{"ticker":"LEU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[62.82,84,84.53,104,95,90.65,90.73,85.33,90.24,89.05,106.16,102,106.3,93.5,75.81,81.5,88.47,88.7,95,89.11,93.49,82.36,76.49,72,71.45,70,76.09,83.92,88.42,82.76,82.3,83.89,92.82,82,77.3,76,79.73,78.41,72.16,76,75.61,74.62,72.42,76.74,73,70,66.74,67.05,68.47,68,73.3,69.76,68.79,67.52,75.16,83.8,81.07,72.33,72.42,69.45,72.03,72,74.51,75.22,81.63,94.39,89.35,97.9,83.5,80,79.58,82.78,86.91,78,85.33,79.65,85.24,94.9,107,112.57,113.37,121.5,118,112.23,108.81,105.32,104.62,97.33,92.35,90.36,96.5,88.53,92.66,80.66,90.34,81.5,79.34,76.88,73,77,74.08,75.05,76.75,75.9,73.56,74.37,73.16,76.45,76.07,74.23,69.47,68.5,63.78,64.66,62.71,60.1,54.8,50.75,63.66,55.21,62.34,60.46,67.18,64.39,62.3,65.47,67.13,64.01,67.61,67.37,67.4,72,70,67.69,70.88,72.43,73.39,70.43,76,80.75,90.84,99.85,94.91,94.07,95.16,96.39,93.36,96.48,93.7,92.91,111.75,115.81,130.55,129.6,118,125.04,135.47,133.99,144.38,136.98,149.34,147.59,147.12,155.96,153.95,172.6,175,176,193.19,198.76,198.1,195.7,163.46,177.31,168.95,173.17,167.89,174.59,174,185.5,180.15,182.91,192.5,204,219.34,216,228.3,239,249.66,219.45,221.5,235,245,246,239.63,217,225.16,201.22,212,212.79,237,235,230.16,219.77,216,200.99,188.61,187,181.89,178.71,168,177.07,178.93,192,194.25,205.59,206.06,211.69,192.47,207.5,202,201,205.5,205,221.53,218,220.33,222.7,243,233,236.02,260,296.88,310,303.49,265.25,316.15,316.7,307.99,303.99,339.97,351.5,348.96,357.9,378.88,367.12,380.98,414.76,387,430,454,398.68,400,385,351.23,320,364.33,391.15,374,366.24,375,386,350.73,313.75,331,287.35,254.18,308.99,279.07,277.05,263.61,231,240,240.08,252.32,282.96,236.2,237,249.84,254,259,250,252.68,265,267.51,287,269.26,264,260,256.79,272.74,250.25,222.6,235.87,227.61,235.2,270.25,255,257.01,260.39,247.46,248.71,247.03,247.85,280.68,311,310.46,317.98,304.99,308.48,319.89,296.14,314.24,309,323,329.21,305,308.79,301.44,282,313,336,292.25,279.21,279.9,274.72,243,248.13,259.3,275.25,253,211.16,186.25,194.54,200.52,202.59,205.17,199.98,197.4,212,208.47,203.7,193.5,198.7,198.68,199.4,188.95,185,197.66,197.83,201,218,210.7,214.38,214.85,200,201.8,187.91,189.21,199.75,190,189,184.23,170.97,179.34,175.18,183.72,179.65,186,185.38,182.25,182.55,201.2,196,206.34,204.54,198.33,199.64,196,224.79,226.17,210.72,209,207.12,195.3,208.08,207.16,209.42,206,232,210.5,204.86,208,205.38,193,182.01,182.6,170,173,168.82,178.77,185.06,181,176.89,187,176.76,188.5,195,181.92,182.83,167.07,163.47,153.82,149.49,159.16,170.58,170.71,165.86,181.51,182.11,174.5,173.5,172.5,166.62,165.46,160.35,167.87,171,167.98,170.56,162.83,168.97,175.9,167,163.25,159.63,152.5,144.02,156.18,159,170,170,170.59,165.45,168,165.01,164.18,179.49,176,190,188.75,202,183.18,190.99,191.61,195.98,184.98,192,189,177.85,176.86,180.69,178.4,183.8,175.7,193.12,191,193.42,174.28,166.87,168.09,170.5,172.15,176.49,187.19,174.98,165.01,150,146.12,144.5,143.25,150.7,149.56,154,156,148.75,148.27,143.69,143.13,140.01,139,144,141.82,146.9,147,144.98,146.2,140.12,132.34,130,115.39,123.65],"h":[77.49,90.2,100.87,104.5,99.9,93.92,92.86,91.65,98,105.28,108.73,108.25,118.36,94.99,78,87.99,91.76,94.59,95,92.43,95,83.38,81.8,79.37,71.85,75.8,82.14,87.85,88.77,89.18,86.35,92.4,92.82,82.5,80.72,80.04,81.95,79.12,74.96,79.34,78,76.99,78,76.74,74.65,71.42,70.61,68.66,69.57,73,74.77,70.76,69.88,74.34,82.01,84.24,82.03,73.61,74.66,72.44,72.75,74.14,75.05,79.12,89.38,94.39,97.7,99.57,84.23,81.03,82.7,86.88,87.46,83.23,85.6,86.83,85.54,111.9,119.42,118.97,122.95,122,118,115.77,110,106.13,104.95,97.33,93.67,95.5,98,91.89,93.33,90.47,90.34,82.76,81.5,77.5,77.34,78.6,75.2,77.6,80.12,76.71,77.58,78.56,74.57,77.7,77.24,74.36,70.63,69.76,63.9,68.19,65.77,62,56,63.4,64.3,65.42,63.13,64.7,67.18,66.14,68.38,68.23,67.13,65.79,68.88,69.58,70.66,72.53,71.25,69.84,72.05,74.53,73.87,75.56,76,89.9,94.06,101.53,97.5,98.68,96.53,97.49,95.54,97,98.71,94.76,118.27,129.12,136,130,128.69,127.99,139,142.69,146.83,143.65,152.72,149.39,165,160.56,165.25,176.62,176.47,182.39,211.31,204.95,203.46,195.7,184,178.66,184.43,176.84,176.8,177.42,186.23,188.5,180.15,197.98,206.96,217,221,229.49,235.82,249.42,250.88,225.24,233.9,246.59,246,246.12,242,233.87,227.24,214.21,212,218.96,264.9,237.83,246,225,229.96,201.8,192.65,187.56,182.25,179,177.67,179.94,191.99,193.1,211.52,210.48,215.29,212,205,209.95,205.88,205.4,208.22,223.98,225.5,232.67,228,243.8,243.24,235,264.88,301.57,312.54,312,304.97,318.08,338,322,320.76,334.78,350.03,360.14,361.37,388.62,386,389.41,423.24,430,415.13,460.5,464.25,411.51,408.99,395,365,349.96,388,391.8,382.27,402,393.98,390,362.08,340,338.86,299.9,298.96,317.17,283.8,283.89,269,261,251.84,251.3,267.99,286,243.65,253,252.5,258.32,263.6,257.42,271,269.99,286,287.18,269.53,266.77,270.5,274,272.74,251.99,236.91,241.3,237.97,265.88,281.33,269.15,262.07,260.39,263.73,254.74,248.5,272.7,305.76,321.71,326.36,317.98,318.05,315.87,332,312.5,333.49,331.36,337.73,345.6,319,309.03,312.7,317.45,338.13,339.71,304.93,290,291.63,277,254,266.49,276.89,276.8,258,211.16,199.34,200.3,210.51,210.22,214.44,201.74,207.6,213.42,216.9,210.48,210.88,200.53,204.78,202.07,203.85,197.22,206.69,208.75,218,227.37,217.85,220.9,216.4,209.47,203.2,197,197.29,203,197.4,191.36,184.94,175.84,189.5,188.29,187.39,180.41,193.15,189.77,191,192.4,204.5,203.83,210,209.83,200.91,201.49,217.25,230.49,227.49,224.78,215.59,207.67,211.16,210.81,210.71,210,231.37,235,210.5,216.7,210.4,205.75,193.58,183.55,185.11,173.29,174,178.91,189.27,189.09,183.8,185.93,188.2,194.05,204.8,197.79,187.43,182.89,167.14,165.81,156.29,160.16,165.14,179.7,179.03,177.44,192.36,187.94,192,178.17,176.59,169.91,167,168.39,174.1,177.98,179.82,174.35,170,174.92,177.32,170,165.5,161.21,152.5,158.05,158.99,171.44,178.42,173.11,171.58,176.84,170,168.47,177.6,181.83,187.43,192.88,191,203.18,191.7,194.1,196,195.98,193.43,197.91,189.99,183.38,185.63,183.13,187.84,185.67,193.79,208.57,196.88,195.31,178.15,168.8,174.17,175.6,175.9,191.21,189.58,176.13,167.49,150.98,147.58,145,151.73,152.21,158.08,158.89,156,150,150.17,144.8,143.13,146,140.68,144.02,143.85,159.42,149.1,146.78,146.2,141.2,134.82,130.78,127.11,126.47],"l":[62.82,79.34,82.35,92.15,87.19,88.15,84.23,84.01,89,82.56,99.85,98,102.77,76,72.71,78,84.31,86.66,87.67,86.17,80.3,78.39,68.65,70.5,64.56,66.37,72.92,78.5,81.8,81.41,82.09,83.04,82.1,74.4,76.05,73.75,76.63,72.2,70.7,74.35,73.6,72.08,70.06,68.8,68,67,66.51,65.6,66.51,67.8,68.76,67.15,65.11,67.52,74.77,80.5,72.53,69.51,69.5,68.1,68.6,70.15,72.02,74.13,79.07,88.64,89,91.31,76.5,75,79.2,82.64,82.14,77.01,78.75,79.51,78.84,86.9,104.5,112.4,113,111.78,112.5,108.08,104.34,101,94.64,88.09,85.5,88.86,89.33,84.7,82.62,79.61,81.41,78.05,75.92,71.63,72.11,73.1,70.99,73.65,74.2,72.35,72.79,74.07,71.88,75.2,72.76,69.18,67.31,65.58,61.01,60.65,62.22,57.22,49.4,50,53.75,53.79,58.81,59.86,61.41,62.17,62.1,65.47,60.52,63,65.93,67.37,67.27,67.7,68.49,66.38,69.5,72,71,70.43,71.53,80.45,88.47,92.1,92.14,92.78,91.63,94,90.25,92.99,92.84,90.83,100.5,115.81,126.5,122.39,117.64,123.26,130.21,128.18,130.81,133,144.15,140.65,147.12,154.05,152.16,166.5,168.58,174.63,188.48,183.61,184.88,177,151,161.74,163.31,166.8,164.91,170.95,167.26,171.14,172.06,178,192,199.23,208,210.28,225.4,234.95,222.22,208,218,232.73,239,227.57,222.9,216,213,192.94,198.6,206.12,230.1,222.22,217.02,211,215,183.33,182.47,177.05,175.21,164.76,162.1,173.82,174.32,184.41,192.16,197.68,202,195,186.5,197.88,198.06,191.68,198.2,202.44,215.76,214,219.9,220.13,226.43,221.23,231.62,260,282.56,295.05,276,261.56,297,299.46,306,303.58,325.5,334.05,339,357,359.01,362.98,362.65,387.05,370,412.16,406.01,365.64,372.6,367.77,293.82,308,354,350.6,354.1,355.99,371,360.18,332,312.02,321,266,254.01,280.48,267.16,266.79,247.87,230.01,240,235.35,247.94,239.64,221.35,235,232.19,250.35,253.56,248.04,252.5,253.8,264,259,258,258,248.93,255.57,243.48,228.53,220.22,220.87,220.5,234.74,259,253.14,252,245.9,245.14,243.54,239,246.11,276,299,306,285.12,300.01,296,297.11,286,303.81,298,309.23,290.1,293.6,290.3,279.09,275,303.57,291.06,276,263,270