{"ticker":"LECO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[189.85,190.14,192.71,190.15,190.18,189.9,189.54,187.87,194.33,192.34,193.3,195.5,200.57,202.3,198.64,195.65,194.25,195.59,195.67,194.79,196.2,198.88,192.76,200.58,197.27,216.87,219.06,216.23,215.83,216.18,214.52,210.16,206.9,205.9,204.4,202.88,204.5,209.25,215.41,219.54,217.8,218.53,219.3,218.31,213.98,215.51,212.58,212.33,207.39,209.96,210.44,206.15,203.48,201.39,199.44,191.97,189.77,189.9,189.07,189.94,189.42,188.96,189.07,188.54,185.2,186.65,186.81,184.35,182.53,179.76,186.7,195.56,191.91,195.19,196.48,198.77,198.94,197.39,196.46,196.64,195.32,197.27,199.56,194.49,192,193.47,193.48,193.21,194.65,192.5,190.38,217.87,215.51,214.9,216.81,213.73,212.8,208.05,207.09,208.15,207.71,204.94,207.62,196.71,193.97,197.9,194.87,200.25,197.91,199.39,190.22,187.4,189.27,190.41,190.58,192.77,192,194.56,198.21,197.16,195.33,193.91,187.5,188.14,189.8,185.35,170.13,167.97,172.9,165.54,179.93,177.17,182.66,180.57,180.01,177.84,176.79,174.79,181.84,182.91,184.86,186.23,182.59,170.02,175.91,181.12,182.45,181.35,181.16,183.76,187.21,194.4,195.76,195.56,195.75,197.53,200,201.92,199,194.06,190.82,194.33,196.07,193.8,194.35,192.77,191.03,194.76,196.24,200.65,202.66,203.79,205.28,202.5,202.29,202.07,203.09,200.3,202.61,200.09,206.89,206.68,206.82,211.44,209.15,206.75,210.14,213.85,214.26,216.55,219.85,221.68,222.29,222.78,223.67,219.89,220,224.6,221.71,218.22,224.54,225.25,225,228.36,227.35,224.43,230,238.64,243.63,245.6,245.28,243,242.91,239.47,240.36,243.28,244.79,243.94,238.22,238.07,240.74,238.29,239.8,244.89,245.66,244.52,247.68,246.82,239.7,243.16,240.66,244.12,245.16,242.13,239.49,241.41,242.07,240.13,237.23,234.17,236.26,240.47,238.4,239.43,236.17,232.18,237.12,237.84,232.74,233.94,231.53,234,235.85,237.14,236.73,242.25,235.63,230.46,231.17,239.15,240.67,237.32,237.19,238.59,242.95,239.36,243.23,243.07,241.65,240,230,237.85,231.32,229.14,225.05,227.79,226.84,228.49,227.71,231.58,234.18,227.15,224.54,219.35,220.64,225.16,226.28,229.14,233.57,237.74,238.25,237.69,238,237.93,239.94,242.51,244.32,240.76,237.95,247.95,251.27,245.43,242.82,242.51,242.57,243.16,243.09,244.36,246.2,245.58,245.92,244.84,243.02,239.63,242.76,245.28,251.93,244.95,251.23,250.77,251.49,251.91,257.92,263.56,256.36,256.59,260.14,260,258.64,256.85,255.15,258.52,265.6,262.35,268,273.55,281.84,289.26,299.03,297.41,296.55,280.65,296.16,289.94,288.3,288.44,287.62,286.75,283.33,287.56,295.33,283.57,282.55,279.67,282.59,280.52,268.35,259.7,267.25,264.57,262.93,260.67,261.91,261.56,259.92,254.84,256.08,256.48,250.19,258.25,252.96,251.56,250.18,243.14,249.98,244.17,243.24,238.05,252.7,252.89,256.3,255.88,260.15,262.29,255.02,254.72,260.55,260.62,262.38,260.92,261.51,260,261.2,260.01,255.4,265.4,264.58,264.02,269.63,275,273.64,272.87,272.5,267.27,267.36,265.56,261.39,258.65,255.35,259.14,261.89,265.5,265.71,263.1,257.87,254.85,253.3,254.98,265.18,263.08,261.77,264.03,265.48,256.48,260.39,265.99,270.45,271.82,272.28,274.94,270.85,269.11,271.4,273.61,264.78,264.39,263.53,259.78,260.05,262.21,253.51,250.62,246.9,250.97,253.51,251.75,253.21,255.93,253.11,248.29,249.02,248.06,250.76,251,258.8,263.92,266.37,254.01,263.06,270.39,279.03,281.08,279.31,283.95,283.15,285.8,286.53,284,284.92,285.24,283.65,276.68,278.2,283.23,286.18,280.32,288.82,290,283.83,277.89,269,274.89,274.05,276.83,275.09,267.15,255,245.97,252.07,254.99,259.81,256.78,259.41,260.67,262.91,262.93,268.86,269.65,271.18,271.79,264.03,274.92],"h":[193.01,190.76,192.71,191.79,190.35,193.13,190.71,194.64,195.12,195.41,196.4,198.49,203.39,203.83,198.64,196.57,194.73,196.6,197.57,197.7,201.49,208.37,202.28,201.69,204.17,222.16,220.28,217.93,218.55,217.04,216.56,213.35,208.83,208.15,205.72,203.83,209.6,213.99,222.52,219.54,218.98,219.86,219.3,218.31,216.89,217.84,213.14,214,210.59,212.22,211.78,206.15,208.24,204.5,200.44,194.88,193.84,191,191.26,191.91,191.84,189.6,190.22,190.91,187.75,188.9,188.35,186.2,183.34,186.86,191.19,197.78,196.28,196.54,201.43,199.92,200.25,198.2,199.38,197.59,197.33,201.63,201.14,195.56,194.5,193.47,194.63,194.25,194.65,195.28,194.43,220.36,216.62,217.8,217.23,215.06,212.9,209.37,209.5,209.82,209.09,206.88,209.04,200.1,197.89,197.92,201.94,204.64,200.89,200.63,191.74,190.71,191.97,191.77,195.87,195.31,193.73,198.31,199.