17.48,17.33,17.21,17.38,15.87,15.47,15.88,16.415,15.035,15.01,14.73,14.135,13.63,13.4,12.84,12.8,12.97,13.37,14.24,14.35,14.12,12.96,13.195,13.31,13.91,14.65,14.125,13.88,13.68,13.73,13.59,13.215,12.8,12.78,12.415,13.02,13.725,13.585,13.215,13.86,13.94,15.08,15.13,14.705,14.872,15.27,16.41,15.385,15.74,14.87,15.159,15.98,15.99,17.215,17.767,17.63,18.04,18.045,18.11,18.49,18.42,19.07,19.345,20.74,20.895,21.81,21.86,21.58,22.14,23.44,22.74,22.77,18.925,18.78,18.2,18.155,17.11,17.05,16.46,17.55,18.875,18.7,18.43,18.56,19.455,20.03,18.59,18.66,18.39,17.36,16.95,16.625,16.46,15.62,16.545,17.51,17.04,16.5,17.105,16.81,17.23,16.9,17.01,16.77,18.08,17.43,17.7,17.32,16,15.51,15.45,15.44,13.505,12.17,13.83,14.521,15.32,15.97,17.318,17.17,17.31,16.77,16.5,16.95,17.285,18.28,19.07,20.691,20.25,18.81,19.52,19.81,20.67,21.12,21.933,21.46,22.055,22.625,22.84,21.11,20.677,20.4,19.95,19.32,20.53,19.88,20.44,21.86,21.41,21.4,20.895,20.55,20.83,21.21,20.785,19.1,19.19,20.49,21.48,21.54,19.43,17.811,17.72,18.1,18,19,21.77,21.99,21.71,21.83,20.96,20.42,22.12,22.24,22.43,23.38,22.96,24.01,22.47,23.59,23.67,24.34,23.96,22.14,21.175,20.77,20.25,19.98,19.645,19.16,19.365,18.35,18.7,20.29],"c":[22.12,23.55,21.69,22.45,23.79,22.79,22.61,22.38,21.95,22.06,19.42,20.97,21.49,21.76,20.88,22.27,20.12,18.75,19.37,18.88,17.33,16.3,16.66,16.9,17.08,18,18.25,19.21,19.29,17.41,17.11,17.12,17.82,17.13,17.18,16.99,16.78,17.43,18.96,19.91,19.25,19.19,18.65,19.98,20.14,19.64,19.35,20.22,19.72,16.99,17.22,14.42,11.46,12.76,9.51,13.78,13.5,12.6,12.54,12.84,12.09,12.92,13.49,16.07,13.79,13.39,12.25,13.35,12.6,12.36,12.33,12.16,12.5,12.76,12.24,12.89,12.42,13.27,12.52,12.92,14.15,15.21,15.72,16.82,15.78,15.56,17.14,18.77,19.16,19.83,20.49,21.55,20.61,20.08,20.5,21.34,20.8,19.71,19.99,20.91,23.05,23.26,24.07,25.14,25.01,23.91,23.69,25.67,29.03,29.56,28.86,30.13,29.07,27.36,26.76,26.08,27.25,24.58,27.37,27.46,28.38,27.93,26.61,27.52,27.18,28.06,26.58,26.87,26.5,26.5,25.39,25.4,25,25.55,24.75,26.18,26.18,27,27.53,27.63,27.2,25.2,25.27,23.96,24.62,25.03,23.27,23.1,21.35,21.92,22.48,22.53,22.02,22.83,19.63,18.22,21.19,20.22,19.83,18.79,19.13,19.09,18.11,17.8,17.41,16.26,18.44,19.02,18,16.55,17.31,16.01,16.58,17.43,19.4,18.92,19.08,19.53,19.02,18.12,17.71,17.51,17.62,16.49,14.47,14.07,14.34,14.21,15.21,15.27,16.32,15.75,16.11,17.02,16.39,15.88,15.48,15.52,16.52,16.54,16.35,17.79,19.05,18.1,17.8,17.59,17.82,16.1,15.77,16.48,18.23,15.14,15.17,14.91,14.46,14.17,13.52,12.98,13.43,13.5,14.25,15.07,14.41,14.43,13.13,13.59,13.99,15,14.83,14.57,14.21,14.02,13.93,14.05,13.77,12.84,13.58,13.1,13.86,13.95,13.67,14.49,14.17,15.19,15.39,15.71,15.03,15.4,16.43,16.54,16.09,15.9,15.6,15.95,16.22,17.77,17.86,18.18,18.24,18.22,18.19,18.66,19.99,20.55,19.23,20.55,21.13,22,22.62,22.08,22.14,24.01,23.53,22.85,23.01,19.28,19.13,19.11,18.33,17.88,17.15,17.52,18.99,19.5,19.27,18.61,19.93,20.16,21.65,19.82,19.14,18.66,17.48,17.19,16.93,16.57,16.32,17.46,17.77,17.3,17.39,17.19,17.61,17.62,17.37,17.54,19.03,18.44,18.27,18.39,17.97,16