.81,230.51,236,244.78,254.01,261,206.23,184,183.45,187.36,197.59,197.83,196.77,192.3,189,205.6,204.09,197.95,192.33,186.4,192.5,187.28,187.28,182.1,194,196.51,196.78,207.89,210.13,210.06,207.98,196.8,184.5,187.28,184.27,192,188.5,182.5,165.9,165.28,178,173.9,179.1,165.67,180.07,179.09,179.5,180.03,190.57,194.84,197.39,195.11,193,189.11,195.83,213.67,205.25,210.5,201.86,189.5,194.48,202,202,199.34,198.3,204.22,200.25,196.5,197.28,192.31,184.26,178.5,170.69,163.28,166.5,167.81,177.9,180.6,175,175,176.11,173,186.34,181.39,178.28,158.01,162.02,146.9,144.65,147.6,158.16,170.58,165.33,165.48,177.37,176.37,172.88,166.5,165.5,163.52,157.67,156.35,165,158.36,165.87,161.61,161.75,166.23,170.2,156.05,156.86,149.27,145.18,142.13,154,157.14,170,166.18,163.25,165.36,157.89,158.13,162.14,173.5,172.97,185.01,184.52,176,176.96,187.82,184.81,184.1,183.23,189.41,182.45,174.16,174.01,172.27,178,173.67,174.07,185.27,185.51,173.4,171.37,163.03,165.98,168.81,168.8,175.01,180.01,165.5,152.12,146.08,140.35,135.85,141.2,143.98,148.53,151,150.4,144.9,146.78,140.11,137.24,137.27,135.75,138.38,139.5,146.71,142.78,138.78,141.02,134.46,131.17,119.33,112.78,112.61],"c":[77.39,81.05,98.59,94.48,93.36,90.53,85.33,85.99,93.88,104.95,103.29,103.81,109.53,78,75.73,87.09,86.6,91.76,91.59,91.51,81.6,79.34,70.16,76.46,68.5,75.14,79.9,86.85,83.17,81.45,82.49,91,82.47,76.92,76.55,78.8,78.29,72.61,71.57,75.11,74.54,72.42,76.74,71.9,69.32,68.23,66.8,68.24,69.04,72.63,70.71,67.86,66.61,74.05,80.8,81.58,73.65,72.42,70.83,69.76,69.86,73.62,74.06,77.83,88.53,90.81,94.2,92,78.19,78.92,81.38,85.38,82.3,81.87,80.4,84.4,81.81,108.91,114.39,114,118.71,117.77,113.99,111.66,106,104.16,98.27,89.58,87.63,93.5,89.52,90.73,84,88.8,84.56,79.72,79.81,74.01,73.96,74.24,71.96,76.38,76.05,73.1,75.97,74.28,74.02,76.87,73.73,69.99,69.1,66.25,62.21,64.91,63.01,57.71,54.43,58.56,55.45,64.35,60.38,64.34,64.87,63.66,65.15,67.26,62.63,65.23,67.27,68.75,69.56,70.37,70.96,69.29,71.09,73.42,71.66,74.46,72.5,88.46,93.6,94.71,92.57,96.92,96.31,95.75,95.2,95.09,93.34,93.17,113.29,127.86,127.74,123.5,126.92,124.58,131.45,141,136.34,143.11,146.08,145.92,158.13,158.44,162.24,169.93,173.03,180.96,190.04,192.25,192.18,181.18,174.96,168.65,183.18,168.71,176.46,175.65,183.65,173.85,179.37,197.46,206.4,216.27,215.26,227.26,233.89,249.34,224,215.83,229.51,242.33,241,239.4,224.08,225.19,215.4,208.33,210.05,213.8,232.39,234.94,223.15,219.1,217.37,187.44,189.08,183.41,177.57,166.58,175.99,177.28,186.47,185.28,208.67,198.29,209.38,201.73,203.89,201.54,199.01,205.39,204.68,217.9,219.3,224.32,222.13,243.48,233.62,230.15,262.65,294.49,306.22,302.59,276,312.19,305.35,315.62,310.07,331.11,349.09,343.49,356.28,370.07,364.22,371.09,363.71,400.74,396.16,436,415.43,380.18,399.87,377.01,314.83,344.23,383,359.73,363.7,390.82,383.31,367.46,342.99,327.2,325.73,277.78,294.16,290.2,275.54,275.6,253.85,250,245.64,246.08,264.27,241.31,241.73,249.84,248.98,254.22,259.3,251.36,265.58,268.1,278.63,266.23,268.5,264.69,264.58,273.11,249.01,228.74,235.82,221.09,229.68,261.77,261.16,258.05,260.18,254.3,249.24,247.03,242.76,272.5,300.41,311.89,322.97,286.25,306.19,309.26,298.27,307.57,306.1,331.03,315.92,303.94,302.37,296.19,281.7,309.39,337.76,301.5,278.28,267.21,280.47,251.43,242.09,263.47,276.24,264.99,210.16,185.2,199.19,199.35,206.67,208.88,203.73,200.99,207.17,210.63,210.96,202.59,207.99,197.35,203.08,194.28,188.89,195.85,200.84,200.35,214.85,209.64,212.84,213.6,208.46,205.09,186.76,193.61,195.84,193.26,193.31,182.9,168.52,173.59,183.16,183.21,183.53,173.47,190.13,180.17,187.22,191.99,193.11,197.79,202.02,203.63,199.61,191.55,217.08,219.58,205.63,221.98,205.59,191.98,210.96,206.64,206.92,206.04,231.32,206.3,207.33,213.22,202.34,192.31,192.32,182.6,172.95,169,169.31,177.15,179.36,183.36,180.13,185.46,182.47,189,199.13,181.67,186.69,161.78,163.74,156.02,146.61,158.68,162.58,176.65,165.47,170.31,191.39,183.68,177.5,171.13,170.38,165.52,160.25,167.87,166.34,162.13,174.23,165.64,166.47,173.56,171.05,156.05,159.38,156.54,147.07,156.05,156.39,171.24,174.28,170.78,163.89,175.98,169.65,159.69,176.75,176.93,184.76,189.24,187.63,178.03,191.37,189.34,189.19,185.06,191.82,190.15,184.12,175.7,183.68,176.13,186.26,177.14,193.39,187.63,194.78,175.78,171.4,168.31,171.49,170.46,173.89,185.53,181.49,165.87,152.31,146.25,142.12,139.01,149.85,145.23,154.85,157.83,151.31,147.32,147.07,140.37,138.18,139.49,139.11,139.27,141.44,153.88,147.14,142.09,142.44,135.31,134.28,119.95,127.01,114.94],"a":[77.39,81.05,98.59,94.48,93.36,90.53,85.33,85.99,93.88,104.95,103.29,103.81,109.53,78,75.73,87.09,86.6,91.76,91.59,91.51,81.6,79.34,70.16,76.46,68.5,75.14,79.9,86.85,83.17,81.45,82.49,91,82.47,76.92,76.55,78.8,78.29,72.61,71.57,75.11,74.54,72.42,76.74,71.9,69.32,68.23,66.8,68.24,69.04,72.63,70.71,67.86,66.61,74.05,80.8,81.58,73.65,72.42,70.83,69.76,69.86,73.62,74.06,77.83,88.53,90.81,94.2,92,78.19,78.92,81.38,85.38,82.3,81.87,80.4,84.4,81.81,108.91,114.39,114,118.71,117.77,113.99,111.66,106,104.16,98.27,89.58,87.63,93.5,89.52,90.73,84,88.8,84.56,79.72,79.81,74.01,73.96,74.24,71.96,76.38,76.05,73.1,75.97,74.28,74.02,76.87,73.73,69.99,69.1,66.25,62.21,64.91,63.01,57.71,54.43,58.56,55.45,64.35,60.38,64.34,64.87,63.66,65.15,67.26,62.63,65.23,67.27,68.75,69.56,70.37,70.96,69.29,71.09,73.42,71.66,74.46,72.5,88.46,93.6,94.71,92.57,96.92,96.31,95.75,95.2,95.09,93.34,93.17,113.29,127.86,127.74,123.5,126.92,124.58,131.45,141,136.34,143.11,146.08,145.92,158.13,158.44,162.24,169.93,173.03,180.96,190.04,192.25,192.18,181.18,174.96,168.65,183.18,168.71,176.46,175.65,183.65,173.85,179.37,197.46,206.4,216.27,215.26,227.26,233.89,249.34,224,215.83,229.51,242.33,241,239.4,224.08,225.19,215.4,208.33,210.05,213.8,232.39,234.94,223.15,219.1,217.37,187.44,189.08,183.41,177.57,166.58,175.99,177.28,186.47,185.28,208.67,198.29,209.38,201.73,203.89,201.54,199.01,205.39,204.68,217.9,219.3,224.32,222.13,243.48,233.62,230.15,262.65,294.49,306.22,302.59,276,312.19,305.35,315.62,310.07,331.11,349.09,343.49,356.28,370.07,364.22,371.09,363.71,400.74,396.16,436,415.43,380.18,399.87,377.01,314.83,344.23,383,359.73,363.7,390.82,383.31,367.46,342.99,327.2,325.73,277.78,294.16,290.2,275.54,275.6,253.85,250,245.64,246.08,264.27,241.31,241.73,249.84,248.98,254.22,259.3,251.36,265.58,268.1,278.63,266.23,268.5,264.69,264.58,273.11,249.01,228.74,235.82,221.09,229.68,261.77,261.16,258.05,260.18,254.3,249.24,247.03,242.76,272.5,300.41,311.89,322.97,286.25,306.19,309.26,298.27,307.57,306.1,331.03,315.92,303.94,302.37,296.19,281.7,309.39,337.76,301.5,278.28,267.21,280.47,251.43,242.09,263.47,276.24,264.99,210.16,185.2,199.19,199.35,206.67,208.88,203.73,200.99,207.17,210.63,210.96,202.59,207.99,197.35,203.08,194.28,188.89,195.85,200.84,200.35,214.85,209.64,212.84,213.6,208.46,205.09,186.76,193.61,195.84,193.26,193.31,182.9,168.52,173.59,183.16,183.21,183.53,173.47,190.13,180.17,187.22,191.99,193.11,197.79,202.02,203.63,199.61,191.55,217.08,219.58,205.63,221.98,205.59,191.98,210.96,206.64,206.92,206.04,231.32,206.3,207.33,213.22,202.34,192.31,192.32,182.6,172.95,169,169.31,177.15,179.36,183.36,180.13,185.46,182.47,189,199.13,181.67,186.69,161.78,163.74,156.02,146.61,158.68,162.58,176.65,165.47,170.31,191.39,183.68,177.5,171.13,170.38,165.52,160.25,167.87,166.34,162.13,174.23,165.64,166.47,173.56,171.05,156.05,159.38,156.54,147.07,156.05,156.39,171.24,174.28,170.78,163.89,175.98,169.65,159.69,176.75,176.93,184.76,189.24,187.63,178.03,191.37,189.34,189.19,185.06,191.82,190.15,184.12,175.7,183.68,176.13,186.26,177.14,193.39,187.63,194.78,175.78,171.4,168.31,171.49,170.46,173.89,185.53,181.49,165.87,152.31,146.25,142.12,139.01,149.85,145.23,154.85,157.83,151.31,147.32,147.07,140.37,138.18,139.49,139.11,139.27,141.44,153.88,147.14,142.09,142.44,135.31,134.28,119.95,127.01,114.94],"v":[2265100,3148400,2990200,2281700,1870900,1508800,1039000,905700,1835000,2103200,1011300,844800,1314100,5727300,5244900,2799400,1857500,1711500,1082700,1385200,1596500,832600,2605700,1247700,2514400,1453500,1269500,1802400,935600,725600,787100,838100,1011700,1211