45,199.84,196.5,195.71,190.9,192.28,195.18,186.11,175.37,176.06,178.44,186.42,181.28,182.18,185.24,183.56,180.91,180.38,176.79,178.54,185.92,187.71,187.03,188.73,185.43,179.35,180.89,184.27,185.03,182.96,183.48,189.14,189.8,198.54,197.55,196.89,198.39,203.16,202.3,203.47,199.46,197.43,192.75,196.82,196.72,195.59,195.92,192.77,194.83,196.22,199.91,202.16,205,205.2,205.28,205.63,204.26,206.25,203.95,203.04,202.66,207.12,209.16,208.34,211.66,214.37,209.15,214.57,214.47,217.38,219.73,221,220.62,225.25,223.31,223.44,224.75,220.72,223.59,224.6,223.58,223.75,226.8,226.18,227.8,228.65,227.35,224.43,244.3,241.59,245.25,246.83,245.68,243.95,243.25,239.56,243.09,245.6,244.79,243.94,238.64,241.26,241.72,239.65,246.13,247.22,248.56,249.19,247.68,247.37,242.97,243.35,244.12,246.53,246.19,242.66,242.22,246.5,245.75,240.46,237.24,239.38,240.81,241.03,239.34,241.3,237.32,237.02,239.42,237.86,236.6,235.38,233.35,241.78,238.42,238.64,242.1,242.25,237.5,233.94,238.52,241.39,240.87,240.8,239.79,245.08,244.53,243.32,243.45,245.61,242.67,241.82,238.81,237.85,233.2,231.82,230.59,231.85,228.12,230.14,231,237.62,235.7,227.82,227.27,221.82,223.27,227.28,230.6,233.38,237.87,242.17,241.21,238.89,240.62,241.36,244.58,246.76,247.42,243.07,247.82,251.55,252,245.43,245.41,245,245.12,245.08,246.43,246.28,246.37,246.5,247.11,246.54,244.48,246.64,251.89,251.97,251.93,251.83,255.06,252.7,255,258.87,264.87,264.14,260.92,262.36,264,260.21,259.5,259.91,259.22,268.13,267.31,268.93,272.65,288.28,289.3,301.14,300.54,298.4,298.44,310,299.58,293.52,292.88,290.6,291.91,287.5,288,288,295.33,288.2,288.96,281.53,283.97,282.45,269.71,268.49,270.13,272.94,264.12,264.72,267.47,264.31,264.74,259.37,258.94,260.19,257.31,260.18,256.9,252.35,250.18,252.53,254.09,251.37,244.65,242.62,255.92,258.34,258.57,260.51,262.89,262.29,256.86,265.98,262.1,265.25,263.34,265.43,264.22,263.6,261.2,263.61,270.99,276.65,267.83,269.94,277.81,276.41,273.64,274.03,272.5,268.02,268.8,265.56,263.92,261.75,260.74,261.06,263.83,266.28,267.85,263.1,260.82,255.94,255.83,264.12,265.95,264.35,264.52,269.99,267.08,259.05,263.42,268.06,276.01,279.08,278.7,276.95,274.44,273,278.81,273.61,268.88,266.28,263.53,262.66,263.13,262.21,255.33,251.66,252.97,254.98,256.81,254.47,260.57,258.28,254.18,250.17,251.86,252.03,254.78,257.69,267.9,265.54,267.27,264.08,268.48,279.61,280.02,283.35,283.22,285,285.97,287.95,288.41,287.33,288.5,286.37,284.67,281.65,283.64,285.77,286.18,292.54,291.24,292.63,285.08,278.26,275.23,275.3,278.6,279.98,276.97,267.23,257.59,253.3,254.9,259.47,261.24,257.94,260.23,263.88,267.53,268.27,272.13,273.22,274.18,271.79,269.78,277.16],"l":[189.25,187.17,188.51,189.15,187.55,189.54,188.86,187.87,192.95,191.9,192.44,194.32,199.16,198.33,194.43,192.03,191.99,193.25,194.48,193.31,196.2,191.52,192.76,198.05,197.27,214.03,215.39,212.85,214.84,214.01,210.23,206.21,205.48,203.61,202.89,201.06,202.35,207.38,215.41,215.58,214.62,217.02,215.82,212.93,213.3,211.5,208.02,207.67,203.78,208.24,207.08,201.5,201.24,198.69,190.53,189.22,188.76,188.76,188,188.88,188.49,185.38,186.73,184.53,183.94,185.17,185.03,182.53,180.41,176.82,186.7,191.83,191.61,193.19,196.48,197.4,197.5,196.09,195.19,194.18,194.71,197.27,197.27,188.98,192,189,191.63,190.34,191.97,192.23,189.19,208.59,212.32,212.74,213.5,211.04,206.26,204.57,206.18,206.38,205.1,202.02,199.51,193.33,191.86,192.28,194.25,196,194.22,190.4,184.43,185.01,188.79,189.41,190.58,191.5,190.6,194.03,194.09,196.6,192.21,189.22,186,187.37,188.4,179.25,168.29,161.11,164.74,162.84,171.91,174.75,177.34,178.97,175.74,176.51,169.69,173.26,179.49,181.65,184.73,182.64,182.16,170.01,175.89,179.91,181.51,179.71,180.17,181.9,185.37,193.63,194.92,194.58,195.7,197.13,199.58,200.16,194.37,192.22,190.82,192.62,192.21,192.65,193.08,188.65,191.03,194.29,194.88,199.72,200.94,201.24,202.9,201.33,200.57,202.07,199.32,199.56,199.13,199.3,205.76,204.42,206.82,208.04,206.03,205.36,209.61,213.85,213.72,216.55,217.1,221.11,219.67,220.11,219.38,214.06,219.95,220.62,218.1,218.19,221.75,223.5,223.08,225.98,223.46,219.78,228.79,232,240.8,241.7,239.26,239.46,238.62,236.16,238.71,240.99,242.39,237.01,233.44,237.65,236.52,237.57,239,244.89,245.42,244.52,244.75,240.33,238.35,238.98,238.67,240.78,241.57,238.4,237.78,241.41,238.92,235.48,232.51,232.14,234.81,234.78,235.39,235.9,233.14,231.14