.48,16.11,16.05,15.69,13.89,15.04,14.65,16.08,16.21,17.21,17.67,17.74,17.35,17.45,16.72,17.59,18.53,19.11,21.95,20.91,20.45,19.24,20.01,21.14,21.31,22.37,22.22,21.91,22.66,23.02,24.45,21.46,20.87,20.77,20.28,20.24,21.41,20.76,22.03,22.27,21.5,21.71,21.11,20.82,21.75,21.76,21.24,19.88,20.55,21.91,22.88,22.16,19.6,17.91,17.93,18.26,18.9,22.75,22.9,22.31,22.28,22.67,20.98,22.02,23.2,22.53,24.01,23.7,24.54,24.41,24.31,24.36,24.54,24.52,24.41,22.55,21.49,21.29,21.06,20.16,19.82,19.73,19.87,18.7,20.44,20.85],"a":[18.8542,20.0731,18.4877,19.1355,20.2776,19.4253,19.2718,19.0758,18.7093,18.803,16.5528,17.874,18.3172,18.5473,17.7973,18.982,17.1495,15.9817,16.5102,16.0925,14.7714,13.8935,14.2003,14.4049,14.5583,15.3425,15.5556,16.3738,16.5709,14.9559,14.6982,14.7068,15.3081,14.7153,14.7583,14.5951,14.4147,14.9731,16.2874,17.1035,16.5365,16.485,16.0211,17.1636,17.3011,16.8715,16.6224,17.4397,17.0084,14.6538,14.8522,12.4372,9.8842,11.0055,8.2023,11.8852,11.6437,10.9369,10.8849,11.1453,10.4943,11.2147,11.7095,13.949,11.9699,11.6227,10.6331,11.588,10.9369,10.7286,10.7026,10.555,10.8501,11.0758,10.6245,11.1887,10.7807,11.5185,10.8675,11.2147,12.2824,13.2025,13.6451,14.6,13.6972,13.5063,14.8777,16.2926,16.6311,17.2127,17.7856,18.7057,17.8897,17.4297,17.7942,18.5234,18.0546,17.1085,17.3516,18.1875,20.0489,20.2316,20.9361,21.8668,21.7537,20.7969,20.6056,22.3278,25.2503,25.7113,25.1024,26.259,25.3351,23.8448,23.3219,22.7293,23.749,21.422,23.8536,23.932,24.7338,24.3416,23.1912,24.0544,23.7572,24.5264,23.2327,23.4862,23.1628,23.1628,22.1926,22.2013,21.8517,22.3324,21.6332,22.8831,22.9543,23.6732,24.1379,24.2256,23.8486,22.095,22.1564,21.0078,21.5865,21.946,20.4028,20.2538,18.7194,19.2191,19.7101,19.8416,19.3924,20.1058,17.2876,16.0459,18.6614,17.8072,17.4637,16.5478,16.8473,16.812,15.949,15.759,15.4137,14.3956,16.3256,16.8391,15.9361,14.6523,15.3252,14.1742,14.6789,15.4314,17.1755,16.8588,17.0013,17.4023,16.9479,16.1459,15.7806,15.6024,15.7004,14.6935,12.8936,12.5371,12.7777,12.6619,13.5529,13.7177,14.661,14.1489,14.4723,15.2898,14.7239,14.2657,13.9064,13.9423,14.8406,14.8586,14.6879,15.9815,17.1135,16.3668,16.0955,15.9057,16.1136,14.5583,14.2599,14.9019,16.4844,13.6903,13.7174,13.4823,13.0754,12.9211,12.3284,11.836,12.2463,12.3102,12.9941,13.7418,13.14,13.1582,11.9728,12.3922,12.757,13.678,13.6339,13.3949,13.0639,12.8893,12.8065,12.9169,12.6594,11.8044,12.4848,12.0435,12.7422,12.8249,12.6745,13.4347,13.138,14.0838,14.2692,14.5659,13.9354,14.2785,15.2335,15.3354,14.9182,14.7421,14.4639,14.7884,15.0387,16.5972,16.6813,16.9802,17.0362,17.0175,16.9895,17.4285,18.6707,19.1938,17.9609,19.1938,19.7355,20.5481,21.2417,20.7346,20.791,22.547,22.0963,21.4577,21.6079,18.1052,17.9644,17.9456,17.2131,16.7905,16.223,16.573,17.9636,18.446,18.2284,17.6041,18.8528,19.0703,20.4798,18.7487,18.1055,17.6514,16.5352,16.3815,16.1337,15.7906,15.5524,16.6388,16.9342,16.4863,16.572,16.3815,16.7817,16.7912,16.553,16.715,18.1349,17.5727,17.5388,17.654,17.2508,15.8205,15.4653,15.4077,15.0621,13.3341,14.4381