700,967700,776500,625500,690500,506100,994700,486300,333900,715000,769400,703300,666500,722000,534900,215800,468800,458700,504000,576100,641100,763200,568300,806400,715500,379000,580300,250000,782100,295400,699600,1369500,1199400,1111900,883000,1896400,629200,508400,552700,689900,390200,517100,700100,669500,4301500,1627800,1123700,1221100,939000,562700,653300,963200,660100,989700,909400,909400,741200,707000,739000,912700,939800,929000,632500,570200,749600,600300,596600,323800,478900,488900,402900,555300,635900,667300,514400,490400,473700,411000,366800,980400,888600,728600,862900,1243600,1327900,687400,1298700,617900,522100,613300,378000,634500,441000,564600,300500,413900,388600,232700,277000,226400,300800,324000,341700,330700,474600,693400,1899800,1266600,1046000,769300,2138100,626700,566100,466800,357100,839300,576700,4260200,3199400,2487700,1252100,1169300,771700,1905100,1903200,1869400,995700,1263500,970100,2092600,692000,1045600,1303600,1129400,1101300,2947300,1892000,1965400,1639700,2570300,1712900,1367000,1055300,853800,462100,1050600,1087300,476000,1517200,1244900,1015000,1119800,1217900,1052000,1219600,1929000,1350200,1454100,1084100,747700,821700,1127600,1003800,1073000,1299000,1065100,1086100,2838200,1528400,1282800,774700,1028100,5105500,2849800,1666500,1075200,1368200,1543400,833900,1713600,978600,2440500,1394600,1529800,1440300,956100,1061700,619600,928400,767700,1521700,884200,1182100,663200,1491600,1311400,950800,1886100,3395600,1943700,1287500,1618000,2995300,1763800,1350400,1056800,1124800,1005800,1077000,977300,1303200,1266700,1101200,2618500,1944300,1373700,2025900,2058200,2461100,1452000,1063400,3387000,1691000,1539600,1540100,1233000,1538500,817500,1041400,1412400,1013300,1076700,2501900,1907300,1478400,989100,723200,1219600,1396900,850200,884400,1345300,1462000,1161100,1052400,580600,486000,434500,531500,745500,721300,1098500,1088700,675900,785400,1299000,1001200,1021200,1056300,761500,831500,861700,1573400,1262900,744900,341700,553100,763300,615700,607700,1071200,1923000,1486400,967300,1536300,1228700,763400,1159800,949800,1403400,1612900,1376200,2238500,1240400,1005200,1404100,1348800,1844300,2082100,1590600,1148700,1015200,2049400,937400,971300,950000,881400,3218100,2725200,1572000,1095900,833300,673000,764900,728700,713800,646300,670900,625300,703700,794300,585400,771000,964400,677600,817700,641800,1151500,907600,523600,526800,561400,569500,1764900,795600,566300,520200,534700,495400,975100,1177300,755800,513800,440700,1074600,1272700,906100,503300,487700,728200,787600,927300,1074000,762600,718700,1347200,1813500,897400,1038300,852400,1109900,782900,484200,678500,920900,1349000,1286000,732000,1087600,767900,725100,705800,914400,971800,949100,883400,807600,668700,850900,880800,643900,576100,1194000,1450900,914800,549700,1478500,663100,1186400,897700,840000,464700,928700,746000,781800,2157300,941300,945700,653000,855600,1071600,658000,563500,683700,642900,904900,884300,615600,591100,638900,3064800,640600,756400,900700,942400,831400,735600,643900,626400,676300,681000,790800,768100,703600,629100,838600,539300,581600,1025000,624000,434900,319600,347400,809000,438100,456900,449300,528200,425200,458200,539900,697000,959600,500100,815800,530300,621100,608300,431100,1000900,734100,513700,995900,1102100,900600,839300,993300,841000,1531200,873700,644600,525800,536900,393400,581200,569300,580500,543200,491500,611900,1420100,870200,904600,572300,767400,572500,1446600,1382400,1175804]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.16,6.79,7.17,6.28,6.55,6.31,5.72,5.41,5.09,4.88,4.18,4.09,4.45,4.86,4.62,4.2,4.13,3.97,4.2,4.52,4.17,4.4,4.81,4.2,4.91,4.86,4.4,4.59,5.11,5.3,5.42,5.18,4.9,4.87,4.57,4.51,4.34,4.22,4.07,3.9,4,3.9,3.77,3.77,3.85,3.55,3.77,3.6,3.42,3.28,3,3.08,3.17,3,3,2.8,2.53,2.13,1.57,1.79,1.31,1.38,1.66,1.58,1.32,1.2,1.07,1.15,1.43,1.44,1.27,1.27,1.16,1.51,2.47,2.44,3.61,4.43,3.94,3.75,3.49,3.23,3.4,2.68,2.75,2.74,3.16,3.51,3.47,3.24,3.33,3.28,3.65,3.43,3.18,3.33,3.78,3.44,3.48,3.52,3.45,3.48,3.79,3.96,3.83,3.84,3.85,3.98,4,4.01,4.44,5.25,6.54,6.1,6.01,5.8,6.39,7.87,7.23,6.7,6.12,5.46,6.23,5.87,5.95,5.6,5.27,6.09,5.52,6.11,5.91,5.92,5.65,5.2,4.04,4.4,4.2,5,4.98,5.24,4.84,4.88,4.27,4.12,4.2,4.31,4.21,4.21,4.1,3.97,3.66,3.99,3.85,4.07,3.82,3.76,3.66,3.69,3.58,3.6,3.75,4.55,4.38,4.51,4.22,4.45,4.16,4.09,3.97,3.77,3.75,3.8,3.81,3.43,3.5,3.62,3.71,3.52,3.62,3.61,3.69,3.55,3.52,3.53,4.04,3.81,3.6,3.9,3.8,3.58,3.7,3.59,3.56,3.4,3.5,3.69,3.37,3.15,3.29,2.99,2.98,2.86,2.75,2.39,2.34,2.5,2.79,2.69,2.37,2.38,2.25,2.34,2.18,2.39,2.38,2.52,2.51,1.92,1.66,1.47,1.5,1.8,2.2,2.13,2.7,2.91,3.08,3.18,3.31,3.03,3.17,3.44,2.95,2.85,3.22,3.06,3.12,3.17,3.5,3.33,3.08,3.15,3.02,3.14,3.14,3.13,3.33,3.41,3.39,3.57,3.21,2.95,3.09,3.05,3.19,3.17,3.35,3.25,3.38,3.5,4.31,4.02,4.33,4.43,5.94,7.99,6.02,5.3,5.39,6.21,6.93,7.34,7.34,6.59,6.9,6.57,6.39,6.49,6.25,7.02,7.29,8,7.2,6.2,4.75,5.2,5.01,5.16,5.89,6.18,6.08,6.48,8.49,8.65,8.6,11.47,9.05,9.91,10.4,10.05,10.33,11.23,13.71,15.35,17.18,14.4,10.1,11.47,9.75,9.64,10.05,8.55,8.81,9.94,10.55,10.51,9.73,9.41,10.39,10.55,13.02,16.81,18.57,24.41,28.44,22.95,22,25.41,22.33,20.52,27.35,24.5,24.6,24.04,24,25,29.5,23.91,24.04,23.9,21.71,20.66,23.12,25.35,21.49,22.2,22.13,23.7,26.35,27.1,26.09,26.29,25,21.92,23.95,24.01,24.5,23.28,23.32,25,34.26,36.14,35.03,35.78,41.33,38.61,49.95,50.21,56.89,66.14,82.17,62.6,60.21,48.62,57.61,45.94,53.9,51.4,52.11,45.3,39.25,39.48,42.1,44.02,39.56,40.78,41.7,38.85,36.27,34.62,33.45,30,33,29.15,27.39,25.98,21.41,24.32,25.84,27.27,28,28.52,29.1,25.67,26.8,28.67,27.12,32.86,41.76,43.51,37.49,42.47,49.05,55.14,44.24,36.57,42.03,39.38,38.48,43,47.54,43.72,39.12,37.96,37.5,38.16,33.58,33.08,31.8,33,35,36.52,35.99,40.6,40.44,41.92,42.83,49,42.72,36.78,33.2,32.01,32.54,29.83,31.55,28.46,29.22,29.27,31,30.71,30.17,29.88,32.25,35.15,32.5,32.6,30.93,31.73,34.37,35.35,40.87,42.62,43.51,44.8,49.5,51.74,53.4,55.1,56.8,55.15,53.5,50.83,49.56,55.35,50.25,52.16,50.97,49.09,51.23,52.8,54.55,54.49,50,54.62,55,51.53,49.5,46,43.4,40.67,44.04,40.47,38.07,40.16,41.58,45.86,44.49,42,41.61,45.5,44.31,47.67,50.41,50.26,44.19,41.71,43.82,43.46,41.79,49.41,44.1,42.79,34.78,40.85,37.4,40.18,38.65,36,39.75,46.46,58,69.5,59.63,104,90.24,93.5,95,72,88.42,92.82,78.41,72.42,67.05,69.76,83.8,69.45,81.63,83.5,78,107,112.23,97.33,92.66,76.88,76.75,76.45,63.78,50.75,67.18,67.13,72,73.39,99.85,93.36,115.81,125.04,149.34,172.6,198.76,168.95,174,204,249.66,246,212,219.77,181.89,192,192.47,205.5,222.7,296.88,316.7,348.96,414.76,400,391.15,350.73,308.99,240,237,250,269.26,250.25,270.25,247.46,280.68,308.48,323,301.44,279.21,259.3,194.54,199.98,193.5,185,210.7,187.91,184.23,183.72,182.55,198.33,210.72,207.16,204.86,182.6,185.06,176.76,167.07,170.58,182.11,165.46,167.98,167,156.18,165.45,176,190.99,189,183.8,174.28,176.49,150,149.56,143.69,141.82,140.12],"h":[7.78,8.72,7.35,6.9,7.15,6.62,5.8,5.49,5.26,4.88,4.4,4.45,5.06,5.05,4.69,4.26,4.15,4.41,4.66,4.67,4.68,5.12,4.97,5.72,5.31,4.96,4.9,5.49,5.77,5.4,5.5,5.47,5.04,4.9,4.59,4.6,4.48,4.26,4.16,4.08,4,4.06,3.99,4,4.01,3.92,3.87,3.7,3.45,3.3,3.2,3.35,3.51,3.25,3.1,2.87,2.73,2.13,1.82,1.83,1.59,1.8,1.83,1.6,1.46,1.25,1.2,1.66,1.63,1.44,1.46,1.4,1.87,4.05,2.6,3.87,5.44,4.68,4.3,3.9,3.73,3.45,3.51,3.04,2.95,3.55,4.15,3.53,3.56,3.48,3.46,3.76,3.86,3.47,3.39,3.95,3.8,3.65,3.56,3.55,3.6,4.3,4.25,4.05,4.03,3.97,3.98,4.36,4.28,4.68,5.23,7.08,6.76,6.53,6.4,6.38,9.46,8.34,7.42,7.28,6.15,6.4,6.59,6.24,6.14,5.71,6,6.09,6.24,6.14,6.45,6.14,5.95,5.33,4.6,4.4,5.26,5.23,5.25,5.26,5.07,4.89,4.53,4.38,4.49,4.4,4.31,4.27,4.24,4.02,4.04,4.07,4.34,4.09,4,3.95,3.84,3.71,3.71,4.7,5.14,4.71,4.71,4.51,4.5,4.55,4.39,4.11,4.2,3.8,3.8,3.97,3.92,4.09,3.77,3.8,3.74,3.74,4.24,3.93,3.85,3.74,3.76,4.1,4.04,3.85,3.95,4,3.91,3.74,3.74,3.59,3.59,3.69,3.9,3.69,3.5,3.5,3.29,3.27,3.04,2.92,3.03,2.99,2.39,2.8,2.81,2.9,2.41,2.75,2.52,2.39,2.39,2.89,2.48,3.25,2.96,2.01,1.85,1.85,1.88,2.9,2.45,3,3.14,3.4,3.6,3.4,3.37,3.35,3.44,3.45,3.21,3.22,3.45,3.29,3.24,3.51,3.5,3.52,3.26,3.15,4.65,3.5,3.33,3.48,3.48,3.48,3.65,3.66