,235.38,233.8,232.74,231.42,229.99,233.07,234.97,232.8,236.25,234.53,227.54,229.31,231.17,236.47,236.27,234.39,235.98,238.37,238.52,238.31,240,240.51,238.56,233.46,220.03,231.54,227.39,222.68,225.05,226.31,224.47,226.66,226.08,231.58,226.85,224.85,220.4,216.22,220.47,220.28,223.49,227.98,231.88,237.41,237.93,235.8,234.05,234.82,238.64,242.38,240.28,238.03,237.95,246.08,242.74,240.17,241.09,241.04,240.42,241.68,242.89,243.23,244.08,244.21,243.89,242.95,238.84,239.63,242.76,243.93,243.5,244.95,250.37,246.52,251.01,251.91,257.92,261.39,252.57,254.96,259.52,257.33,256.3,255.31,253.07,255.85,262.66,260.21,266.19,272.57,280.46,289.26,293.67,293.24,289.73,271,292.58,286.58,286.76,286.79,285.41,279.3,280,279.87,280,279.35,276.87,275.51,278.36,273.37,261.8,255.25,264.99,261.1,260,256.17,259.15,256.49,257.68,253.16,248.26,252.29,249.56,253.51,249.96,246.4,243.1,241.97,249.4,239.99,236.47,235.43,250.63,252.89,255.41,254.26,255.63,254.06,251.45,254.72,258.48,258.85,257.3,260.11,258.93,256.07,256.3,254.02,255.29,264.52,260.79,264.02,269.1,270.41,269.39,270.04,265.38,264.2,264.24,259.83,259.57,253.08,252.3,254.4,258.66,262.79,262.43,255.67,255.24,247.92,250.84,252,262.3,260.24,260.62,260.19,252.68,251.85,255.7,263.01,270.33,268.9,272.28,272.24,268.22,267.81,269,265.36,262.62,263.41,255.22,254.19,258.43,253.5,247.52,246.29,246.9,247.89,250.4,250.22,251.85,251.76,245.09,243.73,248.46,244.61,246.01,251,258.43,256.24,243.12,249.2,261.74,266.1,275.88,277.57,277,276.51,281.52,281.6,278.3,281.06,282.97,279.17,278.69,275.6,274.49,280.22,277.7,280.28,286.74,283.34,276.98,267.87,266.71,269.49,272.66,273.71,268.78,247.8,252.32,243.62,250.01,253.07,254.51,254.69,256.13,259.68,260.86,261.1,266.52,267.86,268.03,264.46,260.94,273.44],"c":[192.08,189.54,191.5,191.04,189.48,191.42,189.94,194.33,193.57,192.2,194.71,198.22,203.1,200.01,195.77,193.76,193.69,193.71,195.84,197.08,197.26,192.56,201.75,198.8,203.79,218.4,217.09,213.65,218.28,214.54,210.53,207.51,206.1,207.07,203.77,203.19,208.51,213.52,219.94,216.14,216.62,218.48,217.54,213.84,216.08,212,209.92,208.07,209,209.08,207.63,203.8,202.41,199.15,191.58,189.89,189.75,189.56,190,190.89,189.86,188.24,187.47,184.79,186.15,185.38,185.49,185.45,180.51,186.45,191.13,192.1,194.14,194.32,199.39,198.62,198.62,197.27,197.08,196.15,195.45,200.3,198.78,192.46,193.38,192.11,193.24,191.25,193,193.5,194,213.81,213.82,216.81,215.9,211.64,207.27,207.47,207.8,207.77,205.28,206.69,200.31,193.61,195.82,195.97,201.67,197.61,197.52,190.47,184.94,190.5,190.98,190.6,194.38,194.07,192.02,197.54,196.35,197.26,194.86,190.29,189.16,192.22,194.78,179.43,172.02,168.72,167.18,184.6,176.92,181.13,179.95,180.1,177.29,177.38,172.26,177,181,186.34,185.76,184.21,184,176.2,177.64,183.5,182.77,180.47,181.48,187.21,185.88,194.89,195.57,195.76,197.92,203.01,201.45,201.07,194.37,194.41,191.52,196.27,192.44,195.33,193.59,190.76,194.57,195.37,198.73,201.44,202.99,204.05,203.65,204.37,201.27,204.43,200.25,201.08,201.2,206.73,206.12,206.81,211.38,209.27,207.32,210.22,213.85,216.28,217.72,219.33,220.48,223.47,222.78,222.82,219.52,218.82,222.78,221.98,218.22,223.31,225.59,223.89,227.72,226.95,224.08,223.33,243.5,241.14,243.84,245.58,241.93,241.31,239.47,238.21,242.11,245.45,243.61,237.27,238.1,240.75,238.7,238.12,245.25,245.83,246.29,247.76,245.54,242.63,241.96,240.85,243.98,244.32,243.24,238.92,242.16,242.84,239.13,236.4,233.98,234.28,239.76,238.29,238.62,236.29,233.66,236.31,236.72,234.47,235.83,231.97,231.66,236.39,236.38,236.42,241.95,235.08,227.93,232.92,236.8,238.49,238.31,235.02,239.42,242.95,238.93,242.21,241.81,242.07,240.64,234.51,236.1,234.45,231.82,225.07,228.37,227,226.89,227.42,230.39,236.21,227.14,225.99,220.85,220.64,221.82,226.05,229,232,237.74,238.84,239.43,236.81,237.44,240.96,244.05,245.41,241.77,238.31,247.16,250.88,243.75,244.24,243.46,242.14,243.69,243.45,244.47,245.39,245.15,246.47,245.35,243.37,239.64,243.76,247,251.71,245.55,251,252.34,251.49,251.14,255.82,263.56,263.72,253.01,259.19,261.16,258.64,257.64,256.77,256.87,267.77,265.35,267.62,271.22,285.82,284.66,298.88,297.6,294.08,290.5,296.14,293.68,287.27,289.04,288.12,286.13,281.17,284.98,287.42,285.16,287.05,287.09,280.08,282.62,274.95,262.12,266.8,265.67,266.71,260.5,258.45,259.27,260.78,258.23,256.77,249.72,252.7,254.7,256.56,251.46,248,244.27,249.08,