,14.0637,15.5654,15.6913,16.6593,17.1046,17.1723,16.7948,16.8916,16.185,17.0271,17.937,18.4985,21.2476,20.2409,19.9279,18.7488,19.4991,20.6003,20.7659,21.7989,21.6527,21.3506,22.0815,22.4323,23.8258,20.9121,20.3372,20.3764,19.8957,19.8564,21.0043,20.3666,21.6125,21.848,21.0926,21.2986,20.71,20.4255,21.3378,21.3476,20.8375,19.5033,20.1606,21.6368,22.5947,21.8837,19.3556,17.6867,17.7064,18.0323,18.6643,22.4663,22.6145,22.1647,22.1349,22.5223,20.8433,21.8765,23.0489,22.3832,23.8536,23.5456,24.3801,24.251,24.1516,24.2013,24.54,24.52,24.41,22.55,21.49,21.29,21.06,20.16,19.82,19.73,19.87,18.7,20.44,20.85],"v":[55792900,16161300,9250600,19083100,10861100,7567500,5372000,3895600,3780300,3069800,7459500,5559100,2986100,5987200,5660900,3936900,31121600,10342400,4738400,6547600,6424400,5744800,3922800,2400900,2500900,6336900,4033300,2988100,3701500,14877600,5807100,4966700,4765800,4789200,2997300,5211400,3140100,3960700,6822800,7033300,2187000,2123300,3805800,5536700,4698000,9315700,9118700,5116900,4040800,6408000,5314900,6727600,9572000,6611000,9769300,12548000,12255900,6541500,8812300,6442200,6159900,4559200,6444000,8395000,7707800,6464100,7442800,5556400,25301600,9213100,9837600,6606500,5786100,5801200,5212900,4206200,6148200,5639800,6271200,8466200,8788900,35970000,13730000,8677900,7351900,6580700,11263900,8580900,6558800,7429700,9428500,6726000,3315700,4217900,6494800,7787000,3559100,12013500,6726300,6844200,6705800,4231100,8715800,6833800,8151500,5000100,2622600,17317600,11381800,8604500,6695900,10877900,6568000,7347800,7022700,7946500,6102400,7940600,10274000,5045100,16964400,15086400,12831700,9325000,9506400,7463200,6935600,4195900,6358000,6194500,8913700,8099400,8132600,27983200,11568600,7824500,7048800,7507100,4828400,4826500,5967000,7898600,5264100,6635000,4854800,5130400,10629400,7266100,5518600,17989800,8581400,6378600,5244700,4193600,9338000,11529700,9197400,6154200,7049900,17060900,7179800,7993800,8318900,9155600,7329900,7941200,10201100,7428500,6956500,8479500,4003700,7217300,23408500,14061500,9346800,8243900,6748100,6839700,7577200,4813800,10205400,8818700,8311800,8998800,15847400,27817700,14154100,9178900,9608900,9463200,12047600,10662500,6038300,9090200,8995500,10613700,7084600,4258400,6068600,8396300,9206000,18734300,11685100,10795500,9256200,6784100,10584400,9955400,10892100,7442000,12699900,30735300,21645100,10272600,9505200,8937600,9495200,9200000,9189000,8423900,12685900,7973900,8010900,8076600,26004100,17803100,10204100,8313500,7273900,8330000,7393900,7445500,8710700,6392200,9633100,8686800,9849500,22838400,19613400,11464000,10783300,9459000,7479200,9386400,7431200,8144300,9515100,9523100,8028500,6887600,6597500,5328500,8410200,17952100,12039800,11811800,8217300,6021700,6258500,7906600,7198300,7774100,8144600,52573400,16393100,15523100,12288900,10194300,10258100,6790100,6118700,7552800,6610400,6616900,7527200,34601900,10261300,10695000,10052700,9049600,7099300,6549800,7576500,5576000,6511300,5066000,5445800,6829800,12715500,26001000,13136800