,3.43,3.2,3.5,3.34,3.3,3.38,3.37,3.48,3.56,4.35,5,4.6,4.38,5.94,7.81,8,6.08,5.71,6.31,7.22,7.46,7.65,7.34,7.08,7.01,6.97,6.72,6.7,7.8,7.8,9,9.25,8.33,6.5,6.44,5.73,5.58,5.98,7.19,6.9,7,8.48,8.88,8.75,12.01,12,11.9,10.84,10.95,10.75,11.23,14.14,15.47,19.07,19.9,17.27,11.12,11.47,10.7,13.48,10.29,9.3,10.67,11.2,11.19,10.64,10.14,10.39,10.61,13.82,17.85,18.33,25.13,28.59,28.5,23,28.47,25.91,22.59,27,30.97,26.21,26.94,25.35,25.34,28.78,29.75,24.5,24.25,24.66,22.74,24.09,26,25.6,23.67,23.98,23.42,26.8,28.84,28.13,26.62,26.94,25.96,24.63,26.68,24.74,25.49,24.94,25.42,32.65,34.56,39.9,36.57,41.66,41.86,54.75,57.8,56.67,79.26,88.88,87.47,66.54,63.4,61.13,57.74,55.52,54.43,57.67,52.5,46.6,46.53,45.24,48.93,46.02,41.08,47.31,55.77,39.35,39.48,36.33,35.32,32.6,36.74,30.56,30.56,25.98,26,25.85,28.1,34.92,29.93,29.6,30.37,28.32,28.44,31.56,33.5,39,46,43.51,47.4,52.5,55,55.59,45.47,43.43,44.1,39.47,42.87,47.06,48.29,47.02,41.65,39.1,38.92,38.5,35.79,33.48,33.19,34.75,37.12,37.52,41.47,43.79,41.72,50.67,51.21,49.13,42.79,37.18,34.47,33.1,33.12,32.73,31.82,29.45,29.34,32.56,31.85,32.85,30.86,33.06,36,36.38,33.32,33.08,33.7,37.06,36.85,43.68,45.31,42.87,45.47,49.38,52.05,54.11,55.24,61.35,57,55.57,54.96,54.63,55.7,55.59,53.89,53.24,51.6,52.91,55.76,58.45,57.21,54.87,54.77,57,56.99,54.98,53.4,48.59,43.66,42.84,44.2,40.61,41.58,41.73,47.82,45.86,44.55,42.74,46.31,47,47.05,51.12,52.17,50.46,45.25,44.24,45.27,43.46,48.93,49.45,44.62,44.65,43.79,40.85,40.31,40.35,38.99,40.15,45.7,57.84,67.93,69.5,100.87,104.5,118.36,94.99,95,87.85,92.4,92.82,79.34,78,74.77,82.01,84.24,79.12,99.57,87.46,111.9,122.95,115.77,98,93.33,78.6,80.12,77.7,68.19,65.42,68.38,70.66,74.53,94.06,101.53,118.27,136,146.83,165.25,211.31,204.95,184.43,206.96,249.42,250.88,246.12,264.9,229.96,191.99,215.29,209.95,232.67,301.57,338,360.14,423.24,464.25,408.99,402,362.08,317.17,286,263.6,287.18,274,265.88,281.33,272.7,326.36,333.49,345.6,339.71,291.63,276.89,214.44,216.9,210.88,227.37,220.9,203,189.5,193.15,210,230.49,224.78,235,216.7,189.27,189.09,204.8,167.14,192.36,192,177.98,179.82,170,178.42,181.83,203.18,197.91,189.99,208.57,178.15,191.21,152.21,158.89,146,159.42,141.2],"l":[6.66,6.75,5.92,5.81,6.1,5.43,5.32,5.06,4.59,3.91,4.09,4.09,4.45,4.38,4.08,4.01,3.93,3.75,4,4.05,4.04,4.25,4.21,4.2,4.76,4.41,4.4,4.3,4.9,5,5.06,4.81,4.78,4.34,4.21,4.15,4.2,4.06,3.45,3.75,3.61,3.7,3.76,3.72,3.65,3.26,3.41,3.27,3.06,2.86,2.61,3,3,2.88,2.7,2.4,2.05,1.4,1.5,1.23,1.2,1.36,1.41,1.27,1.14,1.01,1,1.03,1.22,1.25,1.25,1.1,1.13,1.5,2.05,2.23,3.12,3.7,3.31,3.2,3.18,3.02,2.55,2.53,2.63,2.74,3.12,3.09,3.15,3.14,3.25,3.26,3.26,3.11,3.05,3.3,3.3,3.38,3.39,3.38,3.35,3.44,3.7,3.75,3.76,3.75,3.8,3.85,3.8,4.01,4.4,5.18,5.22,5.79,5.7,5.76,6.23,7.1,6.12,6.11,5.17,5.43,5.81,5.71,5.6,5.1,5.13,5.36,5.3,5.52,5.62,5.41,5.03,4,4.04,4.08,4.2,4.76,4.89,4.75,4.6,4.19,4.05,4.1,4.01,4.04,4.08,4,3.95,3.3,3.55,3.68,3.77,3.72,3.73,3.55,3.5,3.5,3.55,3.6,3.71,4.02,4.38,4.16,4.16,4.2,4.02,3.8,3.73,3.59,3.65,3.73,3.4,3.3,3.5,3.57,3.52,3.52,3.52,3.55,3.55,3.52,3.43,3.48,3.62,3.49,3.48,3.59,3.52,3.52,3.54,3.41,3.38,3.38,3.41,3.37,3.04,3.15,3,2.95,2.58,2.58,2.26,2.18,2.29,2.38,2.5,2.38,2.28,2.1,2.01,2.06,2.06,2.2,2.27,2.47,1.75,1.61,1.35,1.43,1.47,1.8,2.02,2.13,2.63,2.79,3.01,3.03,2.9,2.99,3,2.9,2.56,2.83,3.07,3.03,2.99,3.08,3.08,2.98,3,2.82,3,2.9,3.04,3.03,3.05,3.1,3.26,3.1,2.95,2.82,2.95,2.95,3.01,3.13,3.2,3.2,3.3,3.5,3.87,3.7,3.9,4.22,5.54,5.9,4.86,5.04,5.15,5.62,6.5,7.1,6.15,6.29,6.2,6.37,6,6.01,6.2,6.51,6.6,7.36,5.88,3.76,4.26,4.5,4.75,5.15,5.78,6.05,6.08,6.48,8.09,8.02,8.56,9.71,9,9.32,9.55,9.52,9.21,10.75,13.44,14.33,16.9,9.8,9.19,9.57,9.09,9.5,8.18,8.32,8.73,9.55,10,9.21,9.25,9.04,9.42,10.2,12.78,16.48,18,22.6,22.47,20.45,20.75,21.49,19.27,19.91,23.38,23.48,22.2,20.56,22.67,24.04,22.72,22.74,23.26,21.9,20.09,20.66,22.87,20.7,21,20.92,21.9,23.35,25.95,25.56,24.5,23.43,22.06,20.27,22.72,22.03,23.11,22.14,23.32,25,30.53,34.2,31.01,35.78,36.54,38.01,45.45,48.67,56.53,65.32,62.66,54.16,47.6,45.71,43.97,44.57,47.3,47.51,44.74,40.05,36.17,39.09,41.66,39.76,34.33,38.91,39.32,29.2,34.31,31.22,29.11,28.81,29.36,26.7,20.32,17.36,21.02,22.01,24.01,25.51,24.93,25.5,23.42,25.19,25.32,26.3,26.81,32.14,39.44,36.75,36.59,42,46.3,44.52,36.44,36.26,38.35,33.78,38.48,40.73,41.33,30.16,36.09,36.65,36.19,33.21,32.53,30.81,30.26,32,34.54,33.6,35.26,40.07,39,40.75,41.67,42.18,37.56,31.7,30.27,31.41,28.82,29.4,28.45,27.39,27,27.81,30.28,29.78,24.88,29.88,32.2,32.29,31.07,28.43,30.69,31.65,33.46,33.96,40.01,40.21,42.26,44.76,47.53,48.59,49.2,54.45,50.83,51.05,50.69,49.31,47.23,47.4,49.6,49.53,48.14,49.01,47.7,51.09,53.5,50.04,46.56,52.14,51.35,49.72,45.57,43.79,40.88,39.81,39.25,37.78,37.05,39.22,41.54,42.41,39.71,40,41.31,38.23,42.5,45.81,48.42,43.1,41.45,40.24,41.7,40.73,38.69,42.5,41.49,37.25,33.51,36.15,37.4,37.73,34.91,35.56,39.12,45.92,54.28,55.02,56.95,84.01,82.56,72.71,68.65,64.56,81.41,73.75,70.7,66.51,65.6,65.11,69.5,68.1,79.07,75,77.01,104.5,94.64,84.7,75.92,70.99,71.88,65.58,49.4,50,61.41,60.52,66.38,70.43,91.63,90.25,115.81,123.26,140.65,166.5,151,163.31,167.26,199.23,208,192.94,198.6,177.05,162.1,184.41,186.5,198.2,220.13,261.56,299.46,339,365.64,293.82,350.6,254.01,230.01,221.35,232.19,248.04,243.48,220.22,245.9,239,276,286,290.1,275,230.51,183.45,187.36,189,186.4,182.1,184.5,182.5,165.28,165.67,180.03,189.11,189.5,198.3,178.5,163.28,175,158.01,144.65,165.33,163.52,156.35,161.61,142.13,154,157.89,172.97,183.23,172.27,173.4,163.03,152.12,135.85,144.9,135.75,138.78,112.61],"c":[6.8,7.38,6.2,6.39,6.47,5.62,5.44,5.08,4.8,4.17,4.16,4.41,4.81,4.63,4.2,4.03,3.99,4.2,4.47,4.17,4.37,4.76,4.21,4.85,4.79,4.46,4.48,5.22,5.21,5.4,5.25,4.98,4.8,4.53,4.5,4.44,4.21,4.07,4.05,3.97,3.9,3.94,3.82,3.85,3.65,3.75,3.5,3.57,3.06,2.95,3.16,3.17,3.06,2.9,2.7,2.6,2.11,1.51,1.76,1.37,1.4,1.7,1.49,1.32,1.19,1.04,1.15,1.37,1.44,1.33,1.3,1.17,1.5,2.56,2.41,3.21,4.43,3.95,3.91,3.5,3.19,3.35,2.68,2.75,2.84,3.16,3.5,3.52,3.16,3.36,3.33,3.59,3.45,3.15,3.21,3.8,3.57,3.49,3.5,3.43,3.5,3.8,3.98,3.89,3.83,3.78,3.92,3.93,3.96,4.44,5.14,6.47,6.12,6.01,5.89,6.38,7.93,7.15,6.7,6.12,5.45,6.15,5.87,5.99,5.74,5.25,6,5.58,6.05,5.92,5.84,5.68,5.19,4.05,4.31,4.24,5.05,4.85,5.2,4.75,4.83,4.23,4.12,4.17,4.18,4.18,4.18,4.05,4,3.7,3.96,3.78,4.12,3.84,3.73,3.7,3.68,3.6,3.6,3.77,4.5,4.34,4.57,4.19,4.38,4.2,4.05,4.01,3.77,3.79,3.76,3.85,3.43,3.5,3.77,3.63,3.55,3.61,3.65,3.87,3.55,3.53,3.43,4,3.79,3.55,3.77,3.77,3.58,3.67,3.59,3.42,3.59,3.44,3.68,3.37,3.15,3.19,3.02,3.05,2.88,2.67,2.28,2.32,2.3,2.8,2.69,2.42,2.28,2.26,2.28,2.14,2.21,2.34,2.48,2.8,1.92,1.65,1.51,1.5,1.81,2.21,2.15,2.68,2.89,3.15,3.18,3.31,3.05,3.06,3.43,2.94,2.79,3.19,3.07,3.12,3.21,3.51,3.43,3,3.14,3.02,3.11,3.35,3.1,3.26,3.43,3.17,3.5,3.21,3,3.15,3.02,3.21,3.25,3.29,3.2,3.33,3.48,4.35,3.99,4.3,4.38,5.92,7.7,6.16,5.35,5.42,6.03,7,7.3,7.3,6.62,6.78,6.6,6.5,6.32,6.2,7.02,7.31,7.98,7.62,6.5,4.25,5.2,4.69,5.33,5.89,6.18,6.7,6.69,8.27,8.57,8.55,10.95,10.05,10.3,10.4,9.96,10.13,11.18,13.51,14.8,17.07,17.2,9.88,10.99,9.75,9.62,10.19,8.45,8.63,9.84,10,10.66,9.71,9.7,10.04,10.44,12.55,16.64,17.8,24.14,27.85,23.13,22.07,24.84,22.09,20.31,26.07,23.74,24.61,23.49,23.5,24.99,27.76,24.01,24.03,23.64,21.9,20.87,22.89,25.47,20.89,22.17,22.05,23.22,26.69,27.07,26.36,25.77,25.1,22.12,23.84,23.19,24.46,23.12,23.24,25,31.62,33.45,36.77,35.42,41.33,38.87,49.45,48.74,56.67,64.2,85.59,64.18,59.08,48.41,57.97,48.29,53.91,49.91,51.83,46.1,40.12,39.65,42.15,44.28,40.04,40.77,40.59,39.7,36.64,34.4,32.79,30.71,32.51,29.92,27.76,26.81,21.29,23.56,25.61,26.35,30.11,27.51,28.91,26.73,27.65,27.95,26.72,33.15,38.8,43.57,38.44,43.14,47.35,54.61,45.88,36.65,40.98,39.14,37.67,42.74,47.06,43.5,39.45,37.86,37.92,38.25,33.54,33.25,31.41,32.48,34.55,36.96,35.48,40.69,40.6,41.72,42.35,48.66,42.71,38.09,33.06,31.73,32.2,29.91,31.56,28.7,29.3,28.76,30.71,30.55,30.22,29.86,32.19,35.4,32.57,32.56,30.62,31.55,34.13,35.4,42.25,42.74,42.65,44.25,49.09,51.14,53.17,54.2,56.76,55.16,52.82,51.63,49.62,54.89,50.53,52.52,51.28,49.09,51.21,52.44,54.17,54.41,50.13,54.52,54.2,51.54,50.24,45.69,44.02,40.