{"ticker":"LEN","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[165.4308,165.7793,162.7396,163.3108,166.5053,167.7735,165.4502,163.727,162.2168,163.2623,161.82,162.5557,162.5557,163.6302,163.4076,166.5053,171.6554,170.2227,170.9003,168.819,169.2159,165.4502,162.3136,163.1752,159.7289,155.9632,157.4153,151.1229,149.0029,149.4579,146.6796,146.6312,132.6234,133.485,133.2042,133.0978,132.6234,133.5915,132.6137,132.7977,133.5915,131.3843,132.4298,130.6776,127.8219,128.6254,125.3533,129.8161,137.5895,134.1046,138.0252,136.01,132.86,134.5,134.58,132.96,137.73,135.69,132.24,133.57,128.6,126,130.17,127.6,126.52,122.96,122.21,122.04,123.91,124.43,122.59,118.87,120.93,123.23,120.57,120.72,123.59,121.22,120,119.69,117.16,119.31,123.8,126.14,125.57,124.62,122.25,118.46,117.78,118.32,118.82,118.83,120.38,112.97,115.06,116.44,117.73,117.4,118.33,114.22,115.14,112.91,112.4,106.95,108.88,109.48,100.29,106.24,103.95,107.38,105.62,104.18,103.39,103.78,105.04,110.01,108.28,108.44,107.6,107.61,106.34,108.82,109.16,109.5,108.48,107.3,108.78,109.72,111.86,113.56,111.81,108.67,110.17,109.48,110.47,108.25,105,104.16,106.68,107.46,106.7,105.89,105.11,104.53,107.1,109.92,110.64,109.7,112,115.28,110.7,110.7,109.7,113.99,102.78,104.29,105.5,110.81,111.02,110.06,110.14,110.37,110,115.88,113.75,109.98,108.57,110.86,115.36,114.71,113.15,113.86,108.27,109.28,110.4,110.83,114.12,119.5,116.5,114,114.93,116.22,115.68,110.75,114.87,115.92,118.43,120.29,121,119.91,121.24,121.61,125.1,127.24,136,132.6,132.59,133.89,129.2,130,135.53,134.5,133.27,133.57,133.16,130.5,132.15,135.58,141.69,141.5,141.5,138.75,137.52,140,137.88,134.48,134.63,133.01,126.5,124.75,122.46,123.2,124.15,125.01,127.44,127.51,126.5,128,128.32,130.18,124,122.63,119.93,123,117.98,118.41,122.57,122.7,123.01,126.39,123.57,127.51,126.84,129.85,128,124.28,126.37,123.52,123.18,122.64,120.66,121.03,121.6,119.82,121.45,123.93,125.29,122.83,121.49,120.3,113.4,116.62,115.12,118,121.56,124.46,131.2,130.86,129.24,129.88,129.73,131.09,127.07,122.07,118.73,117.66,120.22,119.9,120,120.35,113.65,111.39,107.76,107.99,106.91,104.9,104.9,104.84,103.37,103.78,103.01,103.87,104,106.8,103.15,113,118.42,121.51,120.75,121.64,121.73,115.01,116.15,118,114.65,111.52,110.3,110.26,110.65,109.8,108.92,108.3,112.5,115.93,114.68,114.24,115.35,117.51,121.8,120.76,122.26,121.46,120.5,116.78,116.5,116,116.49,111.59,111.37,111.85,107.55,106.94,105.44,103.24,99.53,99.78,98.72,95.41,95.32,95.83,96.5,95.98,94,93.3,92.4,91.93,93.73,91.12,90.6,91.6,86.6,86.88,84.02,85.6,86.45,88.96,87.57,89.06,88.39,89.8,89.66,89.15,90.95,92.29,97.5,95.19,94.6,93.93,94.74,93.99,91.73,88.98,90.81,87.32,84.97,88.69,90.35,88.13,87.97,87.48,85.19,85.49,85.09,83,83,83.8,85.82,88.78,89.96,90.6,89.6,90.2,91.23,90.14,89.28,91.25,90.51,89.49,91.18,91.65,90.03,93.19,91.91,89.96,89.14,88.13,88.79,87.49,89.77,94.25,93.87,93.22,90.92,89.13,87.73,88.33,87.84,85.73,83.7,84.35,84.59,84.41,83.88,84.32,86.42,84.7,82.27,82.96,80.77,82.47,86.01,86.98,86.69,84.98,83.3,84,85.67,86.18,87.02,85.94,87.76,85.74,87.53,86.76,86.99,86.5,87.48,87.99,85.42,86.49,88,88.93,87.27,86.21,85.97,85.05,83.75,83.51,85.35,84,82.6,80.55,79.99,79.6,78.79,79.98,80.63,81,78.25,76.98,81,82,81.19,82,81.81,82.27,83.94,80.68,83.96,78.97,74.95,74.75,75.48,76.87,76.1,75.48,73.5,75.83,77.89,77.38,77.3,78.84,77.57,83.4,84.76,83.98,84.21,83.64,86.3,87.86,89.97,90.2],"h":[170.5518,171.7038,163.5528,166.3504,168.4221,168.8093,165.6922,164.1433,166.1278,165.0532,163.4656,164.0658,163.8625,164.9661,164.6079,174.3659,171.7425,170.697,171.4908,169.4579,170.0387,166.0213,162.8267,163.6012,160.9293,158.2865,157.7348,152.4201,150.1839,151.7522,148.577,148.1123,138.2575,135.4211,134.8306,134.8596,135.0436,135.1791,132.7493,133.243,133.8819,132.4589,133.3592,131.8296,129.758,129.3224,127.8509,130.8616,138.8964,136.6505,139.1675,139.19,136.54,135.93,134.66,137.96,138.47,135.69,136.84,134.2,128.7,129.07,130.29,128.89,126.7,123.9,125.12,122.24,124,126.75,122.9,121.53,123.03,123.53,121.33,124.82,124.09,122.92,121.17,121.08,120.14,122.21,126.57,126.86,129.27,125.67,122.68,120,118.14,119.7,119.77,121.29,122.82,116.03,117.61,119.83,119.55,119.59,118.45,115.45,115.57,115.8,113.23,115.89,112.12,109.62,110.82,107,105.47,107.38,107.56,105.74,105.24,104.32,108.12,111.61,109.58,108.44,109.02,108.29,108.76,110.18,110.44,110.75,109.23,108.46,110.55,110.49,114.32,113.6,112.12,110.32,111.99,111.39,111.37,108.91,105.69,105.45,108.13,107.96,106.73,106.36,105.39,106.68,110.46,110.99,111,110.98,113.99,116.49,112.58,112.17,109.86,114.21,105.69,106.61,110.82,112.7,111.63,110.2,111.84,111.32,118.38,116.49,114.27,110.67,111.35,116.15,118.44,115.05,113.88,114.32,110.31,110.43,110.69,111.22,119.23,119.6,116.9,115.7,117.89,116.64,116.57,113.51,116.92,119.13,121.7,121.17,122.83,121.47,123,124.84,132.58,130.72,136.07,133.76,134.82,135.24,129.8,136.92,135.53,135.17,134.16,133.98,133.99,133.34,134.96,138.63,144.24,142.61,141.84,138.82,140.71,140,137.88,134.71,139.44,134.07,131.47,125.05,123.76,126.7,126.93,126.88,128.26,127.88,128.55,128.64,130.83,130.81,124.1,122.63,119.96,123.71,119.21,122.46,123.67,122.98,125.94,127.45,129.58,129.49,128.48,130.23,130.07,129.2,128.97,125.51,124.33,122.75,122.48,122.87,121.6,121.55,123.48,125.52,126.91,124.17,123.6,120.53,116.91,116.78,117.84,124.14,124.07,131.6,132.93,131.43,132.43,131.14,133.76,133.23,128.21,122.36,120.16,120.33,122.79,120.26,121.35,120.82,116.54,112.97,108.04,108.25,107.17,105.94,105.22,105.12,104.43,103.99,104.5,106.97,106.47,107.67,110.33,119.32,122.83,123.55,123.71,122.74,122.31,119.2,119.76,119.28,115.38,112.43,110.6,113.61,113.94,110.32,109.93,116.69,118.04,116.86,117.6,115.49,120.05,121.04,123.98,124.16,124.1,123.14,121.17,118.21,116.77,118.1,116.95,112.22,114.98,111.85,109.48,107.61,106.67,104.03,100.71,100.51,99.33,95.67,96.49,96.69,97.65,97.54,94.29,93.78,94.82,93.36,94.09,93.38,91.71,91.89,89.84,87.62,87.1,88.64,87.32,91.37,90.27,89.09,89.88,90.92,89.66,90.06,95.22,94.15,97.94,95.54,95.4,95.48,94.85,94.49,92.44,90.5,91.12,87.85,87.51,91.04,91.45,88.79,88.25,87.78,85.92,86.26,85.59,85.42,83.34,87.39,89.03,89.53,90.49,93.78,90.55,91.36,91.85,90.94,90.59,92.6,92.2,91.45,94.21,92,95.22,94.44,92.39,91,92.34,91.2,90.37,88.27,94.15,96.03,94.94,93.27,91.34,90.85,88.71,88.68,88.73,86.31,85.28,86.01,85.3,84.96,85.61,87.77,88.17,84.7,83,83.79,82.38,85.33,86.82,88.36,87.81,85.5,83.8,85.77,87.4,88.09,87.15,88.36,87.76,87.7,87.53,88.41,87.79,87.37,87.66,89.65,86.47,87.72,89.15,88.93,88.15,86.55,87.26,85.55,84.51,83.98,86.35,84.45,83.05,81.19,79.99,80.5,80.5,80.5,81.45,81,79.1,78.38,83.37,83.19,81.98,82.27,84.08,83.45,84.25,83.16,84.24,79.73,77.72,76.79,77.84,77.24,76.76,76.05,74.1,78.21,79.18,77.87,79.36,79.27,84.63,85.21,86.15,84.63,85.34,85.55,88.11,91.77,90.06,93.8899],"l":[165.4114,165.2662,158.7028,162.6331,165.5373,166.2052,160.7744,160.6389,162.0232,162.575,161.2004,160.9971,162.0716,162.1684,162.6331,166.4376,166.8248,168.2769,168.6157,166.2536,167.5799,160.7357,159.3804,157.7251,157.7638,154.9177,152.8461,150.1258,147.454,146.7183,146.0407,140.9971,130.8906,132.2072,132.8267,133.0978,132.4492,132.2459,129.4482,131.6263,129.8257,130.5421,130.5518,128.5866,126.728,125.2275,124.3078,127.6767,132.9042,132.5073,136.244,132.49,132.86,133.77,132.16,132.75,135.23,131.21,131.99,131.15,125.21,125.5,127.03,125.82,121.4,122.07,122.21,119.25,121.16,123.58,120.26,117.9,120.7,119.36,118.18,120.21,120.99,120.09,118.25,117.5,116.67,119,122.2,123.71,124.77,120.84,117.85,115.61,116.3,117.79,117.64,118,119.49,111.26,115.06,115.23,116.95,117.01,113.61,112.59,113.19,112.55,108.18,106.2,105.39,101.73,98.42,101.58,100.61,103.98,104.41,101.89,102.83,102.62,104.28,107.5,106.55,106.64,106.88,106.43,105.41,107.66,109.01,108.77,106.08,107.09,108.5,108.4,110.68,112.28,108.07,107.2,110.01,109.4,108.77,105.32,103.57,103.76,105.54,104.86,104.4,104.83,102.98,104.1,106.82,108.92,108.05,108.25,110,111.28,109.67,107.7,108.02,104.39,102.53,103.51,105.42,109.6,109.09,107.87,109.15,109.37,109.75,114.43,109.92,108.08,108.31,110.53,114.53,113.28,110.34,107.68,107.46,108.99,108.47,108.98,113.84,116.33,113.19,112.84,114.11,114.74,111.7,110.33,113.82,115.67,118.07,119.28,119.29,119.6,118.26,120.6,124.91,127.04,131.65,131.09,132.47,130.16,126.8,128.92,134.11,133.26,132.32,131,132.05,130.32,131.51,135,140.5,139.81,136.49,135.57,137.52,136.97,132.28,131.21,131.79,131.34,125.16,121.1,121.85,122.45,123.78,124.15,125.41,124.5,126.3,126.57,128.3,126.02,121.65,118.91,117.1,117.91,117.47,117.3,121.33,120.95,122.45,124.73,122.3,126.57,126.27,127.57,127.83,124.04,123.75,122.54,121.94,119.57,119.4,119.18,119.87,118.94,120.64,123.06,124.01,121.19,120.85,114.06,112.11,114.92,115.12,117.57,120.51,124.37,130.57,129.79,129,127.27,129.22,126.71,123.88,120,117.04,117.46,118.91,118.24,118.92,116.7,110.02,108.03,105.23,106.49,104.25,104.43,104.06,103.49,103.03,102.72,102.12,103.6,102.76,103.46,102.8,112.97,117.9,119.89,120.7,119.27,117.17,114.99,115.79,114.18,111.78,110.02,109.1,109.66,109.86,107.83,107.5,108.14,112.5,114.5,111,112.31,114.75,117.08,120.71,120.76,118.61,120.62,115.52,114.87,113.12,115.63,109.05,110.05,111.01,109.52,105.32,105.9,103.66,100.1,96.4,97.7,96.33,92.17,93.73,94.33,96.09,94.22,92.18,89.63,91.91,91.29,89.64,90.78,89.88,84.71,84.38,85.31,83.03,85.58,84.57,88.38,87.29,86.5,87.13,88.7,87.6,88.75,90.73,91.5,94.5,93.8,93.34,93.29,93.11,91.87,88.19,88.98,88.28,84.27,84.64,88.01,87.21,87.04,86.77,85.01,84.45,84.61,82.06,82.73,81.18,82.75,84.84,87.38,88.56,90.04,88.91,89.46,89.21,88.84,88.82,90.11,90.26,88.94,90.87,89.34,90.03,89.68,89.58,88.7,85.86,87.61,87.26,87.3,89.02,93.03,93,90.81,89.77,86.77,86,85.8,86.34,83.2,83.35,84.19,82.38,82.39,83.67,84.32,83.52,82.15,81.56,81.34,79.83,82.1,84.78,85.9,84.19,82.92,81.95,83.87,84.89,86,84.07,85.33,85.12,85.72,85.05,85.76,86.24,84.98,84.6,86.81,84.75,85.55,87.42,87.27,86.41,84.8,84.67,83.99,82.74,82.93,83.71,83.11,80.18,79.77,76.63,78.69,78.66,79,77.83,76.07,75.7,76.5,80.18,81.31,80.12,80.37,81.76,81.65,81.17,79.06,77.63,73.75,74.95,74.61,75.13,75.5,74.42,74.12,71.78,75.21,76.28,75.7,76.48,77.2,77.55,83.28,83.36,82.6,82.19,83.39,85.85,87.39,86,90],"c":[167.1152,171.6166,163.3108,165.9342,167.0668,166.7958,160.8712,161.0165,164.3756,163.456,162.5557,163.3592,162.8558,162.7009,163.7657,172.9526,167.8606,168.5382,168.819,167.9284,168.0349,162.0426,159.7193,158.2284,160.7067,156.5053,153.1074,150.5034,149.4579,147.0668,146.6312,141.2682,133.9787,133.6689,133.5915,133.5915,134.211,132.8074,131.849,132.0136,130.0774,131.5392,130.7454,128.8867,129.274,125.4211,127.3766,130.8616,134.1433,136.1955,137.0184,133.14,136.13,134.51,132.36,137.82,136.03,132.23,135.26,131.24,126.19,128.29,127.49,127.25,121.94,122.69,124.92,121.6,123.75,123.84,122.5,120.94,122.69,120.57,119.81,124.32,121.52,120.37,119.63,117.93,118.75,122.03,126.14,125.19,125.22,121.44,118.93,116.33,118.1,118.96,118.5,120.3,120.07,115.22,117.56,117.74,117.87,117.98,113.93,114.78,114.51,115.66,108.4,111.03,107.08,102.96,108.66,104.49,105.24,106.07,105.08,102.76,104.73,103.71,107.92,107.57,109.22,107.63,108.15,107.58,108.61,108.19,110.2,109.21,106.2,107.81,109.57,108.64,112.55,112.37,108.37,110.11,111.86,111.17,109.44,105.63,105.29,105.18,108.09,105.25,106.07,106.08,105.02,106.65,110.23,110.06,108.53,110.37,113.55,111.5,112.15,108.61,109.49,104.61,103.41,106.42,110.63,111.69,109.77,109.81,110.21,110.61,115.49,115.31,110.12,109.22,110.42,115.36,116.44,113.96,112.89,107.73,109.43,109.7,109.57,109.43,118.53,117.26,113.51,115.33,116.14,115.86,112.37,112.18,115.98,118.77,120.1,119.35,119.51,120.85,120.53,124.47,130.89,130.45,131.95,131.43,134.25,130.32,129.14,135.75,134.8,133.27,133.33,133.13,133.14,132.68,134.08,138.07,141.88,142.4,137.45,136.58,140.09,137.27,133.77,133.81,132.97,132.87,127.32,121.91,123.25,125.69,124.02,126.04,127.68,126.04,128.21,128.33,130.07,126.39,122.14,120.12,117.91,118.77,118.02,122.23,122.44,122.87,125.82,125.85,128.24,127.14,127.34,127.57,128.72,128.22,124.18,124.13,123.77,120.59,121.65,121.18,120.33,121.55,123.21,125.44,124.13,121.24,121.11,114.1,115.97,115.16,116.25,123.16,122.96,131.08,131.28,131.3,130.23,129.73,133.13,126.75,123.91,120.71,117.19,120.03,119.15,119.37,119.73,117.57,112.23,108.33,107.99,106.99,104.74,105.09