,9580700,9345300,11741100,9935500,7685900,10613100,8435300,10924500,7770200,8561200,3430200,4851200,6190400,7583200,7627100,20154700,10596000,10293400,6349200,11658500,7398100,8263700,10388300,9875300,15890100,38588800,11410500,11236900,10931700,8560300,9505000,10135600,9185300,11329800,8298800,12961800,10717200,7603400,32224000,18236000,12048800,12539300,12512900,9866500,7990200,9571300,8965400,8623900,12577100,15049000,11668100,32014100,21257500,14319300,12600700,11217500,11058700,10188300,8197300,9914700,8558100,9668500,6073700,5814500,9805200,8228100,8054000,17387800,17927400,13762600,8474700,9638600,13243100,12340100,11252600,10727600,10130400,30384800,12694300,12905600,16800500,12164400,17200500,12691500,10013600,9472700,12094000,9893300,13047300,11727500,29310100,11852300,11280500,11441300,7606200,12735900,10990200,9367800,9650700,9748500,14064200,11606400,14455600,47990200,29831600,6308571]},"m":{"lastKey":"2026-10-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22.22,23.99,22.45,19.43,21,18.89,16.67,19.01,17.84,16.77,19.33,18.61,17.03,12.01,12.55,13.45,13.38,12.18,12.3,13.64,15.99,18.71,20.15,19.76,23.45,24.19,29.07,26.92,27.9,28.25,26.66,24.77,26.54,26.11,25.21,22.22,22.7,19.95,18.22,18.36,16.24,18.85,16.82,14.75,15.28,16.58,15.77,18.45,17.95,18.19,14.5,13.29,14.37,15.1,13.9,13.65,13.63,15.47,16.38,16.37,18.22,19.67,21.2,23.94,19.34,18.23,19.15,21.75,17.05,17.59,17.48,18.33,18.02,15.65,16.05,17.35,18.32,19.1,22.15,23.47,20.08,21.93,20.82,19.8,21.67,18.4,22.13,23.33,24.6,24.705,20.4,19.4],"h":[23.74,24.5,23.06,22.47,23.74,19.21,19.25,19.825,17.968,20.01,20.39,20.705,18.75,14.73,14.786,16.97,14.41,13.44,13.833,16.975,19.75,21.83,22.64,24.01,25.78,30.05,30.84,27.9,30.09,29.3,27.35,27.105,28.62,26.73,25.25,24.22,22.72,20.5,19,19.385,19.49,20.49,18.39,16.85,16.77,17.64,18.47,19.355,18.47,18.469,14.62,15.27,15.3,15.255,14.17,14.71,15.715,17.22,17.48,18.31,20.02,22.39,24.24,24.34,19.42,19.6,21.95,21.91,17.56,18.535,19.67,19.689,18.085,16.93,18.56,18.65,22.35,22.61,23.6,24.82,22.14,22.74,22.29,23.15,21.89,23.645,24.025,24.96,25.7,25.06,21.54,20.96],"l":[21.37,21.24,18.92,19.375,18.16,16,16.571,16.8,16.32,16.38,18.28,16.67,10.14,9.09,11.13,12.165,11.82,11.93,11.91,13.51,15.38,18.35,19.409,19.25,22.58,23.65,25.92,24.26,26.16,25.88,24.04,23.88,25.519,22.52,20.18,20.79,17.34,18.05,15.76,15.87,15.615,16.72,14.43,13.57,14.37,14.89,15.37,17.21,15.47,14.135,12.8,12.97,12.96,13.68,12.78,12.415,13.215,14.705,14.87,15.99,17.99,18.42,20.895,18.925,17.11,16.46,18.43,17.08,15.62,16.5,16.77,17.32,15.42,12.17,15.79,16.5,18.32,18.81,21.46,19.95,19.32,20.685,19.1,19.19,17.72,18.3,20.42,22.24,22.47,20.685,19.16,18.35],"c":[23.55,22.41,19.42,20.88,19.06,16.9,19.04,17.82,16.78,19.29,19.64,16.99,12.43,12.89,13.49,13.4,12.16,12.32,13.4,15.78,18.39,20.08,19.71,23.26,23.91,28.86,26.76,27.72,27.52,26.21,24.51,26.18,25.57,25.03,21.93,22.65,19.76,18.11,18.16,16.32,18.92,16.89,14.47,14.96,16.53,15.52,18.4,17.94,18.23,14.46,13.23,14.43,15.07,13.77,13.58,13.67,15.49,16.54,16.28,