95,41.44,40.05,38.25,40.37,41.53,44.78,43.41,41.37,41.57,45.05,43.89,46.61,47.97,49.63,43.56,41.72,43.75,42.75,41.38,48.79,44.35,42.69,37.6,39.88,37.32,39.9,39.6,35.36,39.53,45.01,57.72,67.82,59.46,98.59,85.99,109.53,91.76,70.16,86.85,91,78.29,72.42,66.8,70.71,80.8,70.83,77.83,92,82.3,108.91,113.99,98.27,90.73,79.81,76.38,74.02,66.25,54.43,64.34,67.26,69.56,73.42,93.6,95.75,113.29,126.92,143.11,162.24,190.04,168.65,175.65,206.4,249.34,241,208.33,223.15,183.41,186.47,201.73,205.39,222.13,294.49,305.35,343.49,363.71,380.18,383,367.46,294.16,250,241.73,259.3,266.23,249.01,261.77,254.3,272.5,306.19,331.03,296.19,278.28,263.47,199.19,203.73,202.59,188.89,209.64,186.76,182.9,183.21,187.22,203.63,205.63,206.64,207.33,182.6,179.36,182.47,161.78,162.58,191.39,165.52,162.13,171.05,156.05,163.89,176.93,191.37,190.15,186.26,175.78,173.89,152.31,145.23,147.07,139.27,142.44,114.94],"a":[6.8,7.38,6.2,6.39,6.47,5.62,5.44,5.08,4.8,4.17,4.16,4.41,4.81,4.63,4.2,4.03,3.99,4.2,4.47,4.17,4.37,4.76,4.21,4.85,4.79,4.46,4.48,5.22,5.21,5.4,5.25,4.98,4.8,4.53,4.5,4.44,4.21,4.07,4.05,3.97,3.9,3.94,3.82,3.85,3.65,3.75,3.5,3.57,3.06,2.95,3.16,3.17,3.06,2.9,2.7,2.6,2.11,1.51,1.76,1.37,1.4,1.7,1.49,1.32,1.19,1.04,1.15,1.37,1.44,1.33,1.3,1.17,1.5,2.56,2.41,3.21,4.43,3.95,3.91,3.5,3.19,3.35,2.68,2.75,2.84,3.16,3.5,3.52,3.16,3.36,3.33,3.59,3.45,3.15,3.21,3.8,3.57,3.49,3.5,3.43,3.5,3.8,3.98,3.89,3.83,3.78,3.92,3.93,3.96,4.44,5.14,6.47,6.12,6.01,5.89,6.38,7.93,7.15,6.7,6.12,5.45,6.15,5.87,5.99,5.74,5.25,6,5.58,6.05,5.92,5.84,5.68,5.19,4.05,4.31,4.24,5.05,4.85,5.2,4.75,4.83,4.23,4.12,4.17,4.18,4.18,4.18,4.05,4,3.7,3.96,3.78,4.12,3.84,3.73,3.7,3.68,3.6,3.6,3.77,4.5,4.34,4.57,4.19,4.38,4.2,4.05,4.01,3.77,3.79,3.76,3.85,3.43,3.5,3.77,3.63,3.55,3.61,3.65,3.87,3.55,3.53,3.43,4,3.79,3.55,3.77,3.77,3.58,3.67,3.59,3.42,3.59,3.44,3.68,3.37,3.15,3.19,3.02,3.05,2.88,2.67,2.28,2.32,2.3,2.8,2.69,2.42,2.28,2.26,2.28,2.14,2.21,2.34,2.48,2.8,1.92,1.65,1.51,1.5,1.81,2.21,2.15,2.68,2.89,3.15,3.18,3.31,3.05,3.06,3.43,2.94,2.79,3.19,3.07,3.12,3.21,3.51,3.43,3,3.14,3.02,3.11,3.35,3.1,3.26,3.43,3.17,3.5,3.21,3,3.15,3.02,3.21,3.25,3.29,3.2,3.33,3.48,4.35,3.99,4.3,4.38,5.92,7.7,6.16,5.35,5.42,6.03,7,7.3,7.3,6.62,6.78,6.6,6.5,6.32,6.2,7.02,7.31,7.98,7.62,6.5,4.25,5.2,4.69,5.33,5.89,6.18,6.7,6.69,8.27,8.57,8.55,10.95,10.05,10.3,10.4,9.96,10.13,11.18,13.51,14.8,17.07,17.2,9.88,10.99,9.75,9.62,10.19,8.45,8.63,9.84,10,10.66,9.71,9.7,10.04,10.44,12.55,16.64,17.8,24.14,27.85,23.13,22.07,24.84,22.09,20.31,26.07,23.74,24.61,23.49,23.5,24.99,27.76,24.01,24.03,23.64,21.9,20.87,22.89,25.47,20.89,22.17,22.05,23.22,26.69,27.07,26.36,25.77,25.1,22.12,23.84,23.19,24.46,23.12,23.24,25,31.62,33.45,36.77,35.42,41.33,38.87,49.45,48.74,56.67,64.2,85.59,64.18,59.08,48.41,57.97,48.29,53.91,49.91,51.83,46.1,40.12,39.65,42.15,44.28,40.04,40.77,40.59,39.7,36.64,34.4,32.79,30.71,32.51,29.92,27.76,26.81,21.29,23.56,25.61,26.35,30.11,27.51,28.91,26.73,27.65,27.95,26.72,33.15,38.8,43.57,38.44,43.14,47.35,54.61,45.88,36.65,40.98,39.14,37.67,42.74,47.06,43.5,39.45,37.86,37.92,38.25,33.54,33.25,31.41,32.48,34.55,36.96,35.48,40.69,40.6,41.72,42.35,48.66,42.71,38.09,33.06,31.73,32.2,29.91,31.56,28.7,29.3,28.76,30.71,30.55,30.22,29.86,32.19,35.4,32.57,32.56,30.62,31.55,34.13,35.4,42.25,42.74,42.65,44.25,49.09,51.14,53.17,54.2,56.76,55.16,52.82,51.63,49.62,54.89,50.53,52.52,51.28,49.09,51.21,52.44,54.17,54.41,50.13,54.52,54.2,51.54,50.24,45.69,44.02,40.95,41.44,40.05,38.25,40.37,41.53,44.78,43.41,41.37,41.57,45.05,43.89,46.61,47.97,49.63,43.56,41.72,43.75,42.75,41.38,48.79,44.35,42.69,37.6,39.88,37.32,39.9,39.6,35.36,39.53,45.01,57.72,67.82,59.46,98.59,85.99,109.53,91.76,70.16,86.85,91,78.29,72.42,66.8,70.71,80.8,70.83,77.83,92,82.3,108.91,113.99,98.27,90.73,79.81,76.38,74.02,66.25,54.43,64.34,67.26,69.56,73.42,93.6,95.75,113.29,126.92,143.11,162.24,190.04,168.65,175.65,206.4,249.34,241,208.33,223.15,183.41,186.47,201.73,205.39,222.13,294.49,305.35,343.49,363.71,380.18,383,367.46,294.16,250,241.73,259.3,266.23,249.01,261.77,254.3,272.5,306.19,331.03,296.19,278.28,263.47,199.19,203.73,202.59,188.89,209.64,186.76,182.9,183.21,187.22,203.63,205.63,206.64,207.33,182.6,179.36,182.47,161.78,162.58,191.39,165.52,162.13,171.05,156.05,163.89,176.93,191.37,190.15,186.26,175.78,173.89,152.31,145.23,147.07,139.27,142.44,114.94],"v":[255100,608500,568900,438300,899200,884800,378300,396500,521900,420900,143100,186100,156400,145600,165100,120700,212700,305700,384500,279700,322900,311100,300400,642700,271000,238300,274800,875600,721000,268500,320000,224900,87500,271100,222300,142800,101200,49100,229300,154600,74100,138700,65300,91900,66500,103500,37800,59000,259800,69900,146500,360500,185800,285700,173600,73000,175900,257300,313800,160800,178300,383500,296200,229400,222500,316300,194400,160200,265400,72100,74000,94900,594600,20746900,1218500,10368200,11868800,1217600,1188100,650500,318000,261000,230900,154900,107600,324300,887800,157300,122500,87800,81400,228100,162600,78100,73500,490800,119600,143700,84700,71100,66300,642700,140100,72200,75000,79200,68900,182200,176100,357200,228300,676900,416800,226400,246200,198000,874300,625000,395600,567600,604000,373800,370100,298600,187300,284600,356700,165200,279300,200400,191500,237100,445600,441000,163100,64700,264300,83700,94700,159500,166000,103300,95200,63600,135500,38300,121000,97500,64900,119200,58400,40900,106300,48500,28500,67600,36600,42300,24900,180800,356700,75100,62000,73900,46400,76600,50200,71600,116300,107800,62800,100800,91100,130900,23900,14900,69500,55600,252800,41800,125900,50400,76100,139900,26300,28300,87200,33900,51100,41600,46800,34600,30600,63000,82800,31700,179000,80900,51800,65600,87900,46900,123000,91600,69800,147600,38300,39100,21500,108200,72700,54900,48900,157900,17700,158500,370700,508000,153300,89500,112600,605200,93700,230100,228900,136100,134100,45800,70200,118000,65200,109400,130900,178500,48800,19300,22500,66800,17400,37300,16600,18100,809200,86700,19800,65300,139500,84600,120800,149100,115200,65600,17900,41600,55600,28900,26300,48500,26800,105600,301800,168700,91400,216400,377800,489900,518200,172700,321000,575200,263300,174300,271600,150000,166600,84400,204000,110500,168900,210500,430800,398000,205600,301000,211700,144400,86000,138900,211300,131200,206400,391400,246300,365100,526500,311200,170600,171700,48400,115900,148300,451400,346900,456300,379900,2502600,1693500,977900,489300,1566500,683400,505500,572500,562600,485200,302800,202100,336000,509600,763500,710100,673000,1254700,855900,979100,1000700,1034800,550000,1016300,1011000,1090500,542400,641600,529700,373300,798400,726900,462800,485900,329900,439700,411900,440200,378000,366700,342500,251300,634300,653600,1501500,490600,241200,300000,295300,419600,207400,164900,215800,210600,614800,635700,825700,495900,702500,387300,927700,781100,529500,1267900,1355100,1308000,832500,1340900,783300,1030500,397000,596200,726900,574400,627300,933000,726200,669300,574800,631400,1113000,2378400,2356200,1227100,1354000,1125700,715300,964300,882800,1052300,1794200,945300,606400,490200,1954600,937700,706400,919000,388600,404900,609100,691900,782900,1139400,1064000,1139500,2095500,1115200,1198700,1139300,1390900,919100,911000,609300,657100,621300,2197000,743200,490700,690500,589800,604900,504400,670600,407100,430300,308900,416600,613500,387400,741100,872000,1243900,1196900,1448600,1080000,867000,768300,665800,408200,572300,490200,674600,421800,448500,849400,734000,964900,654900,585900,590400,646500,925300,703200,1249700,762700,514700,725300,830800,621000,988900,678500,1262300,1308600,670700,621600,514000,666300,829100,601600,407600,519000,604300,1129300,800300,598800,523600,1100500,751400,884700,951600,1111500,1201700,761500,1016100,1047700,1027100,766400,726100,1139100,768700,587300,661000,1348400,1488200,1444500,1656900,1173600,1243900,1104700,1671000,1820100,712200,1537900,1324200,831500,1045100,1498700,1341800,1137800,815800,887700,1209700,1417300,2816000,2523900,3538000,9503900,7606100,7108400,17340600,7502700,8287500,3286400,4593100,3011500,3576200