,104.9,103.92,103.89,102.8,104.22,105.4,106.36,103.93,109.55,119.25,120.9,123.32,121.39,122.25,118.59,115.16,118,114.71,111.84,110.58,110.07,110.79,111.23,109.35,108.8,112.53,115.27,115.37,114.02,114.08,119.4,120.99,120.83,122.28,121.44,121.26,116.12,116.46,116.2,116.4,110.73,112,114.36,110.61,108.41,106.53,104.3,101.17,99.94,98.72,96.57,92.54,94.96,95.95,97.03,94.75,93.72,90.55,93.46,92.38,92.19,91.11,90.25,84.88,86.84,85.44,86.49,88.57,85.62,88.63,88.93,88.97,89.79,88.83,88.44,88.8,92.79,94.12,94.81,94.45,94.18,94.05,93.25,92.32,88.71,90.3,88.45,84.36,86.2,90.54,87.74,88.38,87.09,85.86,84.97,85.25,82.3,83.82,83,87.31,88.83,88.86,89.29,90.96,89.75,89.78,90.11,90.9,89.46,91.88,90.49,90.74,92.56,89.85,94.95,90.3,89.75,89.78,86.48,89.73,87.44,87.35,92.95,93.86,93.52,90.85,90.01,87.06,88.21,87.65,86.74,83.59,84.35,84.27,82.84,83.71,85.29,86.4,83.89,82.9,81.84,82.15,82.13,84.64,85.04,87.65,84.56,83.75,82.35,85.2,87.02,87.88,84.82,88.18,85.6,87.55,85.2,87.54,86.83,86.54,84.94,87.3,85.42,87.02,88.16,87.68,87.15,85.11,86.33,84.11,82.75,83.58,84.45,83.58,80.37,80.76,77.9,79.6,79.99,80.07,78.36,79.7,76.43,78.08,83.06,81.52,81.47,82.15,82.03,83.01,81.59,82.11,79.81,74.44,77.41,76.13,77.6,76.69,74.65,74.92,73.53,77.69,77.08,75.87,78.65,77.7,84.45,84.92,83.98,84.58,83.45,85.46,86.94,91.02,86.09,92.19],"a":[160.7091,165.0379,157.0505,159.5734,160.6625,160.4019,154.7044,154.8442,158.0745,157.1902,156.3244,157.0971,156.613,156.464,157.488,166.3227,161.4259,162.0775,162.3476,161.4911,161.5935,155.8309,153.5967,152.163,154.5462,150.5059,147.2383,144.7341,143.7287,141.4292,141.0103,135.8529,128.8428,128.5449,128.4705,128.4705,129.0662,127.7164,126.7948,126.9531,125.0911,126.4968,125.7335,123.946,124.3185,120.6133,122.4938,125.8452,129.0011,130.9746,131.766,128.0363,130.9117,129.3538,127.2862,132.5369,130.8155,127.6303,130.5549,126.6747,121.8004,123.8273,123.0552,122.8235,117.6982,118.4221,120.5746,117.3701,119.4453,119.5321,118.2388,116.733,118.4221,116.3759,115.6423,119.9954,117.2928,116.1828,115.4686,113.8277,114.6192,117.7851,121.7521,120.8352,120.8641,117.2156,114.7929,112.2834,113.9918,114.8219,114.3779,116.1153,115.8933,111.212,113.4706,113.6443,113.7698,113.876,109.9669,110.7873,110.5267,111.6367,104.6292,107.1677,103.3551,99.3785,104.8802,100.8552,101.5792,102.3803,101.4247,99.1854,101.0869,100.1024,104.1659,104.3114,105.9114,104.3696,104.8738,104.3211,105.3199,104.9126,106.8617,105.9017,102.9829,104.5441,106.2508,105.349,109.1405,108.966,105.0871,106.7744,108.4714,107.8023,106.1247,102.4302,102.1005,101.9938,104.8156,102.0617,102.8568,102.8665,101.8386,103.4193,106.8908,106.726,105.2423,107.0266,110.1102,108.1223,108.7526,105.3199,106.1732,101.441,100.2774,103.1962,107.2787,108.3066,106.4447,106.4835,106.8714,107.2593,111.9915,111.8169,107.2492,106.3726,107.5414,112.3526,113.4044,110.9891,109.947,104.9215,106.5772,106.8401,106.7135,106.5772,115.4399,114.203,110.5508,112.3234,113.1122,112.8395,109.4405,109.2555,112.9564,115.6737,116.969,116.2386,116.3944,117.6995,117.3878,121.2251,127.4777,127.0492,128.5101,128.0036,130.7501,126.9226,125.7733,132.211,131.2858,129.7957,129.8541,129.6593,129.6691,129.221,130.5845,134.4705,138.1812,138.6876,133.8667,133.0194,136.4379,133.6914,130.2826,130.3216,129.5035,129.4061,124.0008,118.7318,120.0369,122.4133,120.7868,122.7541,124.3514,122.7541,124.8676,124.9844,126.6791,123.095,118.9558,116.9885,114.8361,116.1663,115.4327,119.5504,119.7558,120.1764,123.0617,123.0911,125.4287,124.3528,124.5484,124.7734,125.8982,125.4091,121.4577,121.4088,121.0567,117.9464,118.9831,118.5235,117.6921,118.8853,120.5089,122.6901,121.4088,118.5821,118.455,111.5987,113.4277,112.6354,113.7015,120.46,120.2644,128.2064,128.402,128.4216,127.3751,126.886,130.2115,123.9713,121.1936,118.0638,114.6209,117.3987,116.538,116.7531,117.1052,114.9926,109.7697,105.9552,105.6226,104.6445,102.4439,102.7862,102.6003,101.6418,101.6125,100.5464,101.9353,103.0894,104.0283,101.6516,107.1484,116.6358,118.2496,120.6165,118.7288,119.57,115.9902,112.6354,115.4132,112.1953,109.3882,108.1558,107.657,108.3612,108.7916,106.9528,106.4148,110.0631,113.2462,113.3444,112.0181,112.0771,117.3037,118.8658,118.7086,120.1331,119.3079,119.131,114.0813,114.4153,114.1599,114.3564,108.7859,110.0336,112.3522,108.668,106.5066,104.6596,102.4688,99.3937,98.1853,96.9868,94.8745,90.9153,93.2928,94.2654,95.3264,93.0865,92.0745,88.9602,91.8191,90.7581,90.5714,89.5104,88.6655,83.3898,85.3153,83.9399,84.9715,87.015,84.1168,87.0739,87.3686,87.4079,88.2135,87.2704,86.8873,87.2409,91.1609,92.4675,93.1454,93.2837,93.017,92.8886,92.0985,91.18,87.6146,89.1849,87.3578,83.3183,85.1356,89.422,86.6565,87.2886,86.0146,84.7998,83.9207,84.1973,81.2837,82.7849,81.9751,86.2319,87.7331,87.7627,88.1874,89.8368,88.6417,88.6714,88.9973,89.7775,88.3553,90.7454,89.3726,89.6195,91.417,88.7405,93.7775,89.1849,88.6417,88.6714,85.4121,88.622,86.3602,86.2714,91.8022,92.701,92.3652,89.7281,88.8985,85.9849,87.1207,86.5677,85.6689,82.5578,83.3084,83.7257,82.3049,83.1693,84.7391,85.8419,83.3481,82.3645,81.3114,81.6194,81.5995,84.0933,84.4907,87.0839,84.0138,83.209,81.8181,84.6497,86.4579,87.3124,84.2721,87.6104,85.0471,86.9845,84.6497,86.9746,86.2692,85.981,84.3914,86.7361,84.8683,86.4579,87.5906,87.1137,86.5871,84.5603,85.7724,83.5667,82.2155,83.0401,83.9045,83.0401,79.8509,80.2384,77.3968,79.0859,79.4733,79.5528,77.8539,79.1852,75.9363,77.5757,82.5235,80.9935,80.9438,81.6194,81.5002,82.4738,81.063,81.5796,79.2945,73.9592,76.91,76.13,77.6,76.69,74.65,74.92,73.53,77.69,77.08,75.87,78.65,77.7,84.45,84.92,83.98,84.58,83.45,85.46,86.94,91.02,86.09,92.19],"v":[1829856,1393930,4742400,1617988,1260777,1196937,1834505,1509833,2433851,1785437,1716639,1977782,1166257,2070442,1881300,3495879,2063211,1136093,852741,1466963,1447853,2299148,2140996,2619378,2308652,2512773,2776911,2598512,2851493,3220274,2139963,4802314,6472468,9358257,3821997,2198947,2752945,2101122,2984130,2191613,1970447,2152772,2472279,2532606,3060159,4728661,3094145,4491174,5026371,4128281,4168155,6362200,3914100,2237300,2345000,5691700,4501700,3051600,3256900,2176600,4472100,3120600,2347900,3310100,6103300,4119600,3421100,7584000,2293900,1970500,2873700,3362600,2012900,2473400,2654300,2856600,2022600,1758300,3040300,2270400,3488600,2341300,3087000,2744600,2781400,3354600,3689500,3132200,3268800,2143100,2065900,3084700,3523600,12342100,3159200,3656100,1745000,1835600,3553800,3378300,2068400,2427000,4722000,7946200,5759500,5685000,5647600,2640100,2766100,1984900,1508900,2785500,2736800,2176600,2584300,2432400,2277400,2130900,1858700,1882400,1675500,1771100,1803600,2184400,2652600,2906100,2038400,1920000,2903600,2278700,3591000,2824000,2573000,2427700,2345000,3139200,2061500,2072600,1757800,2465300,2230400,3356800,2452200,1996600,2847300,1815100,1912800,2155000,2768400,3935500,2355500,3320100,5030900,8196100,4839700,5779400,3497900,3633500,2433200,2334100,4287400,2487900,5523000,4417400,3163100,2828500,3037300,5552000,4238500,2644000,3070900,3245500,2873900,1634500,2221600,2277600,5242200,2939300,2792100,2553500,2891200,1744000,2526000,2258500,3639600,2527900,3021500,2507500,2255300,2093700,2412200,3044600,5589900,3549200,5174300,2653200,3540900,3653100,2272100,3937800,2518300,2850900,2616600,4029300,1847900,2400400,2574000,2970500,4268800,2831300,3702000,2726600,2468100,2854200,4581900,4007900,5872100,5239900,17041300,6043700,4178900,3557700,3406100,2430900,3359900,2435300,2462700,1718400,2026700,2709700,3661700,4469400,5509100,6316300,3242500,4302700,3169800,3087700,4500200,3059300,4170800,2663600,2208900,3267600,2265400,3234400,5354100,4998300,4847700,3553100,4317800,3250900,1945200,4076200,3283600,2999000,4404100,5255900,4641300,8987400,7621500,17005600,32418900,17030000,10562800,15138300,14129600,5108400,20089100,13058400,6028100,7426800,6243100,5332700,4128300,3341600,3105100,2436300,3195900,4815900,10385800,7284900,9673900,3663000,2801500,1399300,1868400,2331200,2173900,1849200,2414800,2936500,3362300,4539500,4195000,7686000,4671200,3543600,4126700,2297400,4404700,3197300,3592200,3024200,2631300,2069300,1836600,2328900,2462200,2392400,2440300,4923400,3631500,2177600,3827000,1845600,2476200,2169400,2511600,2571600,1830100,1414500,3079800,2380700,2378600,1316600,2700400,1667500,2408900,2242400,2143000,2073200,2651100,2953700,3193900,2821000,3495200,6423800,4498200,3099800,2812600,2936000,3543300,6641500,3807900,3312300,2485100,2194100,2648600,6194900,6235400,3862300,3056800,2272200,4424800,3535300,3421700,4215300,2595800,2803000,2353900,1840900,3620700,2134200,3000500,2175700,2216200,2311600,1929400,1819900,2602900,2144100,2184900,2269700,2386100,3503200,2406200,1501700,2790900,2652700,2265600,2504200,3568600,3383400,2627300,2701300,2489800,2179000,2475000,2142300,2127600,3153800,2986100,1795500,1921500,2525600,2122100,2404900,2995700,3030200,3427400,6260900,4189000,2788800,4324400,4908100,2716100,2003200,3516900,2825800,2812600,2558500,229900,2682800,2293300,2236800,1989200,2853700,2170900,2153300,1910000,2173000,2847900,2023400,2145000,2839600,2155700,2621200,3470800,2551200,1852000,2615400,4293900,1996700,2586200,2137100,1711100,1986500,2408400,2472800,1644700,1463400,1794000,1729200,1803100,3012300,2542600,3431900,2186700,2038000,3575500,2034400,1559500,2042300,2359800,2337800,3753600,2245800,2136800,2328600,4700000,3381000,4914800,3620900,3710700,4496700,6164400,8643100,11848800,4951200,6465100,5863600,4781200,3890800,6782000,4713800,5390200,8881900,9015300,10671700,6466400,5230800,6013200,3805100,3937100,4099100,5597400,6327400,4433600,3278600,5136700,3146400,6493200,4931400,3061700,2009400,2949400,2287000,3424800,4222900,4002000,7355171]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[41.2732,42.8057,43.4054,45.1092,44.976,43.3483,40.2166,41.5683,41.5588,42.0537,44.7094,41.0257,42.168,42.8438,45.6708,47.4032,47.8316,47.7935,45.9564,47.1272,47.7745,48.2504,50.3826,48.0886,46.4323,45.1663,44.6809,45.1283,45.3662,46.1182,44.6143,44.3192,45.1473,46.6132,49.2023,48.2409,51.068,50.0019,47.784,50.4492,47.9934,49.821,47.5936,48.0505,48.6978,49.7829,50.4873,47.9077,47.1843,48.8596,47.5365,49.6782,47.6222,46.1468,46.0135,48.5455,49.583,48.7264,46.4894,45.6613,46.3276,45.8327,40.4926,39.7121,39.8834,39.8168,37.0754,38.2843,38.4271,40.169,42.8818,43.5862,45.4329,44.2811,45.1663,45.747,45.5185,44.9379,43.3863,41.7872,41.4921,42.0823,43.6148,43.7195,44.3953,44.5762,42.5487,44.1954,46.8226,46.4038,46.3562,44.462,44.7094,44.6333,44.2621,44.1764,44.3763,42.6153,42.5011,40.8068,40.0643,39.8359,39.6836,39.5503,39.636,40.0072,39.5217,41.5207,42.0347,40.2071,42.425,42.4059,40.664,41.3113,41.5016,42.1108,41.7301,43.234,42.8818,44.7285,44.4715,45.1473,47.2414,50.3064,50.2589,47.9458,48.7835,48.5074,49.4402,50.0304,48.2885,47.3842,48.1267,49.7829,48.9643,50.1637,49.4117,50.4492,49.7639,50.6682,50.83,51.4011,50.7062,50.1351,51.6391,50.7348,49.3927,49.1356,49.2213,48.3266,48.8977,47.5936,50.5159,53.0383,53.3429,54.6375,53.4572,53.143,56.4956,56.999,59.061,61.3843,60.5421,59.9032,61.9555,61.8877,65.605,67.6283,69.6709,65.2469,57.6186,57.425,58.7125,57.4734,55.2178,57.9477,57.1152,57.1539,56.8345,59.6999,55.4017,52.8751,53.001,52.8558,52.6234,50.6196,51.365,50.2517,52.2749,50.7164,49.3224,50.3388,52.6041,52.2749,53.243,50.5324,49.8064,51.3359,48.9448,49.9516,49.9806,49.1481,50.8132,48.3059,45.4986,43.2043,41.5973,39.787,41.2972,41.849,40.0871,39.6805,41.7522,42.062,40.7164,38.8287,37.5121,38.335,40.3195,44.5305,42.304,42.9138,45.3049,44.5886,47.3088,48.8674,45.7018,46.2052,46.2924,46.3892,47.3766,49.8935,49.5063,50.9971,50.3485,50.1162,49.729,51.3069,50.3679,47.9574,51.7135,51.8877,49.9032,47.4056,46.6699,46.3214,45.0436,46.1278,45.8954,48.2091,48.1607,49.6515,49.09,50.4744,51.8103,52.2846,53.1752,57.3185,56.6796,59.9032,59.758,59.0513,56.1084,57.638,57.0862,57.696,57.1346,56.4472,54.8306,53.969,54.8693,57.7251,61.1326,64.0561,64.3853,66.9022,68.2091,67.5799,58.8287,56.3311,37.8509,30.7357,39.2546,35.2953,42.7396,40.0581,42.062,47.0668,50.9971,51.7038,60.7067,58.9545,61.4811,55.5276,58.3834,57.3669,59.3611,63.1655,66.9119,68.0639,70.5324,71.0745,72.6041,77.4443,73.1074,69.6999,76.9216,74.908,75.6922,81.6554,81.7522,82.2168,74.5402,69.545,74.4434,73.4656,73.5044,74.7241