249.76,243.67,238.05,242.05,254.4,256.11,256.26,260.15,262.29,255.35,252.48,261.4,259.47,260.24,258.63,263.17,260,261.2,260.01,257.51,265,266.25,262.06,266.68,274.89,271.12,271.11,271.23,266.13,265.26,266.37,260.92,260.9,253.82,260.51,260.08,263.43,265.31,262.84,258.94,258.49,252.17,254.28,262.82,263.84,262.13,260.96,265.45,253.22,257.75,258.25,267.86,273.54,269.57,275.23,274.75,269.11,268.91,273.72,266.56,264.15,265.51,257.97,258.43,262.92,255.81,247.69,246.35,250.97,251.2,252.58,253.21,259.31,252.74,245.44,249.02,249.17,250.38,251.47,256.85,267.25,257.99,250.22,261.31,267.79,277.64,279.37,278.91,281.96,277.33,284.27,286.97,284.63,286.87,286.02,281.97,279.56,276.88,281.82,282.24,280.15,290.12,289.73,284.9,281.23,268.68,272.59,273.83,276.44,277.05,271.52,251.06,253.06,251.27,253.68,255.3,257,257.2,258.32,262.99,265.4,266.4,271.7,271.18,270.81,264.58,269.4,274.38],"a":[186.9365,184.4645,186.372,185.9244,184.4061,186.2942,184.8538,189.1263,188.3866,187.0533,189.4961,192.9121,197.6614,194.6542,190.5277,188.5715,188.5034,188.5229,190.5958,191.8026,191.9778,187.4037,196.3476,193.4766,198.3329,212.5517,211.2768,207.9289,212.4349,208.7951,204.8925,201.9533,200.5811,201.5251,198.3135,197.749,202.9266,207.8024,214.0505,210.3522,210.8194,212.6296,211.7147,208.1138,210.2938,206.3231,204.2988,202.4983,203.4034,203.4813,202.0701,198.3427,196.9899,193.8172,186.4499,184.8052,184.6689,184.484,184.9122,185.7784,184.776,183.1993,183.1798,180.5611,181.89,181.1376,181.2451,181.206,176.3791,182.1831,186.756,187.7038,189.6972,189.873,194.827,194.0746,194.0746,192.7555,192.5699,191.6612,190.9772,195.7162,194.231,188.0556,188.9545,187.7136,188.8178,186.8733,188.5832,189.0718,189.5604,208.917,208.9268,211.8484,210.9592,206.7967,202.5267,202.7221,203.0445,203.0152,200.5822,201.96,195.726,189.1793,191.3387,191.4853,197.0548,193.0877,192.9998,186.1111,180.7077,186.1405,186.6095,186.2382,189.9317,189.6288,187.6257,193.0193,191.8566,192.7458,190.4007,185.9353,185.5625,188.5643,191.0756,176.0175,168.7485,165.5112,164.0005,181.0892,173.5553,177.6852,176.5276,176.6748,173.9182,174.0065,168.9839,173.6338,177.5577,182.7961,182.2272,180.7066,180.5006,172.849,174.2616,180.0101,179.294,177.0378,178.0285,183.6496,182.3449,191.1835,191.8506,192.037,194.1559,199.1491,197.6188,197.246,190.6734,190.7126,187.8776,192.5373,188.7801,191.6151,189.9082,187.1321,190.8696,191.6544,194.9505,197.6089,199.1295,200.1693,199.7769,200.4832,197.4422,200.5421,196.4416,197.2558,197.3735,202.7983,202.1999,202.8768,207.3599,205.29,204.1086,206.9637,210.5375,212.9298,214.3475,215.9326,217.0648,220.0085,219.3291,219.3685,216.1196,215.4305,219.3291,218.5415,214.8398,219.8509,222.0956,220.4219,224.1926,223.4345,220.609,219.8706,239.7282,237.4047,240.0629,241.776,238.1825,237.5721,235.7606,234.5201,238.3597,241.648,239.8365,233.5947,234.4118,237.0208,235.0025,234.4315,241.4511,242.0221,242.475,243.9222,241.7366,238.8717,238.212,237.1192,240.2008,240.5355,239.4722,235.2191,238.4089,239.0784,235.4259,232.7382,230.3557,230.651,236.0461,234.5989,234.9238,232.6299,230.0406,232.6496,233.0532,230.8381,232.922,229.1096,228.8035,233.4751,233.4653,233.5048,238.9666,232.1813,225.1195,230.0479,233.8801,235.5492,235.3715,232.122,236.4678,239.9543,235.9838,239.2234,238.8283,239.0851,237.6727,231.6183,233.1887,231.5591,228.9615,222.2947,225.554,224.2009,224.0923,224.6157,227.5491,233.2974,224.3392,223.2034,218.1268,217.9193,219.0848,223.2626,226.1763,229.1393,234.8085,235.8949,236.4777,233.89,234.5122,237.9888,241.0407,242.3839,238.7888,235.3715,244.1123,247.7865,240.7444,241.2283,240.458,239.1542,240.6851,240.4481,241.4555,242.3642,242.1271,243.4308,242.3247,240.3691,237.4559,241.5383,244.7488,249.4159,243.312,248.7123,250.0401,249.1979,248.8511,253.4884,261.1579,261.3164,250.704,256.8277,258.7797,256.2827,255.2918,254.4297,254.5288,265.3295,262.9315,265.1809,268.748,283.215,282.0655,296.1559,294.8876,291.3997,287.8523,293.4409,291.0033,284.6518,286.4056,285.494,283.5221,278.6074,282.3826,284.8004,282.561,284.4338,284.4734,277.5273,280.0441,272.444,259.731,264.3683,263.2486,264.2791,258.1257,256.0944,256.907,258.4032,255.8764,254.4297,247.444,250.3968,252.3786,254.2217,249.1681,245.7397,242.0437,247.6106,248.2866,242.2325,236.6457,240.6221,252.8992,254.5992,254.7483,258.6153,260.7427,253