,1678200,2484400,2469200,2607400,4563800,4276600,6578400,5474300,3266300,4006000,3984200,2749200,2750300,2256300,4704100,4454000,2066800,1900300,1469900,4665100,5146200,6500100,8108500,7445100,6063800,6481600,9780300,3738200,5376000,5624300,6565100,5325100,7800600,11424600,6534300,7783800,3565800,5018900,9035500,9608300,5614800,7266900,9863200,9133000,6170500,7911600,5807200,5703000,2553500,4185500,4782700,5084400,2902600,3057900,7141700,5889300,5860300,8269900,6122000,9346700,3367100,3385000,3818800,4196200,3946200,2912200,3422000,4197400,4004800,5539400,4267700,4966400,4200800,4280600,2951700,5587900,4051900,4613800,4467200,2548100,3634800,6304900,3513600,3572600,3608500,2349000,2317800,3512400,3191700,3345800,5105400,2974400,2765700,4379100,5344704]},"m":{"lastKey":"2026-10-01","t":["1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3914.8352,3914.8352,3983.5166,4223.9009,4086.5386,3725.9614,3846.1538,3966.3462,3846.1538,3640.1099,3451.2363,3021.978,3571.4285,3313.8735,2953.2966,2815.9341,2524.0386,2266.4834,1957.4176,1459.478,961.5384,1339.2858,1287.7748,1270.6044,1253.4341,1167.5824,1184.7528,1184.7528,1390.7968,1236.2638,1184.7528,1543.956,1703.2968,2384.6155,2293.956,2582.4175,2288.4614,2362.6374,1991.7583,1739.011,1813.1868,2123.6265,1956.0439,1826.9231,1892.8572,1785.7142,1868.1318,2032.967,2403.8462,1928.5714,2046.7032,1747.2528,1826.9231,1840.6593,1681.3187,1774.7252,1656.5934,1510.989,1535.7142,1706.0439,1936.8132,1997.2528,1958.7913,1785.7142,2046.7032,2071.4285,2296.7034,2280.2197,2285.7144,2335.1648,1923.0769,2153.8462,2417.5825,2329.6704,2348.9011,2879.1208,2659.3406,2920.3296,2659.3406,3219.7803,4112.6372,4513.7363,3609.8901,3736.2637,4021.978,4340.6592,3241.7583,3090.6594,2730.7693,3049.4504,3337.9121,4252.7471,3431.3186,3313.1868,3505.4944,3313.1868,3263.7363,2898.3516,2788.4614,2651.0989,3093.4065,3423.0769,3516.4834,3763.7363,3848.9011,4464.2856,5516.4834,6431.3188,6052.1978,4667.5825,3684.0659,2807.6924,2368.1318,2260.989,2456.0439,2225.2747,1766.4835,1079.6703,1271.978,1945.0549,1675.8242,1434.0659,1582.4176,1458.7913,1134.6154,1065.9341,1233.5165,1392.8572,1337.9121,1296.7032,1695.0549,1472.5275,1472.5275,1087.9121,1241.7583,1288.4616,1079.6703,1024.7252,1071.4286,1115.3846,1274.7252,1601.6483,1645.6044,1431.3187,1326.9231,1538.4616,1321.4286,1436.8132,1475.2748,1664.8352,1678.5714,1541.2087,1472.5275,1208.7913,1258.2417,1148.3517,923.0769,956.0439,587.9121,450.5494,549.4506,381.8681,315.934,530.2198,370.8791,296.7033,233.5165,192.3077,274.7253,255.4945,170.3297,228.022,192.3077,142.8572,145.6044,159.3406,131.8681,101.6484,90.6593,107.1429,79.6703,208.6813,184.0659,115.3846,88.6813,104.5055,75.6044,49.7802,59.011,44.0659,37.4725,35.7143,33.5165,60.5494,55.1648,10.21,6.28,5.41,4.24,4.13,4.17,5.11,5.2,4.87,4.11,3.77,3.72,3.05,2.8,1.75,1.32,1.43,1.32,4.33,3.23,2.95,3.27,3.18,3.43,3.96,3.88,7,6.39,5.33,6.01,6.11,5.2,5.04,4.27,4.18,3.81,3.76,3.96,4.33,3.97,3.83,3.68,3.55,3.66,3.61,3.5,3.1,2.39,2.69,2.14,2.51,1.64,2.63,3.03,2.85,3.4,3.02,3.33,3.26,3.17,3.69,5.07,5.39,6.88,6.49,8,5.2,6.67,8.6,9.91,15.35,11.01,8.49,9.73,15.5,22.95,20.52,24.04,23.53,23.12,22.13,25.31,24.01,28.56,38.73,56.89,56.75,51.4,43.44,46.17,33.6,27.39,26,24.75,32.86,49.2,42.03,48.02,38.38,33,41.21,44.79,32.54,29.22,28.98,32.6,37.6,48.45,56.8,53.27,49.86,54.49,51.3,40.92,41.58,44.03,50.26,43.46,43.92,38.65,54.76,106.3,92.82,67.52,78,92.66,64.66,70.88,125.04,173.17,201.22,192.47,303.99,350.73,250,247.85,279.21,193.5,179.34,208.08,176.76,167.87,176,166.87,139],"h":[3932.0056,4223.9009,4481.456,4326.9228,4189.5606,4052.1978,4172.3901,4086.5386,3932.0056,3828.9834,3451.2363,4086.5386,3571.4285,3365.3845,3039.1484,2815.9341,2541.2087,2300.8242,1974.5879,1682.6923,1425.1373,1339.2858,1322.1154,1373.6263,1287.7748,1236.2638,1253.4341,1407.967,1476.6483,1287.7748,1717.033,1785.7142,2403.8462,2541.2087,3008.2417,2747.2527,2348.9011,2376.3735,2192.3076,1923.0769,2247.2527,2222.5276,2087.9121,1969.7803,2046.7032,2030.2197,2802.1978,2417.5825,2417.5825,2211.5386,2101.6484,1923.0769,1928.5714,1865.3846,1920.3297,1774.7252,1675.8242,1582.4176,1730.7693,2112.6374,2060.4394,2019.2307,2030.2197,2054.9451,2085.1648,2472.5276,2453.2966,2302.1978,2401.0989,2348.9011,2222.5276,2467.033,2486.2637,2428.5715,2876.3735,3060.4394,3041.2087,3035.7144,3291.2087,4532.9668,5134.6152,4656.5933,4008.2417,4093.4065,4439.5606,4464.2856,3392.8572,3126.3735,3255.4944,3557.6924,4351.6484,4332.4175,3571.4285,3653.8462,4024.7253,3642.8572,3346.1538,3049.4504,2884.6155,3239.011,3516.4834,3714.2856,3758.2417,4326.9228,4565.9341,5810.4394,7046.7031,6453.2969,6129.1211,5093.4067,3739.011,2879.1208,2733.5166,2662.0879,2494.5056,2557.6924,1766.4835,1686.8132,1931.3187,1947.8022,1747.2528,1648.3517,1659.3407,1467.033,1252.7472,1313.1868,1563.1868,1648.3517,1508.2417,1887.3627,1989.011,1763.7362,1791.2087,1354.3956,1505.4945,1368.1318,1164.8352,1162.0879,1225.2748,1318.6813,1648.3517,1785.7142,1656.5934,1593.4066,1530.2197,1615.3846,1489.011,1508.2417,1686.8132,1744.5055,1744.5055,1675.8242,1541.2087,1285.7142,1293.956,1148.3517,986.2637,961.5384,612.6374,664.8351,629.1208,390.1099,530.2198,530.2198,390.1099,321.4286,247.2528,318.6813,285.7143,263.7363,263.7363,230.7692,195.0549,164.8352,189.5604,167.5824,142.8572,101.6484,126.3736,107.1429,320,249.7802,184.0659,125.1648,116.4835,113.0769,75.6044,73.2967,67.5824,44.5055,40.1099,39.011,135.7143,78.3516,59.6703,10.21,7.15,5.49,5.06,4.67,5.72,5.77,5.5,4.9,4.16,4.01,3.77,3.51,2.87,1.83,1.66,1.63,5.44,4.74,3.51,4.15,3.86,3.95,4.3,4.05,7.08,7,9.46,6.59,6.24,6.45,5.33,5.26,4.53,4.27,4.34,4.7,5.14,4.55,4.2,4.09,4.24,4.1,4,3.74,3.9,3.28,2.99,2.9,3.25,2.96,3.14,3.6,3.45,3.45,3.52,4.65,3.66,3.5,3.65,5.09,8,7.65,7.08,9,9.25,7.19,8.88,12.01,15.47,19.9,13.48,11.2,15.77,28.59,28.47,30.97,29.75,24.66,26,28.84,26.94,29.27,39.97,57.8,88.88,61.13,57.67,48.93,55.77,36.74,30.56,34.92,33.5,52.5,55.59,47.57,48.29,38.92,43.1,51.21,45.17,33.12,32.85,36.38,37.73,48.9,61.35,57,55.7,58.45,57,54.98,44.2,47.82,52.17,50.46,49.45,43.92,58.79,108.73,118.36,92.82,99.57,122.95,93.33,72.53,136,211.31,250.88,264.9,338,464.25,362.08,287.18,345.6,291.63,227.37,230.49,235,204.8,181.83,208.57,191.21,159.42],"l":[3914.8352,3571.4285,3949.1758,3674.4504,3674.4504,3622.9394,3725.9614,3794.6428,3571.4285,3416.8955,2712.9121,2970.467,3228.022,2936.1265,2609.8901,2421.0166,2197.8022,1820.0549,1442.3077,944.3681,944.3681,1064.5604,1081.7307,1184.7528,1098.9011,1116.0714,1167.5824,1167.5824,1201.9231,1064.5604,1167.5824,1516.4835,1662.0879,2060.4394,2214.2856,1895.6044,2060.4394,1895.6044,1703.2968,1667.5824,1813.1868,1936.8132,1788.4616,1469.7803,1637.3627,1744.5055,1804.9451,1895.6044,1717.033,1813.1868,1659.3407,1629.1208,1560.4396,1637.3627,1675.8242,1637.3627,1428.5714,1447.8022,1527.4725,1697.8022,1868.1318,1898.3517,1758.2417,1766.4835,1980.7693,2060.4394,2181.3186,2087.9121,2142.8572,1890.1099,1912.0879,2142.8572,2197.8022,2233.5166,2340.6594,2568.6814,2642.8572,2552.1978,2579.6704,3118.1318,3909.3406,3516.4834,3280.2197,3453.2966,3923.0769,3024.7253,2689.5606,2486.2637,2615.3845,3038.4614,3329.6704,3043.956,3046.7034,3219.7803,3090.6594,2675.8242,2804.9451,2524.7253,2552.1978,2568.6814,2760.989,3351.6484,3332.4175,3717.033,3609.8901,4434.0659,5313.187,4703.2969,4478.022,3543.956,2626.3735,2184.0659,2145.6045,2200.5496,1909.3407,1667.5824,865.3846,1032.967,1252.7472,1543.956,1178.5714,1348.9011,1244.5055,879.1208,708.7912,923.0769,1233.5165,1302.1978,895.6044,1236.2638,1184.0659,1266.4835,884.6154,1085.1648,1151.0989,1046.7032,961.5384,1002.7472,991.7582,1074.1758,1230.7693,1579.6703,1071.4286,1258.2417,1239.011,1250,1299.4506,1357.1428,1370.8792,1552.1978,1480.7693,1414.8352,1101.6483,1153.8462,1038.4616,815.9341,824.1758,538.4616,439.5604,321.4286,335.1648,296.7033,315.934,351.6484,274.7253,222.5275,175.8242,184.0659,219.7802,170.3297,129.1209,164.8352,134.6154,134.6154,145.6044,129.1209,85.1648,79.6703,85.1648,76.9231,28.5714,161.3187,102.5275,87.9121,56.2637,36.9231,46.7033,47.2528,34.2857