,71.8103,71.5876,77.0862,78.2478,74.2304,70.3291,74.5402,82.9622,81.1133,88.393,89.5741,84.0465,81.2875,83.6399,85.6438,92.9622,99.9806,100.8519,102.3717,102.5944,99.09,101.4618,104.3078,96.244,92.2943,96.8926,93.6108,89.6902,95.4114,94.5111,97.5992,94.85,91.4521,99.6709,102.8945,100.4937,104.2498,102.3814,104.5595,101.4908,97.0668,95.5663,95.9729,90.0484,90.7648,94.5305,97.1249,96.8732,101.1714,104.7628,108.4802,104.4337,109.787,113.5818,101.1133,109.2546,112.1394,98.2672,102.7977,90.9003,90.3582,88.2285,88.2962,85.1888,87.0474,86.4763,84.0658,88.819,80.0678,79.8258,72.0232,73.727,73.6689,73.9206,74.6176,73.9593,72.6041,77.5799,77.7928,69.3417,63.8432,69.5547,71.6844,75.5663,75.7018,79.274,82.2749,82.6718,85.1984,79.8354,77.0378,75.3243,78.1316,74.3272,73.8335,73.4366,76.1859,72.3814,71.5586,78.3156,77.5315,84.6079,81.9264,83.0978,83.7948,86.0019,89.545,87.1733,88.7609,92.2652,95.3243,93.1365,96.6021,100.3291,98.4898,94.395,93.9013,94.5789,93.2914,100.2033,100.7744,101.1229,98.4511,101.3069,107.3862,108.9061,109.3901,109.5644,109.7483,104.0658,108.4027,111.3069,117.5799,118.8286,121.6941,116.0987,127.454,122.8461,124.2304,121.1907,119.2933,113.2623,110.7648,116.3892,114.9468,111.3843,109.0997,107.8606,104.7047,106.7183,100.5228,101.2972,114.1239,118.7706,122.7396,122.0523,126.7377,134.6079,144.4434,143.2139,142.546,142.6912,145.8374,147.454,143.756,147.7057,148.6641,144.3175,150.0484,157.1152,158.1607,152.1781,160.8906,166.3117,160.9874,154.5982,146.4182,150.3388,154.8306,158.6544,160.7067,151.7425,155.363,147.9961,149.9806,146.1859,145.7018,139.3998,154.9274,164.5208,171.6554,157.7928,164.4724,167.4734,180.5421,176.486,173.8819,181.4521,178.9448,180.1743,174.2498,172.5363,181.9071,169.2836,165.4308,167.7735,161.82,166.5053,168.819,159.7289,149.4579,133.2042,132.6137,132.4298,125.3533,136.01,132.96,128.6,122.96,122.59,120.57,119.69,125.57,118.32,115.06,114.22,108.88,107.38,103.78,107.6,109.5,111.86,109.48,106.68,105.11,109.7,109.7,105.5,110.37,109.98,113.15,110.83,114.93,115.92,121.24,132.6,135.53,130.5,141.5,137.88,124.75,127.44,130.18,117.98,126.39,128,122.64,121.45,120.3,121.56,129.24,122.07,120,107.99,104.84,103.87,118.42,115.01,111.52,108.92,114.24,122.26,116.5,111.85,99.53,95.83,92.4,91.6,85.6,88.39,92.29,94.74,87.32,87.97,83,89.96,91.23,89.49,91.91,88.79,93.22,88.33,84.59,84.7,86.01,84,87.76,86.5,88,85.05,82.6,78.79,76.98,81.81,78.97,76.1,77.38,84.76,87.86],"h":[42.7581,44.5952,45.5185,45.6899,44.976,43.948,41.7872,41.9871,43.1579,44.8808,46.1848,42.2536,44.0812,45.8041,47.9744,48.2885,49.0309,48.1076,47.3461,49.4117,48.5169,50.6967,51.087,49.2784,46.9939,45.1759,46.28,45.4043,47.7269,46.1848,45.4234,45.5566,46.6989,49.9733,49.4402,51.0013,51.363,50.9632,50.8395,50.4873,50.3064,53.3429,49.7353,49.5354,50.4112,51.62,50.8205,47.9077,48.9548,49.4307,49.9162,49.9733,48.3932,48.2219,48.8025,49.6687,49.9638,49.0976,48.3456,47.4508,47.6983,45.9659,41.7301,41.0733,40.6925,40.2356,37.8179,38.9982,40.7592,43.6434,44.0146,45.9183,45.8422,46.3657,45.9278,46.6037,46.4799,45.7375,43.7766,42.3488,42.3964,44.0907,43.748,45.6137,44.7094,45.8612,44.8427,46.9273,47.0986,46.8416,47.2129,44.8046,45.0807,45.4709,46.1087,45.3091,45.2044,43.8242,43.5958,41.3113,40.5974,40.0358,40.3689,39.8549,40.3213,40.2547,41.7682,42.3107,42.2726,44.0336,43.3007,42.9485,41.435,42.5677,42.5487,42.7867,45.2996,43.2912,44.7094,44.8617,45.6328,48.0124,51.2012,50.7253,50.2779,49.1832,49.0119,49.9162,50.4492,50.1637,48.4884,48.6121,49.802,50.7538,50.3445,50.3064,52.2007,53.0669,51.2012,51.2869,51.9818,51.6772,50.9728,51.7819,52.2197,51.601,49.7448,49.6401,49.2213,49.7639,49.6877,50.9823,54.0473,53.9712,55.2086,56.1224,54.4947,57.425,57.212,59.3901,61.2488,61.8974,60.5808,62.1878,62.362,65.4695,68.151,69.7677,69.8645,65.5373,61.3746,59.9032,58.8383,58.8674,57.9671,59.5547,58.635,57.5508,62.8267,60.1742,56.6215,53.7173,53.2914,53.3688,52.9719,52.0329,52.4492,52.4201,53.0687,51.5005,52.1491,52.6428,53.456,53.9884,53.2914,50.8712,52.2556,51.365,51.9555,51.3069,51.5973,51.1036,50.9584,48.393,46.4666,44.3466,42.8945,41.3553,43.3011,43.1171,40.9487,41.8683,42.6912,42.4492,41.4811,41.5295,39.0319,40,45.7018,44.908,44.9468,46.9216,45.7212,47.638,48.7028,48.8867,46.8441,47.3475,46.8538,51.5779,50.1162,50.2614,51.394,51.4811,51.7038,50.4356,52.759,51.5682,50.484,52.0136,52.1491,51.9458,51.5489,47.6864,47.2217,46.5634,46.728,47.7541,49.303,48.7899,51.0358,49.9806,50.8228,53.243,52.7977,54.2594,57.8122,58.0639,59.7774,60.6292,60.0097,59.1191,58.4414,58.6447,58.7512,58.3446,57.9187,56.7473,55.092,54.9371,58.3156,61.9942,65.8664,66.3988,67.2314,68.9545,69.0997,68.1413,64.9758,57.6283,38.7222,41.5005,39.3998,46.302,42.8364,42.091,51.607,52.6912,52.091,58.5286,63.7948,62.6622,63.3882,63.5915,60.1258,59.9419,63.8625,69.3901,71.394,71.9458,71.9748,74.2401,77.0958,77.4443,76.2246,75.4211,77.3282,77.5024,81.5005,82.8364,84.0271,82.2459,74.9274,78.3446,75.2565,75.363,76.4279,75.0823,73.9981,79.9129,78.1801,78.4027,74.5402,77.0862,83.0107,86.1181,88.2962,92.6622,89.5741,84.666,83.6883,89.8838,98.3059,100.4744,101.1907,102.8461,103.001,102.7686,102.3524,104.7725,107.0765,96.5634,96.9506,97.5508,93.727,96.5731,96.302,99.1191,99.5063,95.8954,99.8935,104.0852,104.5111,106.0407,106.6215,105.4017,106.4376,102.7396,98.4221,97.4346,96.7861,92.6912,96.544,99.7386,100.7454,101.4424,105.0823,110.7357,109.0997,111.0068,113.5044,113.7851,109.3708,113.001,112.6428,108.9061,103.03,96.9216,94.7725,94.3853,89.758,88.2091,90.1355,87.241,89.8935,89.2449,83.4269,80.2711,77.1442,79.2352,77.8219,80.9584,77.5992,75.2081,78.6447,78.3253,78.819,71.6166,70.3582,72.4298,76.5247,77.7251,82.8461,83.0591,83.5915,86.4569,86.2343,82.4395,78.4027,77.6476,79.1191,76.3698,75.4889,78.7028,77.8316,74.7241,79.545,80.8519,87.1249,86.0987,84.0271,87.454,87.1346,92.1975,89.9322,88.4027,93.4172,96.5924,98.0349,98.1801,105.789,100.6776,101.6263,95.5566,95.3921,97.9671,101.4908,102.7396,101.878,102.362,103.4753,110.2614,109.787,112.1975,112.4685,112.2846,110.484,109.1288,113.3011,118.0542,119.1288,123.0203,121.9652,128.9835,128.2672,124.9371,124.4046,123.4656,122.8751,114.2014,117.3282,116.4666,117.638,115.605,112.8558,109.6225,111.3166,107.5799,103.0494,118.1801,118.7318,127.0765,124.6563,127.4637,135.5276,151.0261,145.2856,145.092,143.7076,150.7357,147.7832,150.4066,150.6099,149.1868,153.3011,151.3843,156.5828,161.0745,162.1394,161.7619,167.0765,166.8345,161.8296,155.4889,153.1849,157.909,158.4898,165.7986,161.0939,155.2856,156.1471,156.1859,152.3911,147.4637,146.0213,156.3408,172.1104,173.0397,176.6989,170.2033,167.8703,179.7483,180.6389,178.0639,180.4744,187.6089,183.1268,182.9913,177.8219,183.5915,182.0716,170.1839,171.7038,168.8093,164.9661,174.3659,170.0387,160.9293,151.7522,135.1791,133.8819,133.3592,139.1675,139.19,138.47,130.29,126.75,123.53,124.82,126.86,129.27,122.82,119.83,115.89,112.12,107.56,111.61,110.44,110.75,114.32,111.39,108.13,111,116.49,114.21,112.7,118.38,118.44,114.32,119.6,117.89,122.83,136.07,136.92,135.53,144.24,142.61,139.44,126.93,130.83,130.81,125.94,130.23,130.07,122.87,126.91,124.14,132.93,133.76,122.79,121.35,108.25,105.12,119.32,123.71,119.76,113.94,118.04,124.16,124.1,118.1,111.85,100.71,97.65,94.82,91.89,91.37,95.22,97.94,94.85,91.45,88.25,89.53,93.78,92.6,95.22,92.39,96.03,93.27,88.73,88.17,85.33,88.36,88.36,88.41,89.65,89.15,86.35,83.05,81.45,83.37,84.25,79.73,79.18,85.21,88.11,93.8899],"l":[40.4165,42.8057,43.0341,44.1098,43.2436,40.2547,39.3123,41.2066,41.4826,40.8734,39.2647,39.7121,41.7396,41.7777,45.4995,46.9368,46.8892,46.1753,45.7565,46.023,46.7845,48.0886,47.3081,45.9659,43.9575,43.3102,42.6058,43.6814,44.9189,44.3858,43.7956,43.5767,44.2906,46.3943,48.0315,47.9839,49.6973,47.803,47.6507,47.2034,47.9458,49.6973,44.5286,46.6418,47.6412,49.0119,46.3467,44.0051,46.6037,46.0706,47.2034,46.4514,45.3662,44.995,46.004,48.2219,47.3271,46.28,44.4524,45.2044,45.9754,39.893,37.618,37.123,38.3985,37.1706,35.3525,37.599,37.9797,39.893,41.9395,42.9294,43.6529,43.6909,43.8337,44.7951,44.4905,42.2536,41.3017,41.3493,40.8639,41.7777,42.5582,43.3863,42.8438,42.4059,41.0352,43.2055,45.9659,45.766,44.3763,43.0532,44.1764,44.1098,43.8432,43.986,42.8152,42.0632,40.407,39.9977,39.3599,38.7126,38.9411,38.3414,38.5699,37.7703,39.2171,40.9591,39.8263,39.8168,41.0067,40.426,40.5402,40.1976,41.0543,41.5397,41.3684,41.9205,41.949,43.5482,44.2906,44.9474,47.0511,48.5836,47.8221,47.803,48.0029,48.4598,48.8977,47.4889,46.9654,47.1843,47.527,48.555,48.4789,49.2594,49.4117,49.583,49.5259,49.0595,50.4778,50.0019,49.3451,49.5164,50.1542,49.3736,48.6121,48.0029,47.1367,47.9744,47.7078,47.4984,49.9733,52.9146,52.9907,54.3424,51.8199,51.9246,55.8954,56.8538,58.3059,58.7318,59.061,59.8645,61.0842,61.7522,63.6496,66.4279,65.092,58.0542,54.2401,55.9245,56.273,54.1336,55.1404,56.6021,56.1568,56.3892,53.7076,54.1142,52.4685,51.1617,50.7648,51.3359,48.4027,48.606,49.0707,49.1772,50.0968,49.0997,47.1539,49.9613,51.665,51.7522,48.9255,48.7125,49.2159,48.151,48.9448,49.7774,48.8287,48.7125,47.9864,45.1113,42.2652,41.3359,39.2546,37.5508,39.0803,39.5934,37.0087,38.9448,40.2033,39.0803,38.7318,37.6186,36.0987,37.0571,39.8548,42.6428,41.8296,41.878,44.0077,44.1046,46.6312,44.6951,44.3562,45.9148,43.4076,46.2149,46.515,48.5382,49.0513,48.8674,50.0581,49.1191,49.1384,49.3611,47.5605,47.8993,50.1258,48.7609,45.5663,45.9245,45.6825,44.7822,44.0658,45.5857,45.5082,46.4472,47.7541,47.9671,48.9061,50.3582,50.7551,52.1104,53.0107,56.273,56.6021,58.9158,56.2149,55.2565,55.7115,56.6602,57.0571,56.2536,55.8858,53.3398,53.756,53.4463,54.7338,57.7251,61.1326,63.8916,63.3495,66.8829,67.6283,57.1346,57.9187,40.8228,24.6079,27.3088,31.3746,34.5498,37.9574,37.2798,41.607,46.4666,44.6273,51.5973,57.3959,57.3378,55.334,55.2662,55.3049,56.0407,58.9835,60.2517,65.2178,67.696,69.6321,70.939,72.1878,73.2333,69.061,69.4869,72.2652,72.362,74.8112,77.1733,79.1094,73.3011,67.1926,68.7028,67.4637,71.7619,73.2236,68.7028,68.9545,70.8228,75.3437,73.6689,69.2352,70.0774,74.1433,79.332,78.8964,88.1316,82.8848,77.6186,75.3727,83.3495,84.4046,90.484,95.3533,97.8412,98.8771,95.2372,98.6157,100.8325,92.575,89.4869,91.5295,90.91,87.638,88.0155,92.2556,94.153,94.424,92.2749,91.0649,96.8732,100.3388,99.6321,99.0513,99.1675,101.2778,96.2827,93.9981,92.4588,90.2614,88.364,90.3485,94.1626,95.9245,95.9632,100.2904,102.8461,102.9816,100.8906,108.8964,101.394,100.1162,108.2381,99.5063,97.2314,91.8684,86.2536,87.3862,87.3572,85.576,76.9797,85.2372,79.4095,79.8838,79.303,78.4995,70.6776,71.7619,73.0784,72.9719,72.8364,68.4124,69.6902,68.3059,75.8954,72.062,60.5421,61.7812,65.6147,71.3456,72.3233,74.4046,77.3572,78.4124,81.1133,80.5421,77.1442,72.6912,73.4656,70.1646,72.6912,70.4453,72.2556,68.848,67.667,70.5034,74.7822,74.3369,80.4356,80.0871,81.7522,81.8103,84.5595,85.5954,85.5954,87.8412,91.2004,91.4714,93.1365,95.847,96.8442,94.7047,91.3069,91.1036,93.272,92.9913,98.4705,98.0736,97.7251,97.9768,101.1423,105.3824,106.9313,108.5286,107.5315,102.8751,102.5169,106.6699,110.2807,116.5537,116.5634,115.7986,115.9439,120.8132,121.5682,117.5024,118.8867,112.1878,108.5963,109.4966,110.7841,106.486,108.122,107.8025,103.0978,104.0949,100.242,99.6128,100.1065,112.8945,116.6505,122.0039,121.1714,126.1278,133.5431,140.2807,142.5073,139.1384,142.4976,143.7657,140.1452,142.6137,144.3756,144.0271,144.0949,147.9477,153.5624,146.6796,149.9806,160.0968,155.15,151.1229,144.3756,144.0562,145.6825,153.0978,155.8567,148.5576,147.0474,147.1442,145.8761,142.3814,142.2556,136.1568,136.6408,153.3688,161.6747,164.5789,157.4734,161.7522,167.1926,172.8364,169.8935,167.9284,175.4792,175.334,173.8819,171.9264,172.062,165.3049,155.4889,158.7028,160.6389,160.9971,166.4376,157.7251,147.454,130.8906,132.2459,129.4482,125.2275,124.3078,132.16,131.15,121.4,119.25,117.9,118.18,116.67,115.61,111.26,113.61,106.2,98.42,101.89,102.62,105.41,106.08,107.2,103.57,104.4,102.98,107.7,102.53,105.42,109.37,108.08,107.46,108.98,110.33,115.67,118.26,126.8,131,130.32,135.57,125.16,121.1,124.5,117.1,117.3,122.3,121.94,118.94,120.64,112.11,120.51,123.88,117.04,105.23,104.06,102.12,102.76,117.17,111.78,107.83,107.5,112.31,114.87,109.05,100.1,92.17,89.63,89.64,83.03,84.57,87.13,91.5,88.19,84.27,82.06,81.18,88.56,88.82,88.94,85.86,87.26,86