18.17,19.99,21.22,24.01,19.28,18.33,19.27,21.8,17.09,17.46,17.3,19.03,17.97,15.59,16.01,17.35,18.49,19.69,22.37,23.3,20.28,22.03,20.74,19.88,22.16,18.49,22.28,23.2,24.83,24.52,20.76,19.7,20.85],"a":[20.0731,19.1014,16.5528,17.7973,16.246,14.4049,16.2289,15.3081,14.4147,16.5709,16.8715,14.6538,10.7208,11.1887,11.7095,11.6314,10.555,10.6939,11.6314,13.6972,15.9627,17.4297,17.1085,20.2316,20.7969,25.1024,23.3219,24.1586,24.0544,22.9093,21.4234,22.9543,22.4194,21.946,19.2279,19.9472,17.4021,15.949,16.0777,14.4487,16.8588,15.0499,12.8936,13.3302,14.8496,13.9423,16.5295,16.2221,16.4844,13.0754,12.064,13.1582,13.7418,12.6594,12.4848,12.6745,14.3619,15.3354,15.0944,16.9708,18.6707,19.8195,22.547,18.1052,17.2131,18.2284,20.6217,16.2862,16.6388,16.4863,18.1349,17.2508,14.9661,15.4977,16.7948,17.8983,19.1873,21.7989,22.7051,19.8957,21.6125,20.347,19.5033,21.8837,18.2595,22.1349,23.0489,24.6682,24.52,20.76,19.7,20.85],"v":[71954200,48633600,21705900,20193300,53520300,21659500,16317100,32551700,17247100,21212900,24270400,24684400,31257100,45729500,24771200,32539000,53985900,23063200,28593400,70393900,35350200,28751900,29854400,24507400,30756500,44567100,31816400,35352400,56163700,30824200,33033700,56366500,26904800,26007100,43593100,23404800,40685500,41941400,36166600,30942900,56664500,31780700,46380200,62542300,42352000,34119300,47264200,37710100,47525600,72158200,40130800,41862200,63743100,34926000,37371300,68910400,35950400,35692700,46298700,35203100,32159200,100821700,36870800,55356400,44443600,28927900,32338400,65514800,38678600,33129800,43962900,38897100,37898200,82251800,41219600,45126200,77998900,42774900,48669000,88406100,40661800,38747200,44757400,49803300,52449700,75214300,54885000,50579200,69539800,42921300,50368900,91065671]},"q":{"lastKey":"2026-10-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22.22,23.99,21,19.01,19.33,12.01,13.38,13.64,20.15,24.19,27.9,24.77,25.21,19.95,16.24,14.75,15.77,18.19,14.37,13.65,16.38,19.67,19.34,21.75,17.48,15.65,18.32,23.47,20.82,18.4,24.6,19.4],"h":[23.74,24.5,23.74,20.01,20.705,16.97,14.41,21.83,25.78,30.84,30.09,28.62,25.25,20.5,20.49,17.64,19.355,18.469,15.3,17.22,20.02,24.34,21.95,21.91,19.689,18.65,23.6,24.82,23.15,24.96,25.7,20.96],"l":[21.37,18.92,16,16.32,10.14,9.09,11.82,13.51,19.25,23.65,24.04,22.52,17.34,15.76,14.43,13.57,15.37,12.8,12.78,12.415,14.87,18.42,16.46,15.62,15.42,12.17,18.32,19.32,17.72,18.3,19.16,18.35],"c":[23.55,20.88,19.04,19.29,12.43,13.4,13.4,20.08,23.91,27.72,24.51,25.03,19.76,16.32,14.47,15.52,18.23,14.43,13.58,16.54,19.99,19.28,21.8,17.3,15.59,18.49,23.3,20.74,18.49,24.83,19.7,20.85],"a":[20.0731,17.7973,16.2289,16.5709,10.7208,11.6314,11.6314,17.4297,20.7969,24.1586,21.4234,21.946,17.4021,14.4487,12.8936,13.9423,16.4844,13.1582,12.4848,15.3354,18.6707,18.1052,20.6217,16.4863,14.9661,17.8983,22.7051,20.347,18.2595,24.6682,19.7,20.85],"v":[71954200,90532800,91496900,71011700,80211900,103039700,105642500,134496000,85118300,111735900,120021600,109278400,107683400,109050900,134825400,139013