.8436,250.9906,259.858,257.9393,258.7048,257.1043,261.6175,258.4662,259.6591,258.4762,255.9909,263.4367,264.6793,260.5141,265.1068,273.2684,269.5206,269.5107,269.63,264.5601,263.6952,264.7986,259.3808,259.3609,252.3227,258.9732,258.5457,261.876,263.7449,261.2895,257.4125,256.9651,250.6824,252.78,261.2696,262.2836,260.5836,259.4206,263.8841,251.7262,256.2295,256.7265,266.2798,271.9263,267.9798,273.6064,273.1292,267.5225,267.3237,272.1053,264.9875,262.5917,264.7355,257.2175,257.6761,262.153,255.0638,246.9674,245.6314,250.2379,250.4672,251.8432,252.4713,258.5535,252.0027,244.724,248.2936,248.4431,249.6496,250.7364,256.1007,266.4704,257.2374,249.4901,260.5477,267.0088,276.8301,278.555,278.0964,281.1375,276.521,283.4407,286.1329,283.7997,286.0332,285.1856,281.1474,278.7445,276.0723,280.9979,281.4167,279.3328,289.2737,288.8848,284.0689,280.4096,267.8962,271.7948,273.0312,275.6336,276.2418,270.7279,250.3276,252.3218,250.537,252.94,254.5552,256.2503,256.4497,257.5664,262.2228,264.6258,265.6229,270.9074,270.3889,270.02,264.58,269.4,274.38],"v":[206500,191600,261200,225400,254300,185600,167300,177300,192800,338600,204600,248900,391400,327900,201800,246900,150400,167700,250400,211600,481400,624200,356700,347600,258300,769000,284600,231800,247200,159600,232500,273200,175000,248900,262200,210700,307800,418600,385300,203800,152100,108100,126400,159900,236200,343600,249000,363700,365900,413100,228600,207700,327800,287900,288300,358200,1242800,336600,203300,275000,176400,210800,186400,165000,297900,195000,260000,348400,244500,366600,204300,189500,250400,455800,230100,189400,233500,200100,193700,147900,142800,190700,477500,399700,234100,228400,235800,198200,256100,184200,331600,881500,595300,357300,317800,203400,301100,228900,164300,195900,186600,457400,373400,312800,397300,338200,339400,302300,353800,486500,544500,363200,387400,391800,393500,429900,1036900,297600,334500,319000,257300,278200,250200,350200,211500,403300,459600,492500,381700,499100,305700,226700,217900,157600,260300,236400,332600,363700,288000,215600,238400,382100,574600,888900,536400,415200,285800,303400,380400,361300,287700,383500,214500,393200,504500,634800,381100,265800,269800,205500,268000,350100,217800,303100,552700,303900,304500,214300,462000,312900,299500,291700,442300,410300,448000,384300,298100,287700,707500,260800,291900,530100,313000,1389900,343100,504600,488000,257400,599900,540900,284900,330700,259800,253300,219500,324700,292400,203700,512900,337300,222500,195300,246200,402200,235500,439700,1040200,518000,425600,463400,365300,233800,270300,419300,192400,366500,237800,290800,277600,188200,223100,248800,187700,300900,258100,241900,214200,263200,266900,236000,313700,215000,335400,247400,284500,334600,214900,299300,261400,343500,417400,916300,410000,177800,329400,339800,219100,290200,167900,421600,267300,404500,288100,234400,351600,318800,358200,133700,146900,203400,265200,230300,318500,407100,227800,381400,315100,301900,309700,550800,628700,587100,417500,589900,406900,262900,304400,240600,455500,473100,285600,203800,288700,278300,285300,1308000,407800,550200,374900,441600,126100,235500,154600,242100,312200,426600,253800,261400,332700,354800,318300,382700,381600,278300,268300,633300,175500,139600,101900,92800,147600,179400,305700,258300,269000,165300,291100,259400,305900,199200,189600,345000,351300,322600,487000,426600,292300,140100,172600,189600,221300,527000,526400,335200,355900,907100,537700,860300,738900,495200,772500,1272100,569400,343000,288600,252500,187000,224100,226100,335800,297400,329700,263700,213000,244200,468000,314000,334800,179300,175800,216000,181600,172100,270300,363900,384200,768500,428900,269100,226100,316200,311800,301300,375400,389000,510700,639100,906600,656800,231400,206700,337000,234900,346700,271300,350500,358000,289500,316800,311500,300800,320400,290200,878100,851700,496100,417500,281700,369900,347400,287600,274700,305300,265300,208600,201400,235200,277500,341900,305200,268400,271200,238300,310700,432500,276500,316900,510000,251200,199200,294600,416400,373500,372500,312900,432900,457300,589300,686800,290800,372500,359500,374400,889800,417000,335400,431300,329300,308100,234000,321000,358400,212600,266700,211100,174000,287600,315400,247900,561000,259000,286200,182500,322100,738400,822700,840900,748200,409900,510100,224300,223