,83.2,82.38,79.83,81.95,83.87,85.05,84.6,84.67,82.74,76.63,75.7,76.5,77.63,73.75,71.78,75.7,82.19,86],"c":[42.3964,43.4434,45.014,44.9664,43.3578,40.2737,41.5683,41.6539,42.1584,44.5381,41.1209,41.6254,42.7486,45.7089,47.5746,47.8982,47.7935,46.28,46.8321,47.8411,48.0029,50.6301,48.0696,46.242,44.9189,44.5667,45.2044,45.3091,46.1944,44.3858,44.462,45.1854,46.2991,49.4783,48.7359,50.7348,49.9162,48.1362,50.4873,47.5175,50.0114,50.8776,48.0029,47.9839,49.7258,49.2594,48.0315,46.7179,48.8596,47.6507,49.6116,47.6602,46.1848,46.023,48.536,49.4593,48.9167,46.5561,45.2044,46.5275,46.5561,40.0833,38.9411,40.1785,40.1214,37.6275,37.7893,38.0463,40.2071,43.196,43.9955,45.3662,44.1193,45.1663,45.2996,45.6137,45.0521,43.1293,41.7396,41.4921,42.1775,43.5386,43.5101,44.6618,43.9765,42.5772,44.1859,46.794,46.3086,46.3467,44.5476,44.5476,44.5,44.2621,44.0907,44.3192,43.0056,42.206,41.0352,40.3023,39.5408,39.3694,39.2362,39.3504,39.4075,39.2647,41.3779,42.1489,39.9882,42.6724,41.3303,40.5117,40.8639,41.5873,42.3202,41.7396,43.5862,42.9675,44.5571,44.224,45.1473,47.4984,50.1827,50.2874,48.5836,48.7264,48.2409,49.2975,49.5069,48.0696,47.3937,47.9648,49.6401,49.05,50.1922,49.4974,50.3826,49.6116,50.7538,50.9061,51.4297,50.7634,49.9067,51.6391,50.6872,49.3831,49.1261,49.2689,48.1076,48.8406,47.8601,50.2589,53.2002,53.3239,54.7327,55.2181,51.9913,56.8345,57.0087,59.0707,60.5615,60.1936,59.4385,61.9555,61.2198,65.4211,67.0474,69.5256,65.6534,58.1026,56.8151,58.9158,57.1539,55.6438,57.88,57.3185,56.2052,57.0571,59.6128,55.121,52.8751,53.0978,52.7009,52.5557,50.3679,51.6844,49.971,52.2749,51.1326,49.5644,50.8228,51.9748,52.333,52.9332,50.4453,49.8354,51.6747,48.9545,49.9032,50.0194,48.9158,50.8519,48.5286,45.1984,43.3495,41.7715,39.5256,40.455,41.8974,40.5615,39.7386,41.3746,41.365,40.6583,38.9255,37.7154,38.1704,39.8935,44.9274,42.6912,43.1365,45.6438,44.5595,47.3378,48.6447,45.5276,46.2052,46.2052,46.3117,47.5218,50.029,49.3417,51.2198,50.3679,50.5615,50.2033,51.4327,50.2517,48.0736,51.6554,51.8393,49.7096,46.9119,46.7377,46.273,44.7919,46.1084,46.4472,48.4124,47.6767,49.574,49.3708,50.3388,51.9071,52.3717,52.9719,57.5896,56.6505,59.7386,59.8354,58.9351,55.9535,57.454,56.9022,57.7444,56.8732,56.4376,54.8306,54.211,54.666,57.8122,61.0745,64.5111,64.2401,66.7861,68.1026,68.393,58.4124,60.5518,44.2207,32.9913,38.9739,32.3233,43.3688,41.5586,41.5102,47.88,52.2846,49.0223,58.1704,58.5286,61.6747,57.3572,58.2575,57.1152,58.2478,63.1752,67.3766,67.5605,70.0387,70.9003,71.878,76.8248,73.5044,71.2682,75.0048,76.6505,74.2498,81.181,81.3843,81.9748,75.7696,67.9864,73.1752,73.1849,73.3398,75.2275,71.5198,70.4356,78.2575,77.8606,73.7948,71.0455,74.1433,81.9168,80.4937,88.0542,89.6225,84.666,80.3195,83.2333,85.1016,92.0813,99.5644,100.1258,102.1491,102.4976,98.606,100.2904,104.5983,96.5247,91.5682,95.847,93.514,89.7774,95.0339,93.9884,98.151,95.7696,92.8945,99.5741,101.7909,100.726,104.7144,101.9555,104.5111,102.2362,96.5537,98.0445,96.7667,90.7067,90.8519,94.0174,97.2894,96.7377,100.9584,104.7725,107.8703,103.6205,108.7318,113.1752,102.4588,108.4705,112.4492,99.6612,104.7047,92.2652,90.4356,87.4153,88.6157,86.5731,87.9284,86.2924,83.8044,89.5837,80.1355,79.6999,72.5266,74.3175,74.5208,74.0465,76.031,74.3078,72.062,78.577,77.6283,72.0716,62.5654,69.6321,72.2168,75.8858,75.5954,80.4259,82.2846,82.0232,85.4501,81.1617,77.7638,75.3824,77.2701,73.3688,74.6079,72.1684,75.6147,71.1133,71.0842,79.4192,77.0668,85.2178,82.0039,83.6205,85.4792,85.6728,89.2546,87.7251,87.6089,92.6041,95.6631,93.6012,97.3959,101.4618,98.6447,95.9245,92.7783,94.4918,94.2691,100.1936,100.4259,101.7522,98.7996,101.6457,107.6476,109.2062,109.8161,109.6128,109.9613,104.0174,108.4221,110.5518,116.1859,118.393,121.3069,116.3698,128.9835,122.6041,123.698,121.5586,119.2933,113.2623,110.3969,116.8054,114.879,111.0939,109.8742,108.6447,105.7309,105.8083,100.4744,100.4744,115.9923,118.2962,123.4172,123.5528,127.3766,135.121,144.5111,142.7106,144.2788,141.5973,146.9022,146.9603,143.6399,149.09,148.1316,145.4211,150.1258,156.3214,158.9448,151.5682,161.2585,166.486,160.91,154.7919,145.3921,149.3611,153.0494,157.7251,160.5808,151.3843,155.2275,149.0997,150.1452,146.7086,145.0823,138.0736,154.7725,165.4792,171.0649,168.8867,164.3369,166.273,179.1094,176.244,173.6883,179.971,176.3698,181.0552,176.4279,172.4976,182.8945,167.7444,164.2401,167.0668,163.456,163.7657,168.819,158.2284,149.4579,133.6689,132.8074,131.5392,125.4211,137.0184,132.36,131.24,121.94,123.84,120.57,119.63,125.19,118.1,115.22,113.93,111.03,105.24,104.73,107.63,110.2,108.64,111.86,105.18,106.08,108.53,108.61,106.42,110.21,110.12,113.96,109.57,115.33,115.98,120.85,131.95,135.75,133.14,141.88,137.27,127.32,126.04,130.07,118.77,125.82,127.57,123.77,121.55,121.11,123.16,131.3,123.91,119.37,107.99,104.9,104.22,119.25,118.59,111.84,109.35,114.02,122.28,116.46,114.36,101.17,94.96,90.55,90.25,86.49,88.97,92.79,94.05,88.45,88.38,82.3,88.86,89.78,90.49,90.3,89.73,93.52,88.21,84.27,83.89,84.64,82.35,88.18,86.83,87.02,86.33,83.58,79.6,76.43,82.15,79.81,76.69,77.08,84.92,86.94,92.19],"a":[37.5958,38.5242,39.917,39.8748,38.4483,35.7134,36.8615,36.9374,37.3847,39.495,36.4647,36.9121,37.9419,40.5694,42.2253,42.5125,42.4196,41.0762,41.5663,42.4618,42.6054,44.9372,42.6646,41.0425,39.901,39.5882,40.1547,40.2477,41.0341,39.4275,39.4952,40.1378,41.1271,43.9511,43.2917,45.1025,44.3748,42.7924,44.8825,42.2424,44.4594,45.2294,42.6739,42.657,44.2055,43.7909,42.6993,41.5315,43.4355,42.3608,44.139,42.4028,41.0902,40.9462,43.182,44.0035,43.5207,41.4205,40.2179,41.3951,41.4205,35.6617,34.6455,35.7464,35.7308,33.5098,33.6539,33.8828,35.8071,38.469,39.181,40.4017,39.2912,40.2237,40.3424,40.6221,40.122,38.4421,37.2034,36.9828,37.5937,38.8069,38.7815,39.808,39.1972,37.95,39.3838,41.7445,41.3115,41.3455,39.7405,39.7405,39.6981,39.4858,39.3329,39.5368,38.3649,37.6516,36.6071,35.9533,35.3074,35.1543,35.0354,35.1373,35.1883,35.0608,36.9478,37.6362,35.7069,38.1037,36.9053,36.1743,36.4888,37.1347,37.7892,37.2707,38.9532,38.4003,39.8209,39.5232,40.3484,42.4496,44.8486,44.9421,43.4194,43.5471,43.1132,44.0575,44.2446,42.9937,42.3892,42.9,44.3984,43.8706,44.8922,44.2708,45.0625,44.3729,45.3945,45.5307,46.0327,45.4364,44.6696,46.2202,45.3682,44.2009,43.9709,44.0987,43.0593,43.7153,42.8377,44.9848,47.6174,47.7282,49.0242,49.4589,46.5687,50.9067,51.0628,52.9097,54.245,53.9155,53.2392,55.4936,54.8347,58.5978,60.0545,62.2742,58.8391,52.072,50.9181,52.8008,51.2217,49.8684,51.8725,51.3693,50.3715,51.135,53.4254,49.3998,47.3871,47.6216,47.2657,47.1354,45.1733,46.354,44.8173,46.8836,45.8591,44.4526,45.5812,46.6144,46.9703,47.509,45.276,44.7286,46.3794,43.938,44.7895,44.8937,43.9032,45.6409,43.5557,40.5668,38.9073,37.491,35.5083,36.3432,37.639,36.4389,35.6996,37.1693,37.1607,36.5258,34.9691,33.882,34.2908,35.8388,40.361,38.3521,38.7877,41.0422,40.0672,42.5654,43.7406,40.9377,41.547,41.547,41.6428,42.7309,44.9853,44.3673,46.0561,45.3248,45.4991,45.1767,46.283,45.2203,43.2603,46.4834,46.6489,44.7325,42.2149,42.0581,41.6751,40.3412,41.5269,41.832,43.602,42.9394,44.6481,44.4651,45.3369,46.7494,47.1678,47.7084,51.8673,51.0215,53.8379,53.9252,53.1138,50.4267,51.779,51.2817,52.0407,51.2556,50.863,49.4147,48.8563,49.2664,52.1018,55.0419,58.2498,58.0051,60.3039,61.4927,61.7549,52.743,54.6747,39.9287,29.7892,35.1912,29.1861,39.1595,37.525,37.5907,43.3591,47.3478,44.3935,52.6779,53.0022,55.8513,51.9414,52.7567,51.7223,52.7479,57.3194,61.1314,61.2982,63.5467,64.3284,65.2155,69.7038,66.6912,64.6622,68.0525,69.5457,67.3675,73.6562,73.8407,74.6003,68.9533,61.8703,66.5923,66.6011,66.7421,68.46,65.0858,64.0992,71.2174,70.8562,67.1562,64.6542,67.4733,74.5475,73.4684,80.369,81.8005,77.2765,73.3094,75.9689,77.6741,84.0447,90.8747,91.3871,93.2338,93.5518,90.2168,91.7579,95.6993,88.3125,83.7777,87.6925,85.558,82.1393,86.9486,85.992,90.027,87.8427,85.2056,91.3323,93.3656,92.3889,96.0472,93.5166,95.8607,93.7741,88.5619,89.9293,88.7573,83.1989,83.3321,86.4642,89.4734,88.966,92.8476,96.3553,99.2042,95.2958,99.9965,104.0829,94.2275,99.7562,103.4152,91.6546,96.2929,84.8528,83.4898,80.7015,81.8097,79.924,81.1752,79.6648,77.3679,82.7033,73.9808,73.5787,66.9563,68.6096,68.7973,68.6941,70.5351,68.9365,66.853,72.8971,72.017,66.862,58.0429,64.5988,66.9967,70.7432,70.4725,74.9757,76.7084,76.4647,79.6594,75.6616,72.494,70.274,72.0337,68.3968,69.5519,67.2778,70.4905,66.6138,66.5865,74.3941,72.1906,79.8258,76.8153,78.3296,80.0707,80.252,83.6072,82.1745,82.0656,86.7448,89.6102,87.6788,91.5801,95.4033,92.7544,90.1966,87.2383,88.8494,88.64,94.2108,94.4292,95.6763,92.9,95.5762,101.2197,103.0298,103.6052,103.4134,103.7422,98.1344,102.29,104.2993,109.6147,111.697,114.4461,110.1205,122.0568,116.02,117.0551,115.0306,112.887,107.1799,104.4683,110.5327,108.7097,105.1279,103.9737,102.8102,100.0529,100.4593,95.3951,95.3951,110.1285,112.3159,117.178,117.3068,120.9373,128.2902,137.2056,135.4961,136.985,134.4391,139.4758,139.531,136.819,142.0103,141.0974,138.5156,142.9969,148.8983,151.3971,144.3708,153.601,158.5802,153.269,147.4414,138.488,142.7394,146.2642,150.7326,153.4617,144.6729,148.3457,142.4896,143.4887,140.2045,138.6503,132.4144,148.4288,158.6967,164.0535,161.9645,157.6012,159.458,171.7682,169.0203,166.5693,172.5945,169.1409,173.6343,169.1967,165.8852,175.8835,161.3142,157.9442,160.6625,157.1902,157.488,162.3476,152.163,143.7287,128.5449,127.7164,126.4968,120.6133,131.766,127.2862,126.6747,117.6982,119.5321,116.3759,115.4686,120.8352,113.9918,111.212,109.9669,107.1677,101.5792,101.0869,104.3696,106.8617,105.349,108.4714,101.9938,102.8665,105.2423,105.3199,103.1962,106.8714,107.2492,110.9891,106.7135,112.3234,112.9564,117.6995,128.5101,132.211,129.6691,138.1812,133.6914,124.0008,122.7541,126.6791,116.1663,123.0617,124.7734,121.0567,118.8853,118.455,120.46,128.4216,121.1936,116.7531,105.6226,102.6003,101.9353,116.6358,115.9902,109.3882,106.9528,112.0181,120.1331,114.4153,112.3522,99.3937,93.2928,88.9602,88.6655,84.9715,87.4079,91.1609,92.8886,87.3578,87.2886,81.2837,87.7627,88.6714,89.3726,89.1849,88.622,92.3652,87.1207,83.7257,83.3481,84.0933,81.8181,87.6104,86.2692,86.4579,85.7724,83.0401,79.0859,75.9363,81.6194,79.2945,76.69,77.08,84.92,86.94,92.19],"v":[15616064,23755706,15180816,9248089,14376928,18318843,19847303,7408347,10101249,24913214,46710884,18361284,22348374,24756469,16532678,11363393,12649070,13150398,12441059,28037582,13211435,13906592,14230375,15002747,22750634,16579219,15701474,11147921,14241299,14687473,13975194,9262586,14392370,25272505,11293321,17548045,14112081,13733038,12225484,12560717,7971236,19361945,21162815,11268213,10814370,17339404,19225477,17911750,10794198,12215609,12990186,13948300,15802853,12767572,9728300,6122670,9586053,9938518,24918573,17783791,8496937,24181183,22922400,13990112,17158394,13087573,16312271,12124945,13001007,12144591,12030288,12809596,8536859,15888894,10464744,9126329,11155591,10180671,10635775,12357749,11017128,10920267,5958047,17900194,13524187,17844093,12527414,13561061,8916322,7715951,12650226,12992813,8694128,7012285,9838924,8009267,5305544,12765997,28033590,10450981,9358502,14769102,11211587,12808439,10852400,17415149,12494006,6513688,13855114,14474000,21134031,15183548,10263666,11219046,10131715,8522256,16874110,14439435,11817761,9541300,8236924,14909983,21815739,17619484,15562485,7869541,7979536,9784190,11239743,15647791,9585845,7773941,9168982,7929739,6890839,7689266,11118507,20862672,8737306,8673117,10389839,11429054,8456596,6129183,4993421,6684299,7675188,6993690,8291238,12330749,11973769,12334531,21220282,8772500,13210595,11812193,41968546,25264853,16833458,11569496,23647746,16969195,15484257,13614941,11243275,18318085,29132253,15185616,20347001,27811974,38721179,45078054,17119702,30092737,21421734,18665897,15383643,12917665,45249637,27564779,21417498,21898980,19453353,14260771,19970576,18327487,13021998,16264896,22358252,20401957,36156239,9707411,16801229,16405279,23522443,17208952,11862352,16520770,11453491,9776312,9331398,19530931,23451682,22117977,42786652,25393206,22429220,41566371,36692676,22333047,27485444,17441584,17614199,20484183,18268605,29032361,12775938,15590862,38920237,17692914,14810948,21958791,12315116,18996354,15557807,19334041,19520704,14541541,18967636,35548939,21396