,33.2967,34.0659,28.9011,32.967,47.8022,8.7912,5.92,5.32,3.91,4.01,3.75,4.04,4.3,4.78,4.06,3.45,3.26,2.61,2.63,1.4,1.2,1,1.1,1.25,3.18,2.53,2.84,3.11,3.05,3.35,3.75,3.8,5.22,5.17,5.3,5.1,5.03,4,4.19,4.01,3.3,3.68,3.5,3.71,3.8,3.59,3.3,3.52,3.43,3.48,3.38,3.04,2.26,2.18,2.01,2.06,1.35,1.57,2.63,2.56,2.83,2.82,2.9,3.01,2.82,3.13,3.5,4.86,5.15,6,6.01,3.76,4.5,6.08,8.56,9.21,9.19,8.18,8.35,9.04,13.68,19.27,19.91,20.56,20.09,20.7,21.9,20.27,22.03,26.92,36.54,53.67,43.97,36.17,34.33,29.2,26.7,17.36,23.42,24.26,32.14,36.26,33.78,30.16,30.26,32,39,30.27,27.39,27,24.88,28.43,33.96,47.53,47.23,47.4,47.7,46.56,39.81,37.05,39.71,38.23,40.24,38.69,33.51,34.91,54.76,64.56,65.11,67.52,77.01,61.01,49.4,69.5,123.26,164.91,162.1,186.5,293.82,221.35,220.22,246.11,183.45,165.28,165.67,163.28,144.65,142.13,171.37,135.85,112.61],"c":[3914.8352,3983.5166,4241.0713,4017.8572,3725.9614,3811.8132,3983.5166,3897.6648,3743.1318,3416.8955,3021.978,4086.5386,3313.8735,2970.467,2815.9341,2541.2087,2266.4834,1923.0769,1493.8187,995.8792,1304.9451,1287.7748,1270.6044,1270.6044,1201.9231,1201.9231,1167.5824,1407.967,1253.4341,1184.7528,1568.6813,1730.7693,2362.6374,2288.4614,2574.1758,2315.9341,2335.1648,2005.4945,1766.4835,1799.4506,2151.0989,1967.033,1835.1648,1890.1099,1758.2417,1879.1208,2057.6924,2417.5825,1947.8022,2074.1758,1719.7803,1840.6593,1840.6593,1653.8462,1719.7803,1656.5934,1510.989,1538.4616,1719.7803,1928.5714,1997.2528,1972.5275,1793.956,2046.7032,2068.6814,2307.6924,2274.7253,2302.1978,2321.4285,1890.1099,2151.0989,2409.3406,2332.4175,2340.6594,2848.9011,2653.8462,2892.8572,2662.0879,3219.7803,4065.9341,4472.5273,3612.6374,3750,4021.978,4310.4394,3233.5166,3065.9341,2747.2527,3021.978,3282.967,4200.5493,3417.5825,3310.4394,3489.011,3313.1868,3255.4944,2892.8572,2777.4724,2648.3516,3065.9341,3423.0769,3494.5056,3725.2747,3898.3516,4464.2856,5541.209,6346.1538,6038.4614,4612.6372,3678.5715,2815.9341,2417.5825,2255.4944,2472.5276,2217.033,1752.7472,1016.4835,1274.7252,1914.8352,1670.3297,1434.0659,1582.4176,1486.2638,1134.6154,1057.6923,1233.5165,1398.3517,1381.8682,1318.6813,1700.5494,1469.7803,1461.5384,1063.1868,1250,1288.4616,1060.4396,1005.4945,1057.6923,1098.9011,1197.8022,1585.1648,1648.3517,1450.5494,1307.6923,1519.2307,1291.2087,1425.8242,1475.2748,1634.6154,1653.8462,1524.7252,1461.5384,1208.7913,1258.2417,1148.3517,917.5824,936.8132,598.9011,442.3077,576.9231,387.3626,313.1868,524.7253,368.1319,291.2088,230.7692,197.8022,271.978,263.7363,170.3297,214.2857,186.8132,134.6154,145.6044,156.5934,131.8681,101.6484,87.9121,101.6484,79.6703,218.6813,180.8791,115.6044,88.5714,104.0659,72.7472,49.8901,60.5494,44.1758,37.1429,36.3736,33.2967,62.5275,55.0549,10.21,6.2,5.44,4.3,4.03,4.17,5.11,5.22,4.8,4.13,3.94,3.79,3.05,2.7,1.68,1.32,1.37,1.32,4.51,3.19,3.03,3.28,3.15,3.46,3.98,3.88,6.51,6.38,5.35,6.09,6.05,5.19,5,4.23,4.2,3.78,3.73,3.99,4.28,4.01,3.86,3.56,3.55,3.63,3.55,3.44,3.09,2.28,2.69,2.19,2.8,1.69,2.63,3.11,2.79,3.36,3.02,3.26,3.26,3.25,3.65,5.03,5.42,6.88,6.32,7.98,5.07,6.71,8.55,10.04,14.8,11.06,8.37,9.71,14.99,23.13,20.31,23.49,23.72,22.89,22.05,25.38,23.19,28.91,38.66,56.67,55.49,49.91,43.45,45.27,33.7,27.76,25.59,24.75,33.15,49.81,40.98,47.31,38,32.48,41.05,44.81,32.2,29.3,29.49,32.56,37.6,47.46,56.76,53.07,50.02,54.41,50.22,40.79,41.53,42.93,49.63,42.75,43.69,39.6,54.85,103.81,91,66.61,82.3,90.73,62.21,69.29,126.92,183.18,215.4,201.73,310.07,367.46,259.3,242.76,278.28,202.59,173.59,210.96,182.47,167.87,176.93,171.4,139.49,114.94],"a":[3914.8352,3983.5166,4241.0713,4017.8572,3725.9614,3811.8132,3983.5166,3897.6648,3743.1318,3416.8955,3021.978,4086.5386,3313.8735,2970.467,2815.9341,2541.2087,2266.4834,1923.0769,1493.8187,995.8792,1304.9451,1287.7748,1270.6044,1270.6044,1201.9231,1201.9231,1167.5824,1407.967,1253.4341,1184.7528,1568.6813,1730.7693,2362.6374,2288.4614,2574.1758,2315.9341,2335.1648,2005.4945,1766.4835,1799.4506,2151.0989,1967.033,1835.1648,1890.1099,1758.2417,1879.1208,2057.6924,2417.5825,1947.8022,2074.1758,1719.7803,1840.6593,1840.6593,1653.8462,1719.7803,1656.5934,1510.989,1538.4616,1719.7803,1928.5714,1997.2528,1972.5275,1793.956,2046.7032,2068.6814,2307.6924,2274.7253,2302.1978,2321.4285,1890.1099,2151.0989,2409.3406,2332.4175,2340.6594,2848.9011,2653.8462,2892.8572,2662.0879,3219.7803,4065.9341,4472.5273,3612.6374,3750,4021.978,4310.4394,3233.5166,3065.9341,2747.2527,3021.978,3282.967,4200.5493,3417.5825,3310.4394,3489.011,3313.1868,3255.4944,2892.8572,2777.4724,2648.3516,3065.9341,3423.0769,3494.5056,3725.2747,3898.3516,4464.2856,5541.209,6346.1538,6038.4614,4612.6372,3678.5715,2815.9341,2417.5825,2255.4944,2472.5276,2217.033,1752.7472,1016.4835,1274.7252,1914.8352,1670.3297,1434.0659,1582.4176,1486.2638,1134.6154,1057.6923,1233.5165,1398.3517,1381.8682,1318.6813,1700.5494,1469.7803,1461.5384,1063.1868,1250,1288.4616,1060.4396,1005.4945,1057.6923,1098.9011,1197.8022,1585.1648,1648.3517,1450.5494,1307.6923,1519.2307,1291.2087,1425.8242,1475.2748,1634.6154,1653.8462,1524.7252,1461.5384,1208.7913,1258.2417,1148.3517,917.5824,936.8132,598.9011,442.3077,576.9231,387.3626,313.1868,524.7253,368.1319,291.2088,230.7692,197.8022,271.978,263.7363,170.3297,214.2857,186.8132,134.6154,145.6044,156.5934,131.8681,101.6484,87.9121,101.6484,79.6703,218.6813,180.8791,115.6044,88.5714,104.0659,72.7472,49.8901,60.5494,44.1758,37.1429,36.3736,33.2967,62.5275,55.0549,10.21,6.2,5.44,4.3,4.03,4.17,5.11,5.22,4.8,4.13,3.94,3.79,3.05,2.7,1.68,1.32,1.37,1.32,4.51,3.19,3.03,3.28,3.15,3.46,3.98,3.88,6.51,6.38,5.35,6.09,6.05,5.19,5,4.23,4.2,3.78,3.73,3.99,4.28,4.01,3.86,3.56,3.55,3.63,3.55,3.44,3.09,2.28,2.69,2.19,2.8,1.69,2.63,3.11,2.79,3.36,3.02,3.26,3.26,3.25,3.65,5.03,5.42,6.88,6.32,7.98,5.07,6.71,8.55,10.04,14.8,11.06,8.37,9.71,14.99,23.13,20.31,23.49,23.72,22.89,22.05,25.38,23.19,28.91,38.66,56.67,55.49,49.91,43.45,45.27,33.7,27.76,25.59,24.75,33.15,49.81,40.98,47.31,38,32.48,41.05,44.81,32.2,29.3,29.49,32.56,37.6,47.46,56.76,53.07,50.02,54.41,50.22,40.79,41.53,42.93,49.63,42.75,43.69,39.6,54.85,103.81,91,66.61,82.3,90.73,62.21,69.29,126.92,183.18,215.4,201.73,310.07,367.46,259.3,242.76,278.28,202.59,173.59,210.96,182.47,167.87,176.93,171.4,139.49,114.94],"v":[88340,65895,49921,46546,47974,22822,14870,27848,25460,20388,43957,30417,32475,34610,47394,30194,49321,48942,45898,151687,56780,25587,40719,25213,16492,39200,14056,16722,27127,18694,13482,21331,21523,22304,46270,19837,11945,37722,10026,17433,34198,11103,12763,26575,9242,10879,116738,36966,25020,32578,19648,14864,22795,14098,12798,23962,14744,18831,31382,22061,12278,23753,18825,22630,28091,29716,22347,22829,24180,25260,25892,29343,16293,15770,35339,37323,31919,30664,65466,107700,133111,101013,75524,50736,38791,92106,85012,59593,51556,57003,63589,102761,69793,60623,96653,82801,64350,84371,60460,71099,86612,77191,72103,90835,90994,136971,226244,268155,162309,277954,588791,558270,394309,232448,256202,356586,372227,356436,236493,168868,162118,100608,158700,174496,102772,122971,138912,128486,171532,167659,192345,204221,504260,271009,239428,148188,110062,115553,126622,118714,196301,140737,244765,144782,86715,127701,109326,101156,189178,102367,163236,120125,279595,93651,147035,186284,106213,192079,144159,211692,123960,147305,164254,179280,135276,81401,72133,174491,54475,59616,116431,35512,63444,53564,71138,45853,99034,40117,72442,33050,2557211,1091137,1343808,770709,1816516,1631030,522367,756729,855892,218033,125043,182828,8545757,1992664,3031304,2787400,2600600,1651400,604900,1182600,1772200,2127100,959400,774800,608400,334200,480700,1090900,835400,1232800,893400,575800,44040200,4061600,786500,1528700,569100,881600,950900,300300,1372000,1331100,2753500,1446100,1182500,1074600,971500,568800,398500,388700,230600,325800,570800,268100,410700,278200,505200,298300,224900,186600,394000,355600,347300,288000,391400,1141300,1135800,481800,442800,317700,107600,981000,586700,203200,139300,767100,1666600,1484300,726100,920700,1145800,639400,1252100,1215000,1075900,5320200,3725300,2132500,2080900,4203100,3601800,3285500,2783100