700,272500,338100,485400,605400,536400,317600,923700,537400,426900,303300,396400,554200,608500,742700,338600,345900,302900,458500,569300,267000,238000,304800,308000,894200,375900,407400,430800,462700,410700,994000,380300,374000,338000,484700,398300,343600,338500,323700,353600,387206]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[69.78,67.71,63.29,64.77,67.89,72.5,73.87,73.72,75.06,72.05,71.17,68,69.2,69.86,68.41,66.51,65.17,66.78,68.12,70.34,71.81,70.13,68.87,67.71,65.91,65.24,64.8,64.5,64.07,64.99,66.91,66.61,66.61,69.36,69.31,67.66,67.29,65.48,63.72,62.03,60,60.7,59.24,56.84,60.39,62.16,61.68,54.01,58.19,58.16,58.3,56.43,52.86,54.31,59.72,53.94,57.93,59.39,60.71,54.29,56.06,56.53,55.17,53.49,50.29,52.38,51.03,49.53,48.46,46.87,52.85,53.72,56.81,59.11,54.5,56.68,57.92,59.4,57.93,59.72,58.56,59.52,62.85,62.64,60.34,60.51,58.79,60.28,60.42,60.03,60.69,57.22,58.53,59.62,61.22,61.16,61.97,62.99,64.27,64.64,63.85,64.11,61.24,60.94,61.67,62.33,63.24,61.64,65.76,65.75,65.49,75.31,74.8,76.87,78.35,79.84,78.3,78.3,77.34,78.52,80.67,80.48,83.42,82.92,83.5,85.38,84.19,86.45,86.33,88.55,84.14,86.86,86.67,82.25,88.5,89.25,89.98,89.31,89.62,88.53,91.67,95.41,96.86,92.55,92.59,92.33,93.51,93.29,87.12,87.99,86.53,85.4,86.04,87.03,87.92,90.73,92.67,91.6,94.12,94.69,95.85,92.26,89.45,86.33,88.61,87.62,91.6,92.09,91.11,90.46,91.77,94.97,99.84,99.62,99.23,93.87,86.76,90.62,91.75,86.36,93.42,92.8,90.3,89.8,88.46,91.07,91.7,84.35,84.58,88.18,89.75,87.51,90.93,93.37,92.42,88.17,86.83,88.09,90.58,91.35,92.43,90.8,91.98,93.56,92.83,94.04,91.58,95.31,97.04,94.1,90.98,83.47,83.21,77.69,84.11,84.85,83.81,82.63,86,79.98,80.2,75.22,77.97,78.44,81.79,83.52,84.29,86.82,87.4,87.9,88.57,87.01,84.49,84.58,81.61,84.75,89.22,90.36,87.28,87.82,86.31,82.67,79.22,77.44,75.65,80.45,77.3,79.77,83.75,81.46,83.54,85.02,86.78,81.06,82.49,83.63,82.04,81.81,84.87,88.86,85.69,86.02,83.33,84.09,87.51,91.86,92.09,91.48,91.24,92.99,92.65,92.71,95.08,98.14,97.21,96.33,96.55,96.36,91.27,89.87,91.87,91.87,85.05,82.63,76.23,73.42,64.66,68.97,68.85,77.39,74.12,77.43,75.86,77.69,75.43,82.17,82.6,88.5,79.08,83.17,81.3,85.42,85.04,88.62,93.99,91.15,95.5,97.58,97.15,97.62,93.94,93.34,90,90.24,92.94,97.41,102.7,104.03,103.25,110.26,115.15,114.36,115.2,117.79,122.38,117.31,119.07,116.69,120.74,119.54,122.82,116.71,117.51,117.03,114.81,119.89,120.57,123.62,124.48,124.56,124.25,122.51,123.91,127.37,128.77,134.75,132.26,129.27,129.76,130.71,128.71,124.66,132.16,134.34,134.04,132.32,136.26,140.25,143.26,141.63,136.11,140.62,135.9,134.48,130.2,133.03,130.53,135.42,138.5,144.07,142.82,143.82,145.17,146.83,141.64,136.53,135.32,133.76,137.83,139.15,138.77,135.02,127.75,125,126.86,126.46,127.47,126.19,128.67,126.7,134.64,134.52,137.44,129.55,129.01,129.73,135.25,135.66,133.14,131.82,135.15,138.22,132.31,123.39,126.35,122.09,122.22,122.66,128.22,140.27,142.75,146.82,146.18,140.61,135.08,141.4,133.9,127.22,127.22,124.29,124.19,132.21,140.74,142.77,145.54,147.87,147.83,147.48,146.37,141.84,145.94,144.94,153.65,158.22,157,163.2,172.8,172.05,168.71,167.08,173.01,164.48,161.54,161.86,168.71,153.38,159.43,159.98,167.53,170.63,168.33,170.69,174.79,181.19,190.17,195,189.92,197.51,194,198.89,208.04,199.34,192.05,188.31,184,187.8,193,180.95,181.93,176.29,181.9,182.94,184.78,171.79,172.93,184.24,187.31,194.74,194.65,200.19,206.88,216.4,218.7,215.89,210.15,211.2,221.4,224.35,224.31,231.08,248.77,248.78,255.82,254.38,248,257.78,255.6,248.89,241.05,238.66,230.41,225,238.2,226.92,202.5,197.47,186.44,181.69,188.08,188.64,185.34,198.01,203.16,208.81,190.79,189.65,193.92,199.52,192.08,176.61,179.92,186.52,192.73,190.15,194.33,202.3,195.67,200.58,215.83,205.9,215.41,219.3,212.33,203.48,189.9,188.96,186.65,179.76,196.48,196.46,194.49,194.65,214.9,208.05,207.62,200.25,189.27,194.56,187.5,167.97,182.66,176.79,186.23,182.45,194.4,200,194.33,192.77,202.66,202.07,200.09,209.15,214.26,222.78,221.71,228.36,243.63,239.47,238.22,244.89,239.7,245.16,240.13,238.4,237.84,235.85,230.46,237.19,243.07,231.32,228.49,224.54,229.14,237.69,244.32,245.43,243.09,245.92,242.76,250.77,256.36,258.64,262.35,299.03,289.94,286.75,282.55,259.7,261.91,256.48,250.18,243.24,255.88,260.55,260,264.58,272.87,261.39,265.5,254.85,261.77,265.99,274.94,264.78,260.05,250.97,253.11,251,263.06,283.95,284.92,283.23,283.83,276.83