736,15451097,10538356,13257316,13551204,11317651,11874128,11153921,10778012,15100084,8933694,14530901,34460054,11886318,17312770,14014815,17401918,17971617,20059001,20003736,15662243,13577028,7745744,16821476,15364841,15068474,33927852,16503518,16746067,14808365,19296440,20381296,13343777,10422763,9595434,13602646,11554105,21991124,9919383,14161501,32686186,17440966,17791876,17483422,12766847,12554255,6831746,17193666,24306491,30541782,43850851,29040936,20553498,19319372,17342934,14127204,20879100,15025193,16339581,17945173,18015314,21195095,21573483,27282562,20972481,11253295,17646842,19814490,14547533,13454825,8455105,11737567,13156288,9001562,11900159,8229085,27013569,14082166,15249559,12986050,10294568,15610386,14487102,16633883,16956901,11574042,6750138,15583942,14539889,23711482,8324016,5842752,15899935,14036094,11975775,16531512,13982482,13026336,10310476,15694989,17052970,13682085,24974738,13224260,8700030,9087198,10788032,10296530,9091639,8198817,14951126,13103811,10541146,9563514,10697025,23915707,15259373,11410932,13097098,8720587,10225874,9716398,7671679,5614974,7820223,7217673,8136734,8485579,11962347,15566794,14132887,13452758,11010334,10985955,13598102,9162193,7255379,8531237,6483004,12171219,12189607,24565670,9421993,5915784,15440458,14918071,15415046,18572823,11466920,13159387,10427412,13843027,11772480,11871444,18204765,16749786,19232705,20440282,11270134,11395850,13307002,15478472,15104319,11453284,10447763,7661555,12166570,21064523,17043674,12425544,13645620,13439743,14264180,14840181,14860738,11549663,13546762,12648672,12008419,6950437,18029156,16517669,13369086,11699655,11582926,10940296,11644493,14762396,14923441,8336620,6704273,8348499,11111051,20506289,10886271,4882164,9078831,11432005,9743050,8892891,13041418,9035031,10724296,8803329,11291413,12318628,21577407,10917261,10298081,6653553,9928782,9850482,7047643,8715319,7807518,9208266,10481024,12604770,12252618,24070760,10037144,13477034,8385894,9938390,11304016,9375197,8954870,7640274,12589998,10858173,12249314,7760826,15579603,13357000,12065026,12625533,10314815,8911691,9472816,12235782,7928481,10806935,3917136,8328460,9557109,21263272,10267091,4766365,7519620,12249314,9179135,13083359,10485363,8256975,11085329,5942643,8890101,9756995,20197940,8883801,6338901,11278397,11471465,12590514,8930183,7754627,6575562,8261108,7750909,10940091,8882148,12352201,17974716,12806928,7623333,15356682,13937856,11638708,12082071,10839991,6781335,8698790,5350629,7221186,9086268,14933977,9478394,9359083,8473596,7470347,11071590,11280773,10844951,8760563,8812420,7547924,9974338,13048341,25993276,10875011,9298962,12793705,20908126,14858600,18678500,19354000,19389100,10722600,12332100,13931900,16226500,23159400,13949700,20541900,22498300,9016100,11601600,8991300,11701500,14170300,12046000,9810300,11024000,14534500,23846100,16186100,15591400,18300300,13046400,15804700,13059300,12405900,19770200,16057100,13863000,12213700,14582200,36743100,19617300,12003000,22666200,18302900,15370200,20699900,17143200,20583900,83063400,44939100,52845500,18344000,35356400,9732200,8769100,22719300,19043600,12445000,11089400,16999800,11574400,8705100,10472000,12063400,20432100,19033200,14448000,19349400,17869300,13214300,11838200,10681200,12066900,13782000,13380800,9898700,11350800,18119100,16210300,13874600,7764500,11403900,11099300,13638500,13344200,10715900,8434400,13211500,11571500,12802600,16616700,34863700,25951900,34783200,32187200,24394600,22986300,13732300,15580071]},"m":{"lastKey":"2026-11-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[1.17,1.2592,1.4972,1.9038,2.0822,2.578,2.3202,2.1615,2.578,3.0738,3.51,3.4704,3.2919,3.8075,3.1332,3.391,2.9349,2.578,2.2805,1.7848,1.9236,2.1615,2.0624,1.9038,1.7253,1.6856,2.0029,1.9038,1.6658,1.9038,2.3995,2.3797,2.9548,3.8868,4.3231,3.9463,3.9463,3.9265,3.986,4.4024,3.986,3.0539,2.697,3.1531,2.7565,2.8953,2.7366,2.6375,2.1615,2.3202,2.0624,1.8046,1.6261,1.8244,2.0227,1.8244,1.9038,1.9038,2.0029,2.2805,2.2607,2.1219,2.0029,2.1814,2.1814,2.0029,1.8244,1.6856,1.8046,2.1417,2.0029,2.3004,2.697,3.2324,2.8556,3.3316,2.8556,2.2607,2.578,2.7168,2.5978,2.7366,2.9349,3.5497,4.8585,5.4534,4.4222,4.5214,4.2041,3.629,4.0653,3.6885,2.34,2.34,2.578,2.8754,2.9349,2.8754,2.9151,2.6375,3.0936,2.9151,2.9746,3.0143,2.8556,2.9746,2.816,3.3117,3.1729,3.3117,3.4307,3.4109,3.4307,3.5894,3.5299,3.3316,3.2522,3.3712,3.0738,2.8754,3.0143,3.1134,2.7763,2.6573,2.7961,2.5978,2.221,2.1219,1.5071,2.102,2.6771,2.9746,3.2126,3.0936,3.4307,3.7678,3.7678,3.9066,3.7877,4.2438,4.5412,4.6007,5.7112,7.5357,7.8133,8.0116,7.0597,6.9804,7.6943,9.5584,9.0824,7.5753,8.3289,8.4875,8.8841,9.6377,9.4394,10.312,9.6774,8.8841,9.3204,9.4394,10.9465,10.8276,10.3913,9.4791,10.7879,11.2242,10.8672,9.7567,9.7567,8.7453,9.0428,9.5187,9.3402,7.377,7.0796,7.377,7.496,7.258,8.0909,7.853,7.734,9.2808,8.9833,9.1618,9.2213,10.3516,10.887,10.5301,11.9579,12.4933,11.5414,11.8984,11.8389,11.8389,12.0174,10.4706,10.6491,10.6491,10.5896,12.1959,12.8503,12.6718,11.9579,11.601,12.6718,12.5528,15.1407,17.7286,17.7286,20.2273,7.5257,9.8757,10.2921,12.1364,13.2965,16.4793,13.1477,12.7313,14.754,13.1477,9.1023,10.2624,9.7864,10.5896,12.1364,12.8503,11.1548,10.6491,11.4225,10.7681,11.4225,9.1915,8.9833,7.2878,7.8232,7.8827,7.6745,7.615,7.8232,10.2326,8.9238,9.1618,9.489,11.4522,13.237,14.3673,15.2597,15.2002,17.7286,17.3241,17.2527,19.2183,20.7508,17.562,19.9417,21.8693,21.203,17.0385,17.2479,17.7048,22.2881,26.2622,26.3907,24.8724,26.581,25.948,29.3415,23.8682,25.058,26.5477,26.2098,25.5102,24.4155,25.4626,25.7624,25.4911,25.7482,32.0305,34.0056,31.0168,32.0115,37.0278,43.7147,47.0225,45.6899,41.9776,47.8982,51.8104,44.738,43.5006,42.6248,40.4546,43.6053,45.4043,42.9294,43.0722,53.9521,54.0188,58.8257,54.8278,49.2784,54.7422,60.8151,63.0996,59.0161,58.8257,53.4476,55.5703,58.2451,59.1684,56.684,57.0648,52.2959,45.6137,42.2346,42.0347,42.8343,43.0817,45.4709,49.802,49.069,51.9913,46.1658,40.3118,40.7972,43.5291,34.6291,29.0321,26.7286,22.0358,21.2744,15.3442,16.8767,19.1707,17.4669,18.3616,17.3717,15.9248,11.432,11.4034,12.8598,14.1829,7.3484,6.6536,8.1861,7.1486,6.1015,6.9582,9.2903,9.2046,9.2903,11.451,14.3542,13.4595,12.1554,12.2506,12.1935,14.7255,15.6869,16.4864,19.1422,16.2009,13.231,14.3162,12.7836,14.9063,13.9068,14.7445,17.9809,18.571,19.3325,17.3717,18.2093,17.9904,17.305,17.048,14.0782,12.7646,15.2585,17.4383,19.1041,20.6937,22.388,25.6625,26.4145,24.9676,29.6413,27.985,30.8407,33.5725,35.819,36.4662,38.0273,39.8359,36.59,39.3885,38.8364,37.6751,34.553,32.6683,30.5932,33.6392,33.9438,34.0961,37.2753,38.0749,41.2922,37.7227,36.5233,38.903,39.8834,34.6862,37.4562,36.9517,41.2732,44.976,42.8247,42.8438,47.7935,49.3831,43.5196,44.6143,49.1071,50.4492,47.5175,45.7755,47.6222,48.9453,45.8327,39.8168,40.3308,45.5756,43.3863,43.3768,43.7861,44.462,45.0902,40.0643,39.6931,40.5498,41.3113,42.5868,46.7845,48.7835,48.2885,48.8882,50.6682,50.0304,49.4117,50.5159,53.3905,60.8325,61.8877,60.213,55.0242,56.8345,51.1229,50.3388,50.3388,50.7648,49.9806,45.4986,41.6747,42.062,37.3282,45.8083,46.7957,47.3766,50.697,47.9574,47.4056,46.2633,49.09,54.2014,58.0833,57.696,54.2788,64.3853,58.8287,35.1694,46.8248,58.9545,59.6031,70.5324,72.5073,79.8258,69.545,74.2014,74.2304,81.1133,81.2875,99.0513,101.4618,96.8926,96.273,102.8945,104.182,91.394,96.8732,105.7406,112.1394,93.9206,87.3572,79.6418,73.9206,78.122,68.848,82.2749,74.3175,73.4366,79.8935,86.1084,88.7609,98.9448,93.0397,101.1229,108.9061,102.7202,121.6941,122.1588,115.7986,107.8606,103.2527,123.94,142.546,146.5731,153.4463,166.3117,146.6312,155.363,145.7018,172.3911,176.486,182.5266,167.0668,168.819,133.5915,128.6,119.69,115.14,108.82,105.11,110,114.87,130.5,126.5,122.64,129.24,103.01,108.92,111.85,86.88,90.81,91.23,89.13,84,83.75,80.68,87.86],"h":[1.3386,1.5468,1.9137,2.102,2.697,2.7069,2.5383,2.806,3.6092,3.6885,3.6687,3.5299,4.2438,3.8472,3.4704,3.4505,2.9349,2.5978,2.2805,2.2607,2.459,2.2409,2.1615,1.9038,1.7451,2.1615,2.2012,1.9434,2.0029,2.6375,2.4987,3.2522,3.8868,4.4421,4.4421,3.986,4.3231,4.0455,4.7197,4.6602,3.986,3.1134,3.4902,3.3514,3.2721,2.8953,3.0738,2.6771,2.3202,2.3598,2.102,1.9831,1.8244,2.2012,2.2012,2.2012,2.2409,2.1814,2.459,2.3598,2.2607,2.1814,2.3797,2.34,2.2409,2.0624,1.8244,1.8641,2.2012,2.1417,2.2409,2.9151,3.391,3.2919,3.4307,3.3316,2.8953,2.6573,2.7366,2.8556,2.7763,3.1729,3.5695,4.918,5.6121,5.4534,5.5129,4.6206,4.2239,4.5214,4.0851,3.7678,2.5383,2.7565,2.9349,3.1531,3.0143,3.1332,2.9746,3.4109,3.1531,3.0341,3.1729,3.0143,2.9548,3.0738,3.3316,3.4505,3.4109,3.6092,3.4902,3.6488,3.7877,3.6488,3.6092,3.5299,3.391,3.4704,3.2126,3.0143,3.1729,3.1134,2.8556,2.8953,2.816,2.6573,2.3004,2.1417,2.102,2.7366,3.0143,3.3712,3.3316,3.4902,3.7877,4.0256,4.2636,4.0455,4.2438,4.8188,4.8784,5.969,7.615,8.4677,9.4394,8.6065,7.2977,7.615,9.7964,9.8757,9.0824,8.4479,8.9635,9.5187,10.1136,10.5499,10.9465,10.4309,10.2326,9.717,9.6377,10.7482,11.4225,10.9862,10.5896,10.9069,11.9777,11.4621,11.1845,10.074,10.7681,10.0542,10.4706,9.8162,9.8757,7.6745,7.615,7.9719,8.3289,8.3289,8.1504,7.9719,9.9352,9.6972,10.1731,9.4592,10.3516,11.3035,11.0655,12.1364,12.6123,12.8503,12.0174,12.4338,12.1364,12.7908,12.1364,11.4225,11.0655,10.9465,12.7313,12.9693,13.2072,12.8503,12.4338,12.9098,13.0882,15.6464,17.8476,17.9071,20.4058,21.2684,10.1136,10.2921,11.8092,13.6832,16.4793,17.2229,14.1294,15.5572,16.3603,13.5642,11.2142,10.5301,11.601,12.1364,13.1775,13.2667,11.5414,13.237,11.8984,11.8687,11.7199,9.7567,9.251,7.8232,8.8048,8.1802,8.0909,8.8643,10.3516,10.2624,9.2808,9.7864,11.6307,14.0104,14.2781,15.3489,16.5983,18.74,19.3944,18.1141,21.084,21.8883,22.2215,20.9174,23.7397,22.3166,21.6265,19.1802,19.7038,23.0639,26.8999,27.3425,28.6704,27.4568,27.6757,29.508,30.4456,26.8428,28.0326,28.5086,26.8904,25.791,27.3806,26.3526,26.8666,27.9517,32.4493,38.8412,36.4567,33.0442,37.5514,44.2002,46.913,48.4456,45.8945,47.3556,54.2377,52.134,45.6232,44.2621,43.8432,44.1193,46.4038,45.5566,46.4038,54.4471,56.0843,59.4825,59.1018,55.8749,55.5894,62.1573,65.5459,64.6226,59.7586,59.3016,57.179,60.7866,63.2424,59.1874,58.9019,59.3778,52.7337,46.7369,43.7005,46.5942,45.6994,46.2896,50.4492,51.9818,51.9913,53.8189,47.4984,42.8343,45.1283,43.6909,35.6381,35.305,27.5662,25.1961,21.4457,18.5139,20.056,20.5985,18.8376,21.6361,19.9322,16.3912,13.488,12.8693,16.0866,14.7731,9.4616,10.7562,11.0036,9.5092,10.7086,10.3849,10.4135,9.5187,11.4415,15.1538,16.8101,14.735,14.5827,12.8788,16.0295,17.0195,18.0189,20.7413,19.9512,16.3341,14.992,14.5256,14.8873,15.8106,15.744,18.1427,19.7038,20.5033,19.6086,18.4568,18.2093,18.1046,18.1808,17.1337,14.259,16.5721,17.9142,19.2183,21.9978,23.1781,26.919,27.3378,28.6704,29.4414,30.3647,31.269,36.4282,37.361,37.4371,37.9607,41.1399,40.2356,41.7872,40.8353,42.2631,38.0463,36.0474,33.3726,36.0189,35.9713,34.848,37.9892,38.8745,42.2631,42.168,39.6169,39.2838,40.4451,40.6164,37.6656,39.9501,42.1204,45.6899,44.976,46.1848,49.0309,49.6592,51.087,47.7269,49.9733,51.363,53.3429,51.62,49.9733,49.6687,49.9638,45.9659,40.7592,46.3657,46.6037,44.0907,45.8612,47.2129,46.1087,45.3091,40.5974,42.3107,44.0336,45.2996,46.6418,51.2012,50.4492,50.7538,53.0669,51.9818,52.2197,50.9823,56.1224,61.1326,62.362,69.8645,61.4908,59.5547,62.8267,53.3688,53.0687,53.9884,52.2556,51.5973,46.4666,43.3011,42.4492,46.4279,48.8867,51.5779,51.4811,52.759,52.1491,47.6864,51.0358,54.3466,60.6292,59.1191,58.3446,66.3988,69.0997,64.9758,51.607,63.7948,63.5915,71.9458,77.4443,80.0774,84.0271,78.3446,79.9129,86.1181,92.6622,101.1907,103.001,107.0765,98.151,104.0852,106.6215,106.4376,100.7454,110.7357,113.7851,112.6428,94.7725,90.1355,80.5518,80.9584,78.819,83.0591,86.4569,79.1191,79.545,87.1249,92.1975,99.3514,105.789,102.7396,110.2614,112.4685,123.0203,128.9835,123.4656,117.638,111.3166,127.0765,151.0261,150.7357,153.7464,167.0765,166.8345,165.7986,156.1859,176.6989,180.6389,187.6089,183.5915,174.3659,170.0387,139.19,130.29,129.27,115.89,114.32,116.49,119.6,136.92,144.24,130.83,132.93,133.76,123.71,124.16,111.85,97.94,93.78,96.03,90.85,89.65,86.35,88.11,93.8899],"l":[1.1204,1.2493,1.4278,1.7054,2.0822,2.2508,2.0029,2.1516,2.578,2.6176,3.0936,3.0539,3.0936,3.0936,2.8556,2.8754,2.3995,2.0029,1.7649,1.7054,1.9236,1.8244,1.7848