600,132499900,154151200,136040400,140553500,113661000,193048900,105709900,137323200,120758200,168597600,169442800,167815100,147010400,180678500,162830000,91065671]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22.22,19.33,20.15,25.21,15.77,16.38,17.48,20.82],"h":[24.5,21.83,30.84,25.25,19.355,24.34,24.82,25.7],"l":[16,9.09,19.25,13.57,12.415,14.87,12.17,17.72],"c":[19.29,20.08,25.03,15.52,16.54,17.3,20.74,20.85],"a":[16.5709,17.4297,21.946,13.9423,15.3354,16.4863,20.347,20.85],"v":[324995600,423390100,426154200,490573300,563245000,549743000,626613700,581584571]}},"actions":[{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"dividend","label":"D","title":"2023-10-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings after the close · EPS $0.44 vs $0.42 est. (+4.8%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-03","kind":"earnings","label":"E","title":"2024-04-03 · earnings after the close · EPS $0.26 vs $0.21 est. (+23.8%) · ▲ 12.4% next session","tone":"up"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings after the close · EPS $0.16 vs $0.11 est. (+45.5%) · ▼ 15.4% next session","tone":"down"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-10-02","kind":"earnings","label":"E","title":"2024-10-02 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▼ 7.7% next session","tone":"down"},{"t":"2024-10-29","kind":"dividend","label":"D","title":"2024-10-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $0.50 vs $0.48 est. (+4.2%) · ▲ 4.2% next session","tone":"up"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"earnings","label":"E","title":"2025-04-07 · earnings after the close · EPS $0.38 vs $0.28 est. (+35.7%) · ▼ 8.0% next session","tone":"down"},{"t":"2025-04-24","kind":"dividend","label":"D","title":"2025-04-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"earnings","label":"E","title":"2025-07-10 · earnings after the close · EPS $0.22 vs $0.14 est. (+57.1%) · ▲ 11.3% next session","tone":"up"},{"t":"2025-07-24","kind":"dividend","label":"D","title":"2025-07-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"earnings","label":"E","title":"2025-10-09 · earnings after the close · EPS $0.34 vs $0.31 est. (+9.7%) · ▼ 12.6% next session","tone":"down"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.41 vs $0.39 est. (+5.1%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-04-07","kind":"earnings","label":"E","title":"2026-04-07 · earnings after the close · EPS $0.42 vs $0.37 est. (+13.5%) · ▲ 10.7% next session","tone":"up"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-07-08","kind":"earnings","label":"E","title":"2026-07-08 · earnings after the close · EPS $0.28 vs $0.24 est. (+16.7%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-07-22","kind":"dividend","label":"D","title":"2026-07-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-10-07","kind":"earnings","label":"E","title":"2026-10-07 · earnings after the close · EPS $0.48 vs $0.36 est. (+33.3%) · ▼ 2.4% next session","tone":"down"}]}