,245.97,259.41,269.65],"h":[70.34,68.01,65.73,69.06,75,74.37,74.92,75.49,75.06,73.17,71.47,69.68,71.34,70.53,68.85,67.68,67.93,68.52,71.21,72.25,72.5,70.56,71,68.27,67.9,66.02,65.84,66.89,66.21,67.91,68.74,67.67,71.15,69.62,70,68.39,67.74,67.5,64.15,62.38,61.47,60.81,59.78,61.13,61.79,62.94,62.55,58.94,59.22,59.25,58.85,57.04,53.93,59.67,59.72,58.23,62.95,61.22,60.72,56.33,56.87,57.2,55.4,54.18,53.53,52.87,52.16,52.34,48.78,53.36,54.62,56.97,58.73,59.24,57.46,58.64,60.24,60.22,58.8,60.15,60.19,64.79,64.11,62.96,62.25,61.22,61.73,61.04,62.51,60.92,61.26,59.66,59.88,61.77,61.75,64.23,63.08,64.99,65.33,65.24,64.52,64.48,62.45,62.57,63.27,64.09,63.89,67.44,66.61,66.54,75.99,78.08,77.26,80.57,80.41,80.38,80.53,79,79.21,81.33,81.49,85.13,84.36,83.8,86.1,85.99,87.73,87.48,88.73,88.72,87.29,87.55,87.61,88.75,91.1,90.63,91.29,90.08,89.92,92.71,95.92,96.7,97.97,92.92,93.24,94.97,94.31,93.6,88.78,88.95,88.19,86.8,87.5,87.54,90.95,93.48,93.36,94.8,95.26,96.24,99.59,93.41,90,89.15,89.2,91.8,93.51,92.61,91.78,92.31,95.56,98.58,100.68,101.34,100.3,94.54,94.05,92.73,91.77,93.75,95.52,95.2,92.32,91.62,91.55,93.9,93.07,85.97,88.23,89.54,91.61,91.93,93.52,94.39,93.34,89.44,88.16,91.63,92.96,93.66,94.48,95.83,93.92,94.52,95.39,94.43,95.78,97.93,97.41,95.56,91.51,87.39,83.8,84.45,87.79,87.97,84.1,86.24,88.81,82.97,81.56,78.33,79.55,82.72,84.46,85.65,87.71,88.63,91.21,89.56,89.25,87.92,85.95,86.54,84.41,89.87,91.23,91.69,89.38,88.62,87.43,83.74,80.97,78.45,81.18,81.96,81.52,82.57,83.9,84.37,86.12,90,86.78,85.46,85.32,84.02,82.9,85.23,90.09,89.55,87.71,88.14,86,88.11,92.12,94.39,94.54,92.31,92.46,93.95,93.47,96.55,97.94,98.32,98.16,98.03,97.79,96.36,94,95.28,98.19,92.4,87.14,87.04,78.98,77.97,73.34,70.66,80.7,78.25,76.72,83.91,78.89,78.46,80.58,86.87,90.22,92.5,85.97,84.06,85.17,85.93,91.01,92.38,96.09,95.28,98.94,98.25,98.24,99,94.57,94.75,91.69,93.1,97.49,101.51,106.2,104.03,108.3,114.83,118.44,116.41,117.92,121.14,122.51,119.62,119.51,123.01,123.42,123.74,125.24,117.47,117.54,117.72,119.89,121.63,123.84,129.04,125.32,125.99,125.18,125.07,127.45,132.73,135.03,136.04,132.48,129.91,132.13,131.85,128.71,133.07,134.71,135.4,135.99,137.19,140,141.12,143.3,142.21,140.84,141.69,136.54,135.36,134.37,134.89,136.92,139.23,147.03,147.08,144.86,144.71,147.43,148.54,141.64,139.9,137.88,138,141.8,142.49,139.43,135.02,132.76,129.86,131.52,129.51,128.58,131.12,130.78,134.89,135.53,139.84,137.78,130.47,135.43,138.13,139.64,138.78,136.37,135.91,138.94,140.7,132.59,125.8,128.9,125.2,124.69,129.49,142,142.62,147.3,148.5,146.18,142.24,140.64,141.69,138.14,129.39,131.65,126.29,131.75,143.1,144,148,150.01,150.68,149.99,148.5,150.34,145.51,148.21,154.8,158.93,159.79,163.96,174.62,174.27,176.52,173,174.12,174.12,170.17,167.2,169.64,170.63,161.74,161.72,169.55,173.22,171.82,172.61,174.33,182.29,191.75,197.26,196.28,199.72,198.97,200.82,210.86,210.06,201.67,197.11,191.33,189.52,195.43,193.01,183.04,183.73,186.26,185.54,188.53,190.32,176.77,186.15,187.67,198,197.01,202.14,207.45,218.37,219.99,221.14,217.09,213.95,220.82,225.8,228.18,232.64,252.98,250.5,259.04,258.84,254.38,261.13,258.99,255.6,250.17,243.04,242.65,231.9,238.45,238.47,229,204.26,198.57,192.4,188.45,191.57,189.15,199.98,212.59,212.39,214.93,196.34,195.5,200.81,201.16,193.26,180.5,188.19,197.74,193.4,194.64,203.39,203.83,208.37,222.16,218.55,213.99,222.52,219.3,214,208.24,191.91,190.91,188.9,197.78,201.43,201.63,195.56,220.36,217.8,209.82,209.04,204.64,195.87,199.84,195.18,186.42,185.24,187.71,188.73,189.8,203.16,203.47,196.82,202.16,205.63,206.25,214.37,217.38,225.25,224.75,227.8,244.3,246.83,245.6,246.13,249.19,246.53,246.5,241.03,241.3,241.78,242.25,241.39,245.08,245.61,233.2,237.62,230.6,242.17,246.76,252,245.43,246.5,247.11,255.06,264.87,264,268.13,301.14,310,293.52,295.33,288.96,272.94,267.47,260.19,254.09,258.57,265.98,265.43,276.65,277.81,274.03,263.92,267.85,265.95,269.99,279.08,278.81,268.88,263.13,260.57,254.78,267.9,283.35,288.41,288.5,292.63,285.08,279.98,261.24,272.13,277.16],"l":[66.99,63.27,61.12,64.56,66.8,71.98,73.53,73.05,71.89,70.72,67.52,65.64,68.82,68.18,65.42,64.29,64.8,66.06,67.62,70.01,68.02,68.98,67.62,64.89,64.93,63.9,64.77,63.67,64.07,64.73,66.5,65.75,66.25,68.39,67.08,66.08,66.03,62.2,62.06,60.47,59.85,58.95,57.68,56.1,59.52,61.07,56.59,51.74,56.31,57.06,55.76,53.