,1.5864,1.5468,1.6856,1.8244,1.6261,1.646,1.6856,2.1417,2.2805,2.8953,3.6687,3.3316,3.4704,3.7282,3.6488,3.867,3.7678,3.0539,2.6176,2.697,2.578,2.7565,2.3995,2.6176,2.1417,2.0029,2.0227,1.6856,1.5864,1.5666,1.8046,1.8244,1.7451,1.8641,1.8641,1.9831,2.1814,1.9632,2.0029,1.9038,1.9038,1.9831,1.7848,1.6063,1.6856,1.7649,1.8641,1.9831,2.2805,2.6771,2.816,2.578,2.7565,2.2409,2.221,2.2409,2.459,2.5383,2.697,2.9349,3.5497,4.6999,4.0256,4.2239,4.1248,3.4704,3.4505,3.3712,1.9831,2.2012,2.3202,2.4193,2.7763,2.816,2.7961,2.5978,2.6375,2.7961,2.8953,2.9746,2.816,2.8358,2.7366,2.816,3.1134,3.1531,3.2721,3.3316,3.4109,3.4307,3.4109,3.3316,3.2522,3.2522,3.0539,2.8556,2.8556,2.9746,2.7366,2.578,2.6573,2.4392,2.221,2.0624,1.5071,1.5071,2.0624,2.4193,2.9349,2.9151,3.0738,3.4307,3.3712,3.6687,3.7678,3.7282,4.1644,4.5016,4.5214,5.5526,6.7424,7.496,6.6631,6.0682,6.5045,7.6943,8.7255,7.0201,6.4648,8.2892,8.2496,8.5668,9.0428,9.4394,9.1618,8.5668,8.6065,9.0428,9.2411,10.6292,9.9947,9.1221,9.4791,10.6292,10.4309,9.6774,8.7652,8.5074,8.5074,8.9238,8.6263,6.7821,6.7821,6.9606,7.1985,7.3175,7.258,7.6745,7.3175,7.734,8.5668,8.8048,8.4479,9.1618,10.1136,9.9352,10.4706,11.0655,11.3035,10.887,11.601,11.1845,11.7794,10.2921,10.4706,10.3516,10.4706,10.5301,11.8984,12.3743,11.8984,11.4225,11.601,12.3148,12.3743,15.1407,16.6875,17.5502,17.7286,7.5257,9.0428,9.7567,11.7794,13.2072,12.4338,11.5117,12.6718,12.8503,8.6263,8.5668,7.0796,9.6674,10.2921,11.363,10.8573,9.7567,10.2624,10.1731,10.6788,9.1023,8.3289,7.2878,6.2169,7.734,7.3175,7.4662,7.258,7.734,8.6561,8.2694,8.5074,9.37,11.244,12.1959,13.0585,14.992,15.1407,16.509,15.7297,16.0866,17.6572,16.9671,16.6673,19.8465,18.1808,14.7731,15.4203,16.6102,17.3955,21.3933,24.13,24.1347,24.1157,24.8962,23.8492,21.7265,20.5604,24.1062,23.6064,23.4399,22.983,24.2728,24.1538,22.9401,24.7487,25.0152,31.3166,30.8216,29.6508,31.3499,36.8517,42.168,42.2774,40.5022,40.5498,47.2985,43.5672,39.3409,40.4641,38.3605,39.6169,43.1674,39.379,41.1209,42.0252,49.8591,52.4006,51.6867,47.9744,47.8792,54.6946,59.492,54.923,50.8205,49.821,51.5058,52.9336,57.3694,52.5719,52.4101,51.8104,45.0236,40.7497,36.7994,40.3499,39.7788,42.0918,42.1013,48.1362,46.004,46.4133,40.1309,38.6936,39.417,34.6196,29.1273,25.6244,20.5604,19.5324,13.3262,14.5351,11.4034,16.6102,12.7551,15.9153,15.7535,11.4891,8.881,9.633,10.6134,5.3495,3.2554,5.7969,5.8635,5.2734,5.4447,6.6821,7.9672,6.9296,7.5959,11.0988,13.193,11.8984,11.4701,11.0036,12.0412,13.5356,15.0967,15.9724,15.7344,13.1454,12.6599,11.3558,12.7741,13.4309,13.7165,14.6684,17.543,18.0285,17.1908,16.8196,16.5055,15.6012,16.3151,11.7937,12.2887,11.5557,14.8587,17.2479,18.6186,20.4557,21.1316,23.1305,24.1776,22.35,27.5567,27.1379,30.6217,32.7444,32.2875,33.801,37.5609,34.848,35.9617,34.9908,37.3705,31.7545,30.4123,29.4129,29.5937,31.0882,30.6027,32.4493,34.6577,36.8755,36.5043,35.5239,35.6571,38.0844,34.3245,34.0199,36.2759,35.6952,40.4165,39.3123,39.2647,41.7777,45.7565,43.3102,42.6058,43.5767,47.6507,44.5286,44.0051,44.995,44.995,44.4524,37.123,35.3525,40.3308,42.2536,40.8639,41.0352,43.2055,43.0532,39.9977,38.3414,37.7703,39.8168,40.1976,41.9205,46.7274,47.4889,46.9654,48.5455,49.0595,48.0029,47.1367,49.9733,51.8199,58.7318,60.455,54.153,54.1336,51.1617,48.4027,47.1539,48.9255,48.151,45.1113,37.5508,37.0087,36.0987,37.2023,44.0077,43.4076,46.515,47.5605,45.5663,44.0658,45.5082,48.9061,53.1946,55.2565,53.3398,53.5431,57.1346,24.6079,31.3746,44.6273,55.2662,57.4056,69.6321,69.061,67.1926,67.4637,68.7028,69.2352,77.6186,75.3727,95.2372,89.4869,87.638,91.0649,99.0513,90.668,88.364,95.9632,100.1162,86.2536,76.9797,78.4995,70.6776,68.3059,60.5421,68.848,74.9661,70.1646,67.667,74.3369,81.8103,87.8412,91.3069,91.1036,97.7251,102.5169,102.7202,115.7986,108.5963,106.486,99.6128,102.362,123.8529,139.1384,144.0271,146.6796,144.0562,145.6825,142.2556,136.1568,157.4734,167.9284,155.4889,158.7028,129.4482,124.3078,117.9,111.26,98.42,103.57,102.53,107.46,113.82,121.1,117.1,112.11,102.72,102.12,107.5,84.38,83.03,81.18,85.86,79.83,83.87,75.7,71.78,86],"c":[1.2592,1.4972,1.9038,2.0624,2.578,2.3202,2.1615,2.578,3.0738,3.51,3.51,3.2919,3.8075,3.1332,3.391,2.9746,2.578,2.2805,1.7848,1.8641,2.1615,2.0227,1.9236,1.7253,1.6856,2.0029,1.9038,1.6658,1.9038,2.4193,2.3797,2.9944,3.7282,4.3628,3.9661,3.9463,3.9265,3.986,4.4024,4.0256,3.1531,2.697,3.1531,2.7366,2.9151,2.7366,2.6375,2.1615,2.2805,2.0426,1.8046,1.6658,1.8244,2.0227,1.8244,1.9038,1.9038,2.0029,2.2805,2.2607,2.1219,2.0029,2.1814,2.1814,2.0029,1.8641,1.6856,1.8046,2.1615,2.0029,2.2409,2.697,3.2324,2.8556,3.3712,2.8556,2.2607,2.578,2.697,2.578,2.7565,2.9349,3.51,4.8387,5.5129,4.4619,4.5809,4.2041,3.629,4.0653,3.6687,2.34,2.3797,2.6375,2.8358,2.9746,2.8953,2.9548,2.6375,3.0738,2.9151,2.9746,3.0341,2.8358,2.9548,2.7961,3.3117,3.1531,3.3316,3.4704,3.4109,3.4704,3.6092,3.51,3.3316,3.2721,3.3712,3.0936,2.8556,2.9944,3.1134,2.7366,2.6573,2.816,2.5582,2.221,2.0822,1.5071,2.102,2.6573,3.0143,3.2324,3.0341,3.4307,3.7877,3.7678,3.9066,3.8075,4.2438,4.5809,4.6007,5.7906,7.4563,7.853,8.0513,6.9804,6.9407,7.5753,9.6774,9.1221,7.5753,8.2496,8.4479,8.9635,9.6774,9.4394,10.312,9.717,8.9238,9.4791,9.3601,10.7086,10.7879,10.4309,9.4394,10.8276,11.1845,10.8276,9.836,9.7567,8.8048,8.9833,9.5782,9.3997,7.258,7.1985,7.4365,7.377,7.3175,8.0909,7.734,7.853,9.2808,8.9238,9.1618,9.2213,10.3516,10.887,10.5301,11.9579,12.4338,11.363,11.8389,11.8984,11.8389,11.8984,10.6491,10.6491,10.5896,10.5896,12.3743,12.9693,12.6718,12.0174,11.6604,12.7908,12.4933,15.2002,17.7286,17.7881,20.2273,19.3646,9.9352,10.2624,11.6902,13.2965,16.39,13.0585,12.6123,14.0401,13.1477,8.6263,10.6193,9.6377,10.5896,12.0174,13.0288,11.0358,10.6491,11.5117,10.7681,11.4225,9.3105,9.0428,7.5852,7.8232,7.7637,7.734,7.5852,7.853,10.3219,8.8643,8.9833,9.6451,11.4225,13.1477,14.1591,15.2894,15.0812,17.2527,17.5144,16.8957,18.9708,20.8317,17.6096,19.8465,21.8407,21.203,17.1527,17.2574,17.7048,22.2833,26.3907,26.2764,25.1104,26.4335,26.0432,29.1273,24.1538,25.1294,26.5477,26.2574,25.2341,24.5583,25.6339,25.6958,25.4864,25.8148,31.9115,34.0294,31.0263,32.0067,37.0231,43.7147,46.5942,45.6899,41.9776,47.0701,51.4297,44.5952,43.6909,42.5677,40.6259,43.5958,45.3091,42.8152,42.7676,53.9521,53.7522,57.8929,53.9521,48.9929,55.2181,60.3963,64.0325,59.1113,56.8839,52.9051,54.904,58.0833,59.5491,56.9791,57.474,52.2864,45.6042,42.2346,42.5772,42.682,43.0722,45.1949,49.9733,49.9352,51.7628,46.8226,40.1785,40.6545,43.453,34.8004,29.1844,26.9094,21.5599,21.7503,15.0777,17.029,19.5515,17.7144,17.9047,17.5335,16.0676,11.7461,11.5177,12.5171,14.4589,7.3675,6.7678,8.2527,7.3199,6.3585,7.1486,9.2712,9.0523,9.2236,11.2702,14.4209,13.5642,11.9936,12.0602,12.1554,14.6208,15.6202,16.3817,18.9613,16.4674,13.2406,14.0592,12.5171,14.6398,13.8117,14.4589,17.8476,18.4282,19.1898,17.2479,18.0761,18.0665,17.2765,16.8386,13.9925,12.8884,15.744,17.524,18.7043,20.4557,22.2548,25.8719,26.4049,25.9766,29.4224,27.8042,30.8692,33.0966,35.6667,36.2092,36.8089,39.5408,36.7328,39.4837,39.2362,37.4276,34.3055,32.2399,30.2791,33.6963,33.8391,34.039,37.6561,38.2272,41.7682,37.7132,36.7328,38.9316,39.9596,34.4863,37.2944,36.9612,41.0067,44.9664,42.6534,42.7486,47.7935,49.3165,43.5958,44.3858,48.5836,50.4873,48.4503,45.8136,47.6602,48.7454,46.5561,40.1214,39.9215,46.0325,43.1293,43.3768,43.8813,44.5476,45.0236,40.3023,39.6836,40.4926,40.8639,42.5011,46.4418,48.7264,48.0696,48.8406,50.7538,49.9162,49.2689,50.2589,52.9907,60.7744,61.2198,60.6583,54.7725,57.0571,51.2004,50.0871,50.8228,50.6002,50.0194,45.1984,41.607,41.365,37.8993,45.9051,46.4472,47.5218,50.3679,48.0736,46.9119,46.0503,49.3708,54.0658,57.696,57.7444,54.0077,64.2401,58.4124,36.9797,48.4705,58.5286,59.6515,70.0387,72.4298,79.0707,67.9864,73.4366,73.7948,80.4937,80.3195,97.9961,100.2904,95.847,96.1762,101.7909,103.8819,90.6873,96.7377,101.6941,112.4492,93.0397,87.0087,78.577,74.0465,77.6864,68.3156,82.2846,74.9758,72.1684,78.122,85.0242,87.6089,99.1288,93.6496,101.7522,109.2062,103.698,121.3069,122.7783,115.2856,108.6447,103.272,123.8335,144.2788,145.0629,153.4463,166.486,146.7764,155.2275,145.0823,171.2778,176.244,181.4908,164.8596,168.819,132.0136,131.24,119.63,114.78,108.61,106.08,110.61,112.18,133.14,126.04,123.77,131.3,102.8,109.35,114.36,86.84,90.3,89.78,90.01,82.35,84.11,81.59,86.94,92.19],"a":[0.9514,1.1313,1.4385,1.5583,1.9479,1.7531,1.6332,1.9479,2.3225,2.6521,2.6521,2.4873,2.8769,2.3674,2.5622,2.2475,1.9479,1.7231,1.3486,1.4085,1.6332,1.5283,1.4534,1.3036,1.2736,1.5133,1.4385,1.2586,1.4385,1.828,1.798,2.2625,2.8169,3.2964,2.9967,2.9817,2.9668,3.0117,3.3264,3.0417,2.3824,2.0378,2.3824,2.0677,2.2026,2.0677,1.9928,1.6332,1.7231,1.5433,1.3635,1.2586,1.3785,1.5283,1.3785,1.4385,1.4385,1.5133,1.7231,1.7081,1.6033,1.5133,1.6482,1.6482,1.5133,1.4085,1.2736,1.3635,1.6332,1.5133,1.6932,2.0378,2.4423,2.1576,2.5472,2.1576,1.7081,1.9479,2.0378,1.9479,2.0828,2.2175,2.6521,3.656,4.1654,3.3713,3.4612,3.1765,2.742,3.0717,2.772,1.7681,1.798,1.9928,2.1427,2.2475,2.1876,2.2326,1.9928,2.3225,2.2026,2.2475,2.2925,2.1427,2.2326,2.1127,2.5022,2.3824,2.5173,2.6222,2.5772,2.6222,2.727,2.6521,2.5173,2.4723,2.5472,2.3375,2.1576,2.2625,2.3524,2.0677,2.0078,2.1277,1.9329,1.6781,1.5733,1.1387,1.5882,2.0078,2.2775,2.4423,2.2925,2.5922,2.8619,2.8469,2.9517,2.8769,3.2065,3.4612,3.4762,4.3753,5.6338,5.9336,6.0834,5.2742,5.2442,5.7237,7.312,6.8925,5.7237,6.2332,6.383,6.7726,7.312,7.1322,7.7915,7.342,6.7426,7.1622,7.0723,8.0912,8.1511,7.8814,7.1322,8.1811,8.4508,8.1811,7.4319,7.372,6.6527,6.7876,7.2371,7.1022,5.484,5.439,5.6189,5.5739,5.5289,6.1133,5.8436,5.9336,7.023,6.7529,6.933,6.9874,7.8438,8.2495,7.9879,9.071,9.432,8.6279,8.9893,9.0345,8.9983,9.0436,8.094,8.1031,8.0578,8.0578,9.4264,9.8797,9.653,9.163,8.8908,9.7527,9.5348,11.6007,13.5303,13.5848,15.4477,14.7888,7.5931,7.8431,8.9343,10.167,12.5324,9.985,9.6482,10.7405,10.0578,6.6023,8.1276,7.3764,8.1097,9.2032,9.9777,8.4553,8.159,8.8199,8.2546,8.7563,7.1372,6.9364,5.8183,6.0009,5.9596,5.9368,5.8226,6.0329,7.9296,6.8098,6.9059,7.4147,8.7811,10.1126,10.8905,11.7599,11.6043,13.2751,13.4765,13.0049,14.6021,16.0345,13.5583,15.2806,16.816,16.3294,13.2101,13.2908,13.64,17.1674,20.3318,20.2483,19.3498,20.3693,20.073,22.4501,18.6167,19.3734,20.4669,20.2431,19.4586,18.9374,19.7669,19.8192,19.6577,19.911,24.6191,26.253,23.9362,24.6973,28.568,33.7315,36.0515,35.3518,32.4795,36.5219,39.9045,34.6016,33.9901,33.1163,31.6056,34.0168,35.3536,33.4077,33.4717,42.2251,42.0687,45.4173,42.3257,38.4352,43.4369,47.5103,50.3707,46.5949,44.8391,41.7028,43.3968,45.9098,47.0684,45.1567,45.5489,41.4376,36.2509,33.5724,33.8447,34.0486,34.3599,36.0532,39.9998,39.9693,41.4322,37.5885,32.2547,32.6369,35.0124,28.0406,23.5154,21.7961,17.4631,17.6173,12.2988,13.8904,15.948,14.5716,14.7281,14.4228,13.3327,9.7468,9.6838,10.524,12.1566,6.22,5.7137,6.9674,6.2109,5.3952,6.0656,7.8666,7.7125,7.8585,9.6418,12.3372,11.6043,10.2901,10.3472,10.4289,12.577,13.4367,14.0917,16.3107,14.1939,11.4126,12.1528,10.8198,12.6547,11.9683,12.5291,15.4655,16.0008,16.6621,14.976,15.7283,15.72,15.0326,14.6829,12.2011,11.2384,13.7644,15.3206,16.3525,17.9157,19.4914,22.6593,23.1621,22.7864,25.809,24.4203,27.1122,29.0685,31.3599,31.8369,32.3642,34.7989,32.3276,34.7486,34.567,32.9736,30.2231,28.4368,26.7073,29.7214,29.8832,30.0597,33.254,33.795,36.9254,33.3406,32.5078,34.4537,35.3635,30.5495,33.037,32.7419,36.3634,39.8748,37.8237,37.9419,42.4196,43.7713,38.7257,39.4275,43.1564,44.8825,43.0716,40.7276,42.4028,43.3683,41.4205,35.7308,35.5528,40.9951,38.4421,38.6627,39.1123,39.7405,40.1652,35.9533,35.4349,36.1572,36.4888,37.9835,41.5053,43.5471,42.9937,43.6833,45.3945,44.6781,44.0987,44.9848,47.4638,54.4357,54.8347,54.3624,49.0875,51.135,45.9199,44.9214,45.5812,45.415,44.8937,40.5668,37.3781,37.1607,34.0472,41.2772,41.7646,42.7309,45.3248,43.2603,42.2149,41.4746,44.4651,48.6936,51.9971,52.0407,48.6731,58.0051,52.743,33.3905,43.8938,53.0022,54.0191,63.5467,65.7162,71.7415,61.8703,66.8302,67.1562,73.4684,73.3094,89.4432,91.7579,87.6925,87.9937,93.3656,95.2836,83.1811,88.966,93.5242,103.4152,85.8939,80.3261,72.542,68.6941,72.0709,63.3775,76.7084,69.8949,67.2778,73.179,79.6445,82.0656,93.2096,88.0575,95.6763,103.0298,97.8331,114.4461,116.1848,109.0945,102.8102,98.0512,117.