,1775400,1527400,3435000,1352400,1013500,2879400,2806000,5343500,3567900,2995900,2721500,7963000,3899700,4544500,4667200,2288900,5560800,5504600,3205900,4373000,2630000,1857700,2706200,5449400,2414600,2254700,3569500,3061900,3756300,3681100,3455700,2536600,3278900,3848100,4208100,3813700,3566400,6701300,5839700,4889600,5355400,6778700,28518200,37731300,13939100,15321300,19325000,12720400,12949000,25085600,31137800,23962700,34842300,29635700,35641200,21975300,18941900,28232400,22220800,17025800,18794700,16883700,19942300,18352500,12318000,15818000,10758504]},"q":{"lastKey":"2026-10-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3914.8352,4223.9009,3846.1538,3640.1099,3571.4285,2815.9341,1957.4176,1339.2858,1253.4341,1184.7528,1184.7528,2384.6155,2288.4614,1739.011,1956.0439,1785.7142,2403.8462,1747.2528,1681.3187,1510.989,1936.8132,1785.7142,2296.7034,2335.1648,2417.5825,2879.1208,2659.3406,4513.7363,4021.978,3090.6594,3337.9121,3313.1868,3263.7363,2651.0989,3516.4834,4464.2856,6052.1978,2807.6924,2456.0439,1079.6703,1675.8242,1458.7913,1233.5165,1296.7032,1472.5275,1288.4616,1071.4286,1601.6483,1326.9231,1436.8132,1678.5714,1208.7913,923.0769,450.5494,315.934,296.7033,274.7253,228.022,145.6044,101.6484,79.6703,115.3846,75.6044,44.0659,33.5165,10.21,4.24,5.11,4.11,3.05,1.32,4.33,3.27,3.96,6.39,6.11,4.27,3.76,3.97,3.55,3.5,2.69,1.64,2.85,3.33,3.69,6.88,5.2,9.91,8.49,22.95,23.53,25.31,38.73,51.4,33.6,24.75,42.03,33,32.54,32.6,56.8,54.49,41.58,43.46,54.76,67.52,64.66,173.17,303.99,247.85,179.34,167.87,139],"h":[4481.456,4326.9228,4172.3901,4086.5386,3571.4285,2815.9341,1974.5879,1373.6263,1287.7748,1476.6483,2403.8462,3008.2417,2376.3735,2247.2527,2087.9121,2802.1978,2417.5825,1928.5714,1920.3297,2112.6374,2060.4394,2472.5276,2453.2966,2467.033,2876.3735,3060.4394,5134.6152,4656.5933,4464.2856,3557.6924,4351.6484,4024.7253,3346.1538,3714.2856,4565.9341,7046.7031,6129.1211,2879.1208,2557.6924,1947.8022,1747.2528,1467.033,1648.3517,1989.011,1791.2087,1368.1318,1648.3517,1785.7142,1615.3846,1744.5055,1744.5055,1293.956,986.2637,664.8351,530.2198,321.4286,285.7143,230.7692,189.5604,126.3736,320,125.1648,75.6044,44.5055,135.7143,10.21,5.72,5.77,4.16,3.51,5.44,4.74,4.3,7.08,9.46,6.45,4.53,5.14,4.24,4.1,3.9,3.25,3.6,4.65,3.66,8,9.25,12.01,19.9,28.59,30.97,28.84,39.97,88.88,57.67,36.74,55.59,48.29,51.21,36.38,61.35,58.45,57,52.17,58.79,118.36,122.95,211.31,338,464.25,345.6,235,208.57,159.42],"l":[3571.4285,3622.9394,3571.4285,2712.9121,2609.8901,1820.0549,944.3681,1064.5604,1098.9011,1064.5604,1167.5824,1895.6044,1703.2968,1667.5824,1469.7803,1744.5055,1659.3407,1560.4396,1428.5714,1447.8022,1758.2417,1766.4835,2087.9121,1890.1099,2197.8022,2552.1978,2579.6704,3280.2197,2689.5606,2486.2637,3043.956,2675.8242,2524.7253,2568.6814,3332.4175,4434.0659,2626.3735,2145.6045,865.3846,1032.967,1178.5714,708.7912,895.6044,1184.0659,884.6154,961.5384,991.7582,1071.4286,1239.011,1357.1428,1101.6483,815.9341,439.5604,296.7033,274.7253,175.8242,129.1209,134.6154,85.1648,76.9231,28.5714,36.9231,34.2857,28.9011,8.7912,3.91,3.75,4.06,2.61,1.2,1,2.53,3.05,3.75,5.1,4,3.3,3.5,3.3,3.38,2.18,1.35,1.57,2.82,2.82,3.5,3.76,4.5,8.18,8.35,19.27,20.09,20.27,36.54,29.2,17.36,24.26,30.16,30.27,24.88,28.43,47.23,37.05,38.23,33.51,54.76,61.01,49.4,162.1,220.22,165.28,144.65,135.85,112.61],"c":[4241.0713,3811.8132,3743.1318,4086.5386,2815.9341,1923.0769,1304.9451,1270.6044,1167.5824,1184.7528,2362.6374,2315.9341,1766.4835,1967.033,1758.2417,2417.5825,1719.7803,1653.8462,1510.989,1928.5714,1793.956,2307.6924,2321.4285,2409.3406,2848.9011,2662.0879,4472.5273,4021.978,3065.9341,3282.967,3310.4394,3255.4944,2648.3516,3494.5056,4464.2856,6038.4614,2815.9341,2472.5276,1016.4835,1670.3297,1486.2638,1233.5165,1318.6813,1461.5384,1288.4616,1057.6923,1585.1648,1307.6923,1425.8242,1653.8462,1208.7913,917.5824,442.3077,313.1868,291.2088,271.978,214.2857,145.6044,101.6484,79.6703,115.6044,72.7472,44.1758,33.2967,10.21,4.3,5.11,4.13,3.05,1.32,4.51,3.28,3.98,6.38,6.05,4.23,3.73,4.01,3.55,3.44,2.69,1.69,2.79,3.26,3.65,6.88,5.07,10.04,8.37,23.13,23.72,25.38,38.66,49.91,33.7,24.75,40.98,32.48,32.2,32.56,56.76,54.41,41.53,42.75,54.85,66.61,62.21,183.18,310.07,242.76,173.59,167.87,139.49,114.94],"a":[4241.0713,3811.8132,3743.1318,4086.5386,2815.9341,1923.0769,1304.9451,1270.6044,1167.5824,1184.7528,2362.6374,2315.9341,1766.4835,1967.033,1758.2417,2417.5825,1719.7803,1653.8462,1510.989,1928.5714,1793.956,2307.6924,2321.4285,2409.3406,2848.9011,2662.0879,4472.5273,4021.978,3065.9341,3282.967,3310.4394,3255.4944,2648.3516,3494.5056,4464.2856,6038.4614,2815.9341,2472.5276,1016.4835,1670.3297,1486.2638,1233.5165,1318.6813,1461.5384,1288.4616,1057.6923,1585.1648,1307.6923,1425.8242,1653.8462,1208.7913,917.5824,442.3077,313.1868,291.2088,271.978,214.2857,145.6044,101.6484,79.6703,115.6044,72.7472,44.1758,33.2967,10.21,4.3,5.11,4.13,3.05,1.32,4.51,3.28,3.98,6.38,6.05,4.23,3.73,4.01,3.55,3.44,2.69,1.69,2.79,3.26,3.65,6.88,5.07,10.04,8.37,23.13,23.72,25.38,38.66,49.91,33.7,24.75,40.98,32.48,32.2,32.56,56.76,54.41,41.53,42.75,54.85,66.61,62.21,183.18,310.07,242.76,173.59,167.87,139.49,114.94],"v":[204156,117342,68178,94762,114479,128457,254365,91519,69748,62543,56336,88411,59693,62734,48580,164583,77246,51757,51504,72274,54856,80437,69356,80495,67402,99906,306277,227273,215909,168152,236143,240077,209181,234902,253932,631370,1029054,1185027,985015,761797,421426,400239,438930,564225,1014697,373803,441637,530284,323742,392701,562956,426970,442451,482957,478810,328025,230522,152520,216025,145609,4992156,4218255,2134988,525904,13569725,7039400,3559700,3861300,1423300,3159100,45509400,6376800,2401600,3003400,5382100,2614900,1017800,1164700,1194100,709800,1096900,1820700,2060400,1406300,929200,3918000,2792600,3106500,10121400,8416500,9670400,6737800,5245300,11717400,13680400,13111400,13354300,10208900,10013300,8238800,10499300,9271200,11869900,16107400,17023700,80188600,47366700,69172400,88440700,76558400,67479000,55620700,46488500,10758504]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3914.8352,3846.1538,1957.4176,1184.7528,1956.0439,1681.3187,2296.7034,2659.3406,3337.9121,3516.4834,2456.0439,1233.5165,1071.4286,1678.5714,315.934,145.6044,75.6044,4.24,1.32,6.39,3.97,1.64,6.88,22.95,51.4,33,54.49,67.52,247.85],"h":[4481.456,4172.3901,1974.5879,3008.2417,2802.1978,2472.5276,3060.4394,5134.6152,4351.6484,7046.7031,2557.6924,1989.011,1785.7142,1744.5055,530.2198,320,135.7143,5.77,7.08,9.46,4.24,8,28.59,88.88,57.67,61.35,118.36,464.25,345.6],"l":[3571.4285,1820.0549,944.3681,1167.5824,1469.7803,1428.5714,1890.1099,2486.2637,2524.7253,2145.6045,708.7912,884.6154,991.7582,296.7033,129.1209,28.5714,3.91,1.2,1,3.3,1.35,1.57,3.76,19.27,17.36,24.88,33.51,49.4,112.61],"c":[3811.8132,1923.0769,1184.7528,1967.033,1653.8462,2307.6924,2662.0879,3282.967,3494.5056,2472.5276,1233.5165,1057.6923,1653.8462,313.1868,145.6044,72.7472,4.3,1.32,6.38,4.01,1.69,6.88,23.13,49.91,32.48,54.41,66.61,242.76,114.94],"a":[3811.8132,1923.0769,1184.7528,1967.033,1653.8462,2307.6924,2662.0879,3282.967,3494.5056,2472.5276,1233.5165,1057.6923,1653.8462,313.1868,145.6044,72.7472,4.3,1.32,6.38,4.01,1.69,6.88,23.13,49.91,32.48,54.41,66.61,242.76,114.94],"v":[321498,405876,478175,267174,342166,259071,317159,917611,920303,3099383,2568477,2391655,1688364,1915334,1189877,9572045,23270017,12003400,57291200,10179500,4821500,8313900,24437000,33370900,50355000,38022600,125189600,281538200,180346704]}},"actions":[{"t":"2013-07-02","kind":"split","label":"S","title":"2013-07-02 · 1:25 reverse split"},{"t":"2014-09-30","kind":"split","label":"S","title":"2014-09-30 · 1:10.99 reverse split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.19 vs $0.20 est. (−5.0%) · ▼ 14.7% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.79 vs $1.42 est. (−44.4%) · ▼ 20.7% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.05 vs $0.33 est. (+218.2%) · ▲ 12.3% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.77 vs $0.74 est. (+4.0%) · ▼ 5.1% next session","tone":"down"}]}