5733,136.985,138.1744,146.1597,158.5802,140.2693,148.3457,138.6503,164.2576,169.0203,174.052,158.54,162.3476,126.9531,126.6747,115.4686,110.7873,105.3199,102.8665,107.2593,109.2555,129.6691,122.7541,121.0567,128.4216,100.5464,106.9528,112.3522,85.3153,89.1849,88.6714,88.8985,81.8181,83.5667,81.063,86.94,92.19],"v":[1487596,1966648,5472582,5210361,7458142,3876570,5098160,4046763,4020287,2978341,2471550,1137127,4031004,4789930,2041661,1762420,2013926,2113521,1464903,1698756,2005102,1805913,897599,1480030,1045097,2029055,509941,778464,1635095,3509712,1887227,4574984,4952554,5120855,2926653,1243654,2936109,2215004,4832792,3198329,7146127,4361298,2833994,2419862,1441582,2653716,2527019,1266347,3354019,1969803,1613032,1711363,4484844,2782307,1441579,1207095,1519110,1285256,1865165,1227896,1004122,1081028,1778180,3051460,1819151,775945,1111914,684545,2047962,3086758,2165209,4789929,5488339,3441009,3195810,2339178,2073179,1631939,2777262,1004123,1737838,2228868,3679278,6991694,9583008,4498081,4994786,5238728,8917371,13338555,5856457,7487771,2689647,4904019,2057420,4065044,1616184,2355569,1331271,2646153,2569883,1545585,1959718,2585641,1728380,1008537,1151623,1348919,1105612,2270474,1049511,1333793,1393675,754514,933528,2102174,789810,1136499,1659675,697782,1132085,588103,1542434,1909919,1502090,1203940,1058964,1379806,1164232,2000689,1206465,2868664,1635091,4568049,1795827,2058679,1463638,1913074,2102173,3276491,2370066,6896513,15045502,12027454,9253341,9196924,6001118,4582231,7456882,6932443,14145701,6735145,2225089,4580341,4363821,6273741,5968342,2774742,3232996,4831844,2239271,6191794,4028479,2616529,4661654,4810415,4754946,4370438,6429750,4578240,3851567,4730254,2585852,2764236,16612100,7481045,4517412,4995417,4953607,5719463,3404449,3566446,7352038,3920062,3797568,4040878,4049702,4312551,3170383,3233210,4417187,4182495,4494091,3350870,2752472,3058393,3728862,3214717,2793863,5434764,3846523,2343801,2464197,2929801,3597329,3738948,2472812,7501637,3939185,3099994,4805686,6148934,13266066,8278421,16020424,10114380,13078016,18512355,14088862,18586315,18974811,11893821,15405216,14810390,12254795,11491247,14378399,10492584,8944055,12840378,12020098,9413868,8154033,10961344,15342183,16378246,11004839,13919933,15741815,15758205,13665277,10213554,9553381,9736388,21811538,21360218,13384357,22663124,14578635,30188919,39285938,20923392,44287030,40042553,39008801,38325096,39146636,46462322,37173261,42418714,42270795,50485757,65465498,45552955,83071427,50012374,37425815,64584498,101516133,69676569,74470907,94236375,69492300,57283521,56473956,44248789,70521219,54161041,75950938,86592282,73768714,47072696,68315251,79765944,50032757,68304955,84258671,36080994,57502247,38663692,47036977,44477916,31788189,25960412,33798543,41988508,43053146,56008137,45893759,42483111,58482001,49880952,43304233,49165835,37834273,54240885,70481403,107215633,51464883,39907134,39566122,37318869,51268321,47152750,61453825,64149041,51702517,53889367,57096310,54421371,47312329,34327081,55991536,42094299,82240857,65199706,51211488,60519667,90824782,143680710,105153172,138013985,131033637,129843983,242089806,142151829,185995522,183033255,108528836,141210211,181265371,151212391,218153929,230281500,159495438,147695847,219652869,183220675,196962643,193960350,140056273,168707491,159792953,164785850,134422115,147207866,109045395,95110230,142848982,145206755,146010226,168862553,155839904,158961225,113833327,102398495,98952971,105003045,116443340,108946325,106734057,81336742,109326106,84919470,77486228,93399496,70363843,142371397,107592994,130304546,144776028,119027089,146622384,122111014,162725282,134144556,173277849,188298562,124771243,101660793,115829394,114030832,126530092,86613187,94423373,80895194,84797606,109005473,89323632,180558867,154153330,122587861,128164868,121518707,116865351,95620907,95769139,94205486,111739874,73417930,73888792,62759147,63916867,58392599,70319301,90323557,63800675,67929591,114456835,65301610,74193351,72257378,58637479,69362450,62452174,63778717,68105665,55679838,46280993,68864274,78252089,56693419,56283070,43886870,46651948,63728921,45147545,43428091,59675438,50873416,52760747,66699069,52449047,44553347,71557385,44651260,37682363,52074734,40127546,30307318,45919810,78081687,91095748,62433902,99556716,132361182,78277642,120388920,76829066,99128437,72903871,60354368,74431988,156965486,96776913,83447806,102605926,64551655,93711590,66712070,52606351,73024733,71812198,76077248,58737206,94316620,56972221,65265456,91365753,49346514,136316956,80427830,70542643,96237172,71503434,44460941,68558866,59183359,54190870,65726175,58443316,53014283,75794413,41103069,46794900,66094751,46511757,31446998,51958559,52250482,35922160,59773926,66988812,49403846,71007698,60087236,55239262,63955200,59840966,59189661,60290941,48461026,47441248,50426100,43866864,42016447,61270330,33480460,43162461,65491992,40896160,48856044,50306377,45334651,37391604,47669231,47700325,37165687,47003464,47348382,38204474,52015993,55640583,36668812,42111379,44497508,37732185,65066709,71362150,61797800,70645800,65696200,51302800,68078600,69674600,65735800,88951500,83247000,165729600,122632400,67712100,47751300,78407000,58337200,51313300,62343200,54462000,46271100,104783100,111197600,15580071]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[1.17,1.2592,2.0822,2.1615,3.51,3.8075,2.9349,1.7848,2.0624,1.6856,1.6658,2.3797,4.3231,3.9265,3.986,3.1531,2.7366,2.3202,1.6261,1.8244,2.0029,2.1219,2.1814,1.6856,2.0029,3.2324,2.8556,2.7168,2.9349,5.4534,4.2041,3.6885,2.578,2.8754,3.0936,3.0143,2.816,3.3117,3.4307,3.3316,3.0738,3.1134,2.7961,2.1219,2.6771,3.0936,3.7678,4.2438,5.7112,8.0116,7.6943,7.5753,8.8841,10.312,9.3204,10.8276,10.7879,9.7567,9.0428,7.377,7.496,7.853,8.9833,10.3516,11.9579,11.8984,12.0174,10.6491,12.8503,11.601,15.1407,20.2273,10.2921,16.4793,14.754,10.2624,12.1364,10.6491,11.4225,7.2878,7.6745,10.2326,9.489,14.3673,17.7286,19.2183,19.9417,17.0385,22.2881,24.8724,29.3415,26.5477,24.4155,25.4911,34.0056,37.0278,45.6899,51.8104,42.6248,45.4043,53.9521,54.8278,60.8151,58.8257,58.2451,57.0648,42.2346,43.0817,49.069,40.3118,34.6291,22.0358,16.8767,18.3616,11.432,14.1829,8.1861,6.9582,9.2903,13.4595,12.1935,16.4864,13.231,14.9063,17.9809,17.3717,17.305,12.7646,19.1041,25.6625,29.6413,33.5725,38.0273,39.3885,34.553,33.6392,37.2753,37.7227,39.8834,36.9517,42.8247,49.3831,49.1071,45.7755,45.8327,45.5756,43.7861,40.0643,41.3113,48.7835,50.6682,50.5159,61.8877,56.8345,50.3388,45.4986,37.3282,47.3766,47.4056,54.2014,54.2788,35.1694,59.6031,79.8258,74.2304,99.0513,96.273,91.394,112.1394,79.6418,68.848,73.4366,88.7609,101.1229,121.6941,107.8606,142.546,166.3117,145.7018,182.5266,133.5915,115.14,110,126.5,103.01,86.88,89.13,80.68],"h":[1.3386,2.102,2.7069,3.6885,4.2438,3.8472,2.9349,2.459,2.1615,2.2012,2.6375,4.4421,4.4421,4.7197,3.986,3.3514,3.0738,2.3598,2.2012,2.2409,2.459,2.3797,2.2409,2.2012,3.391,3.4307,2.8953,3.1729,5.6121,5.5129,4.5214,3.7678,3.1531,3.4109,3.1729,3.0738,3.4505,3.6488,3.7877,3.5299,3.2126,3.1134,2.816,2.7366,3.3712,4.0256,4.2636,5.969,9.4394,8.6065,9.8757,9.5187,10.9465,10.4309,11.4225,10.9862,11.9777,10.7681,10.4706,7.9719,8.3289,9.9352,10.3516,12.1364,12.8503,12.7908,12.1364,12.9693,13.2072,15.6464,20.4058,21.2684,16.4793,17.2229,16.3603,12.1364,13.2667,13.237,11.7199,8.8048,10.3516,10.2624,14.2781,18.74,21.084,22.2215,23.7397,23.0639,28.6704,29.508,30.4456,28.5086,27.3806,38.8412,37.5514,48.4456,54.2377,52.134,46.4038,54.4471,59.4825,62.1573,65.5459,60.7866,63.2424,59.3778,46.5942,51.9818,53.8189,45.1283,35.6381,25.1961,20.5985,21.6361,16.0866,14.7731,11.0036,10.4135,16.8101,14.735,18.0189,20.7413,14.992,18.1427,20.5033,18.4568,18.1808,19.2183,26.919,29.4414,36.4282,37.9607,41.7872,42.2631,36.0474,37.9892,42.2631,40.4451,40.6164,45.6899,49.6592,51.087,53.3429,49.9733,46.3657,46.6037,47.2129,44.0336,51.2012,53.0669,52.2197,62.362,69.8645,62.8267,53.9884,46.4666,51.5779,52.759,54.3466,60.6292,69.0997,63.7948,80.0774,84.0271,101.1907,107.0765,106.6215,113.7851,112.6428,80.9584,86.4569,92.1975,105.789,123.0203,128.9835,151.0261,167.0765,166.8345,187.6089,183.5915,139.19,116.49,144.24,133.76,124.16,97.94,90.85,93.8899],"l":[1.1204,1.2493,2.0029,2.1516,3.0539,2.8556,1.7649,1.7054,1.5468,1.6261,1.646,2.2805,3.3316,3.6488,2.6176,2.3995,2.0029,1.5864,1.5666,1.7451,1.9632,1.9038,1.6063,1.6856,1.9831,2.578,2.221,2.459,2.9349,4.0256,3.3712,1.9831,2.4193,2.5978,2.7961,2.7366,2.816,3.2721,3.3316,3.0539,2.8556,2.578,2.0624,1.5071,2.4193,3.0738,3.6687,4.1644,5.5526,6.0682,7.0201,6.4648,8.5668,8.5668,9.0428,9.1221,9.6774,8.5074,6.7821,6.7821,7.258,7.3175,8.4479,9.9352,10.887,11.1845,10.2921,10.4706,11.4225,11.601,15.1407,7.5257,9.7567,11.5117,8.5668,7.0796,9.7567,10.1731,7.2878,6.2169,7.258,8.2694,9.37,13.0585,15.7297,16.6673,14.7731,15.4203,21.3933,23.8492,20.5604,22.983,22.9401,24.7487,29.6508,36.8517,40.5022,39.3409,38.3605,39.379,49.8591,47.8792,50.8205,49.821,52.4101,40.7497,36.7994,42.0918,40.1309,34.6196,20.5604,13.3262,11.4034,11.4891,8.881,3.2554,5.2734,6.6821,7.5959,11.0036,12.0412,13.1454,11.3558,13.4309,17.1908,15.6012,11.7937,11.5557,18.6186,22.35,27.1379,32.2875,34.848,31.7545,29.4129,30.6027,34.6577,35.5239,34.0199,35.6952,39.2647,42.6058,44.0051,44.4524,35.3525,40.8639,39.9977,37.7703,40.1976,46.9654,47.1367,49.9733,54.1336,47.1539,45.1113,36.0987,37.2023,45.5663,44.0658,53.1946,24.6079,31.3746,57.4056,67.1926,69.2352,87.638,90.668,88.364,76.9797,60.5421,68.848,67.667,87.8412,97.7251,106.486,99.6128,139.1384,142.2556,136.1568,129.4482,111.26,98.42,107.46,102.72,84.38,81.18,75.7,71.78],"c":[1.2592,2.0624,2.1615,3.51,3.8075,2.9746,1.7848,2.0227,1.6856,1.6658,2.3797,4.3628,3.9265,4.0256,3.1531,2.7366,2.2805,1.6658,1.8244,2.0029,2.1219,2.1814,1.6856,2.0029,3.2324,2.8556,2.697,2.9349,5.5129,4.2041,3.6687,2.6375,2.8953,3.0738,3.0341,2.7961,3.3316,3.4704,3.3316,3.0936,3.1134,2.816,2.0822,2.6573,3.0341,3.7678,4.2438,5.7906,8.0513,7.5753,7.5753,8.9635,10.312,9.4791,10.7879,10.8276,9.836,8.9833,7.258,7.377,7.734,8.9238,10.3516,11.9579,11.8389,11.8984,10.5896,12.9693,11.6604,15.2002,20.2273,10.2624,16.39,14.0401,10.6193,12.0174,10.6491,11.4225,7.5852,7.734,10.3219,9.6451,14.1591,17.2527,18.9708,19.8465,17.1527,22.2833,25.1104,29.1273,26.5477,24.5583,25.4864,34.0294,37.0231,45.6899,51.4297,42.5677,45.3091,53.9521,53.9521,60.3963,56.8839,58.0833,57.474,42.2346,43.0722,49.9352,40.1785,34.8004,21.5599,17.029,17.9047,11.7461,14.4589,8.2527,7.1486,9.2236,13.5642,12.1554,16.3817,13.2406,14.6398,17.8476,17.2479,17.2765,12.8884,18.7043,25.8719,29.4224,33.0966,36.8089,39.4837,34.3055,33.6963,37.6561,37.7132,39.9596,36.9612,42.6534,49.3165,48.5836,45.8136,46.5561,46.0325,43.8813,40.3023,40.8639,48.7264,50.7538,50.2589,61.2198,57.0571,50.8228,45.1984,37.8993,47.5218,46.9119,54.0658,54.0077,36.9797,59.6515,79.0707,73.7948,97.9961,96.1762,90.6873,112.4492,78.577,68.3156,72.1684,87.6089,101.7522,121.3069,108.6447,144.2788,166.486,145.0823,181.4908,132.0136,114.78,110.61,126.04,102.8,86.84,90.01,81.59,92.19],"a":[0.9514,1.5583,1.6332,2.6521,2.8769,2.2475,1.3486,1.5283,1.2736,1.2586,1.798,3.2964,2.9668,3.0417,2.3824,2.0677,1.7231,1.2586,1.3785,1.5133,1.6033,1.6482,1.2736,1.5133,2.4423,2.1576,2.0378,2.2175,4.1654,3.1765,2.772,1.9928,2.1876,2.3225,2.2925,2.1127,2.5173,2.6222,2.5173,2.3375,2.3524,2.1277,1.5733,2.0078,2.2925,2.8469,3.2065,4.3753,6.0834,5.7237,5.7237,6.7726,7.7915,7.1622,8.1511,8.1811,7.4319,6.7876,5.484,5.5739,5.8436,6.7529,7.8438,9.071,8.9893,9.0436,8.0578,9.8797,8.8908,11.6007,15.4477,7.8431,12.5324,10.7405,8.1276,9.2032,8.159,8.7563,5.8183,5.9368,7.9296,7.4147,10.8905,13.2751,14.6021,15.2806,13.2101,17.1674,19.3498,22.4501,20.4669,18.9374,19.6577,26.253,28.568,35.3518,39.9045,33.1163,35.3536,42.2251,42.3257,47.5103,44.8391,45.9098,45.5489,33.5724,34.3599,39.9693,32.2547,28.0406,17.4631,13.8904,14.7281,9.7468,12.1566,6.9674,6.0656,7.8585,11.6043,10.4289,14.0917,11.4126,12.6547,15.4655,14.976,15.0326,11.2384,16.3525,22.6593,25.809,29.0685,32.3642,34.7486,30.2231,29.7214,33.254,33.3406,35.3635,32.7419,37.8237,43.7713,43.1564,40.7276,41.4205,40.9951,39.1123,35.9533,36.4888,43.5471,45.3945,44.9848,54.8347,51.135,45.5812,40.5668,34.0472,42.7309,42.2149,48.6936,48.6731,33.3905,54.0191,71.7415,67.1562,89.4432,87.9937,83.1811,103.4152,72.542,63.3775,67.2778,82.0656,95.6763,114.4461,102.8102,136.985,158.5802,138.6503,174.052,126.9531,110.7873,107.2593,122.7541,100.5464,85.3153,88.8985,81.063,92.19],"v":[1487596,12649591,16432872,11045391,7639681,8594011,5592350,5509771,3422726,3317460,7032034,14648393,7106416,10246125,14341419,6515160,7147385,5294198,8708730,4011461,4097183,5910668,3707010,5819265,12443477,8975997,6482380,4970829,20253980,14731595,28112383,15081437,7738648,6332993,6075186,5322558,3606154,4653778,3081717,4028483,3489542,4040456,3764994,4544727,5710220,8422555,5478885,12543070,36326297,19780273,28535026,13540575,16605904,10839582,12459544,12088598,15555134,13160061,21962188,16993874,14077519,14838546,11888148,10716144,13093773,9161735,9737442,11625088,8991327,13713397,11844865,27693421,39212820,51187532,46273848,38556432,33815038,34274344,34457560,41303018,45165297,29503323,56556113,67430678,104496360,117376450,122782219,135175266,194089880,152022687,245663609,221012196,171243964,216704261,189156661,198103656,177841912,130178585,91547144,141049791,146858871,142351020,162556561,198587650,128153312,172755616,162688194,136060781,180326692,176930861,339658664,398891605,570237157,432772302,550631691,537472785,599836187,502724114,459000918,351363491,434065963,483663682,315184793,330392710,297396905,255805194,320328234,394107663,431458680,495720967,342261430,327174111,260116173,378887972,404906059,334004965,301714499,210065869,192628767,222053823,253951796,200257307,194336556,170825105,191228578,154267739,148251074,170333232,168559779,134408357,116354674,231611337,310195540,296346423,207690227,337190205,260869171,192343154,206626652,216554297,277029223,247207645,184523241,179100404,187252012,153992720,129917314,147946568,187400356,179281698,179321568,146328374,147153641,142134913,140058581,130395486,131869476,137568849,134420774,147296402,203805750,185077600,224361900,371609000,193870400,171993700,205516200,126777671]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[1.17,3.51,2.0624,4.3231,2.7366,2.0029,2.0029,2.9349,2.578,2.816,3.0738,2.6771,5.7112,8.8841,10.7879,7.496,11.9579,12.8503,10.2921,12.1364,7.6745,17.7286,22.2881,24.4155,45.6899,53.9521,58.2451,49.069,16.8767,8.1861,12.1935,17.9809,19.1041,38.0273,37.2753,42.8247,45.8327,41.3113,61.8877,37.3282,54.2788,74.2304,112.1394,88.7609,142.546,133.5915,103.01],"h":[3.6885,4.2438,4.4421,4.7197,3.0738,2.459,3.4307,5.6121,3.4109,3.7877,3.2126,5.969,9.8757,11.4225,11.9777,12.1364,12.9693,21.2684,17.2229,13.2667,18.74,23.7397,30.4456,48.4456,54.4471,65.5459,63.2424,53.8189,21.6361,16.8101,20.7413,20.5033,37.9607,42.2631,45.6899,53.3429,47.2129,62.362,69.8645,60.6292,84.0271,113.7851,112.6428,151.0261,187.6089,144.24,124.16],"l":[1.1204,1.7054,1.5468,2.3995,1.5666,1.6063,1.9831,1.9831,2.4193,2.816,1.5071,2.4193,5.5526,8.5668,6.7821,7.258,10.2921,7.5257,7.0796,6.2169,7.258,14.7731,20.5604,22.9401,38.3605,47.8792,36.7994,13.3262,3.2554,5.2734,11.3558,11.5557,18.6186,29.4129,34.0199,39.2647,35.3525,40.1976,36.0987,37.2023,24.6079,69.2352,60.5421,87.8412,129.4482,98.42,71.78],"c":[3.51,2.0227,4.3628,2.7366,2.0029,2.0029,2.9349,2.6375,2.7961,3.0936,2.6573,5.7906,8.9635,10.8276,7.377,11.9579,12.9693,10.2624,12.0174,7.734,17.2527,22.2833,24.5583,45.6899,53.9521,58.0833,49.9352,17.029,8.2527,12.1554,17.8476,18.7043,36.8089,37.6561,42.6534,46.5561,40.8639,61.2198,37.8993,54.0077,73.7948,112.4492,87.6089,144.2788,132.0136,102.8,92.19],"a":[2.6521,1.5283,3.2964,2.0677,1.5133,1.5133,2.2175,1.9928,2.1127,2.3375,2.0078,4.3753,6.7726,8.1811,5.5739,9.071,9.8797,7.8431,9.2032,5.9368,13.2751,17.1674,18.9374,35.3518,42.2251,45.9098,39.9693,13.8904,6.9674,10.4289,15.4655,16.3525,32.3642,33.254,37.8237,41.4205,36.4888,54.8347,34.0472,48.6731,67.1562,103.4152,82.0656,136.985,126.9531,100.5464,92.19],"v":[41615450,27335813,28420613,38209120,25161774,19534126,32872683,78179395,25469385,15370132,15839719,32154730,98182171,51993628,67671257,51520357,43618038,62243010,175230632,143849960,198655411,479830295,812788372,775208542,540617432,650354102,599657903,1095807822,2091113935,1912924710,1563307148,1267637996,1596615188,1377915169,926462958,819370764,664080623,650934147,1151422395,876393274,887860513,619108614,692331996,559742621,551155501,984854250,698157971]}},"actions":[{"t":"1980-10-31","kind":"split","label":"S","title":"1980-10-31 · 2:1 split"},{"t":"1992-02-26","kind":"split","label":"S","title":"1992-02-26 · 2:1 split"},{"t":"1994-04-21","kind":"split","label":"S","title":"1994-04-21 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-11-01","kind":"dividend","label":"D","title":"1996-11-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-02-03","kind":"dividend","label":"D","title":"1998-02-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2004-01-21","kind":"split","label":"S","title":"2004-01-21 · 2:1 split"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2006-02-03","kind":"dividend","label":"D","title":"2006-02-03 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2008-07-22","kind":"dividend","label":"D","title":"2008-07-22 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2008-10-21","kind":"dividend","label":"D","title":"2008-10-21 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2009-07-20","kind":"dividend","label":"D","title":"2009-07-20 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2009-10-21","kind":"dividend","label":"D","title":"2009-10-21 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2010-01-22","kind":"dividend","label":"D","title":"2010-01-22 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2010-07-19","kind":"dividend","label":"D","title":"2010-07-19 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2010-10-12","kind":"dividend","label":"D","title":"2010-10-12 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2011-01-21","kind":"dividend","label":"D","title":"2011-01-21 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2011-04-25","kind":"dividend","label":"D","title":"2011-04-25 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2011-10-17","kind":"dividend","label":"D","title":"2011-10-17 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2012-01-25","kind":"dividend","label":"D","title":"2012-01-25 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2012-04-23","kind":"dividend","label":"D","title":"2012-04-23 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2012-07-09","kind":"dividend","label":"D","title":"2012-07-09 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2013-04-22","kind":"dividend","label":"D","title":"2013-04-22 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2014-01-28","kind":"dividend","label":"D","title":"2014-01-28 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2014-04-21","kind":"dividend","label":"D","title":"2014-04-21 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2015-01-27","kind":"dividend","label":"D","title":"2015-01-27 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2015-10-20","kind":"dividend","label":"D","title":"2015-10-20 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2016-01-26","kind":"dividend","label":"D","title":"2016-01-26 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2016-04-25","kind":"dividend","label":"D","title":"2016-04-25 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2017-07-11","kind":"dividend","label":"D","title":"2017-07-11 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2017-10-18","kind":"dividend","label":"D","title":"2017-10-18 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2018-07-11","kind":"dividend","label":"D","title":"2018-07-11 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2019-07-10","kind":"dividend","label":"D","title":"2019-07-10 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"dividend","label":"D","title":"2020-04-20 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"earnings","label":"E","title":"2021-09-20 · earnings after the close · EPS $3.27 vs $3.24 est. (+0.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2021-10-13","kind":"dividend","label":"D","title":"2021-10-13 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"earnings","label":"E","title":"2021-12-15 · earnings after the close · EPS $4.36 vs $4.14 est. (+5.3%) · ▼ 4.1% next session","tone":"down"},{"t":"2022-01-26","kind":"dividend","label":"D","title":"2022-01-26 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"earnings","label":"E","title":"2022-03-16 · earnings after the close · EPS $2.70 vs $2.60 est. (+3.9%) · ▲ 0.9% next session","tone":"up"},{"t":"2022-04-25","kind":"dividend","label":"D","title":"2022-04-25 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"earnings","label":"E","title":"2022-06-21 · earnings · EPS $4.69 vs $3.95 est. (+18.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"earnings","label":"E","title":"2022-09-21 · earnings after the close · EPS $5.18 vs $4.76 est. (+8.8%) · ▲ 2.0% next session","tone":"up"},{"t":"2022-10-12","kind":"dividend","label":"D","title":"2022-10-12 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"earnings","label":"E","title":"2022-12-14 · earnings after the close · EPS $5.02 vs $4.92 est. (+2.0%) · ▲ 3.8% next session","tone":"up"},{"t":"2023-01-26","kind":"dividend","label":"D","title":"2023-01-26 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"earnings","label":"E","title":"2023-03-14 · earnings after the close · EPS $2.12 vs $1.56 est. (+35.9%) · ▼ 0.6% next session","tone":"down"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"earnings","label":"E","title":"2023-06-14 · earnings after the close · EPS $2.94 vs $2.32 est. (+26.7%) · ▲ 4.4% next session","tone":"up"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"earnings","label":"E","title":"2023-09-14 · earnings after the close · EPS $3.91 vs $3.47 est. (+12.7%) · ▼ 2.5% next session","tone":"down"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"earnings","label":"E","title":"2023-12-14 · earnings after the close · EPS $5.17 vs $4.64 est. (+11.4%) · ▼ 3.6% next session","tone":"down"},{"t":"2024-01-23","kind":"dividend","label":"D","title":"2024-01-23 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings after the close · EPS $2.57 vs $2.21 est. (+16.3%) · ▼ 7.6% next session","tone":"down"},{"t":"2024-04-23","kind":"dividend","label":"D","title":"2024-04-23 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"earnings","label":"E","title":"2024-06-17 · earnings after the close · EPS $3.38 vs $3.20 est. (+5.6%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"earnings","label":"E","title":"2024-09-19 · earnings after the close · EPS $3.90 vs $3.62 est. (+7.7%) · ▼ 5.3% next session","tone":"down"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings after the close · EPS $4.03 vs $4.16 est. (−3.1%) · ▼ 5.2% next session","tone":"down"},{"t":"2025-01-29","kind":"dividend","label":"D","title":"2025-01-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings after the close · EPS $2.14 vs $1.74 est. (+23.0%) · ▼ 4.0% next session","tone":"down"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"earnings","label":"E","title":"2025-06-16 · earnings · EPS $1.90 vs $1.94 est. (−2.1%)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"earnings","label":"E","title":"2025-09-18 · earnings · EPS $2.00 vs $2.12 est. (−5.7%)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"earnings","label":"E","title":"2025-12-16 · earnings after the close · EPS $2.03 vs $2.23 est. (−9.0%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-02-04","kind":"dividend","label":"D","title":"2026-02-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS $0.88 vs $0.96 est. (−8.3%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-06-11","kind":"earnings","label":"E","title":"2026-06-11 · earnings after the close · EPS $1.31 vs $1.23 est. (+6.5%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-09-16","kind":"earnings","label":"E","title":"2026-09-16 · earnings after the close · EPS $1.23 vs $1.29 est. (−4.7%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-10-07","kind":"dividend","label":"D","title":"2026-10-07 · $0.5000 dividend (ex-date, current split terms)"}]}