02,50.95,54.13,53.93,53.71,56.48,58.24,54.27,53.67,55.27,55.07,53.1,49.71,50.29,51.44,49.3,47.42,45.54,46.87,51.06,53.22,55.79,53.2,53.96,56.46,55.91,56.82,56.32,56.45,57.62,58.88,61.48,59.69,59.57,57.73,58.61,59.54,60.03,58.81,57.31,56.02,57.4,59.5,59.92,60.69,60.35,62.49,64.27,63.64,62.94,61.72,59.7,60.78,59.27,62.16,61.4,61.04,64.26,63.49,65.45,74.01,71.62,75.64,75.8,78.14,77.56,76.3,76.74,75.86,79.98,80.2,81.49,81.62,81.39,82.42,82.51,84.69,85.44,84.8,82.78,84.93,81.85,82.03,88.2,88.43,88.81,85.54,88.03,87.94,89.54,93.68,92,90.91,91.44,92.05,92.38,84.5,86.38,85.28,84.41,84.98,84.88,85,87.8,90.73,90.74,91.54,93.35,94.04,90.54,89.78,85.66,85.24,86.69,87.38,89.8,89.49,90.04,90.46,91.66,94.88,98.45,98.45,94.61,83.77,85.28,89.88,85.01,86.27,87.08,88.79,88.12,86.86,87.84,90.64,83.3,81.48,84.58,87.02,87.75,86.45,90.49,92.28,88.46,85.66,86.27,88.09,89.08,88.25,90.89,90.8,89.68,91.76,92.7,90.72,91.25,93.81,93.24,90.83,82.31,82.32,75.07,76.64,83.29,81,80.9,81.91,79.46,78.14,74.84,72.27,75.5,77.91,80.06,80.77,83.28,86.24,85.19,86.91,86.07,84.14,83.72,81.45,81.12,84.75,88.43,88.91,85.85,85.04,81.91,79.6,77.01,75.85,75.65,76.16,75.57,78.35,81.04,79.47,82.82,83.12,81.33,79.96,80.19,80.76,78.88,79.1,84.42,85.21,85.1,81.42,79.32,83.85,86.15,86.86,91.21,90.49,89.55,92.04,89.74,91.66,94.63,95.93,96.07,95.94,95.19,92.93,88.94,89.43,91.42,87.9,79.32,79.31,64.18,64.24,59.3,62.97,68.71,72.23,71.3,74.82,75.19,68.12,74.85,81,81.86,79.14,78.96,79.08,81.08,83.54,84.72,87.36,88.38,90.32,92.34,94.65,95.97,93.71,91.59,90.68,86.88,89.33,91.39,96.66,100.44,98.54,102.66,108.14,112.87,112.87,113.39,117.35,117.65,116.02,114.64,112.68,114.81,119.27,113.91,113.72,110.52,112.44,114.67,113.92,119.13,122.63,118.63,120.07,119.62,119.68,123.17,125.59,127.68,126.99,125.52,126.55,127.4,127.4,121.66,123.68,130.05,131.12,133.42,129.94,132.51,136.24,138.26,135.6,136.11,136.2,133.33,130.85,128.72,127.9,129.78,131.1,137.4,138.47,139.96,142.23,143.7,140,131.93,134.88,131.92,129.62,136.99,136.9,134.36,128.32,122.6,123.77,125.05,125.3,122.58,124.09,124.77,125.95,132.84,133.54,128.71,126.8,128.69,126.61,131.2,129.78,128.1,127.45,133.88,134.13,121.84,120.35,121.33,118.95,118.17,121.77,126.96,137.74,138.93,145.95,140.78,135.09,133.99,132.76,126.17,124.66,122.98,120.01,124.13,131.77,136,141.14,143.23,147.38,142.84,142.09,141.01,139.92,141.98,143.76,152.19,153.77,156,161.93,171.02,172.05,162.03,166.8,166.24,159.41,158.74,160.68,153.59,152.36,157.86,155.22,166,165.2,166.59,167.58,169.5,177.01,189.14,188.81,189.83,189.16,193.95,198.84,190.18,190.65,189.01,182.77,182.51,186.45,179.09,178.26,176.58,176.29,177.65,180.72,171.06,164,171.4,179.66,185.95,192.75,193.79,200.19,204.62,213.83,217.22,209.39,207.28,208.51,219.06,221.93,221.58,225.26,243.71,248.73,251.42,245.46,248,252.67,246.65,236.83,235.66,222.03,217.49,224.49,225.05,201.46,194.98,187.2,173.01,181.25,182.26,182.62,184.91,197.7,196.97,190.75,186.24,186.63,191.82,190.56,171.91,169.51,179.74,185.11,187.17,187.55,191.9,191.99,191.52,197.27,205.48,201.06,214.62,208.02,201.5,188.76,188,183.94,180.41,176.82,196.09,194.18,188.98,189.19,206.26,202.02,191.86,184.43,188.79,189.22,168.29,161.11,175.74,169.69,170.01,179.71,193.63,190.82,192.21,188.65,200.57,199.13,199.3,205.36,213.72,214.06,218.1,219.78,238.62,236.16,233.44,240.33,238.35,237.78,232.14,231.14,229.99,227.54,229.31,235.98,220.03,222.68,224.85,216.22,227.98,234.05,237.95,240.17,242.89,238.84,242.76,246.52,252.57,253.07,260.21,271,285.41,279.3,261.8,255.25,248.26,246.4,239.99,235.43,251.45,257.3,254.02,260.79,259.83,252.3,255.24,247.92,251.85,263.01,265.36,254.19,246.29,247.89,243.73,243.12,261.74,276.51,274.49,277.7,266.71,247.8,243.62,256.13,260.94],"c":[67.46,63.31,65.11,68.16,72.48,74.06,73.75,74.95,72.04,71.75,67.57,69.02,70.34,69,66.29,65.04,66.89,67.91,70.45,72.23,70.18,69.04,67.78,65.5,65.06,64.42,64.98,64.36,64.51,67.03,66.71,66.6,69.28,69.33,67.21,67.42,66.08,63.28,62.47,60.68,60.17,59.03,57.72,60.55,61.59,62.05,56.59,58.43,57.13,58.38,56.12,53.4,53.91,59.46,54.41,58.14,59.81,60.92,54.51,56.27,56.41,55.49,53.52,50.33,52.75,51.89,49.38,48.17,46.97,53.24,54.06,55.78,58.28,54.32,56.97,58.29,59.63,57.91,58.61,58.18,59.96,62.92,62.67,60.44,60.21,59.01,60.22,60.2,60.43,60,57.76,58.96,59.56,61.41,61.55,62.06,62.78,64.21,64.93,63.8,64.22,61.75,60.74,61.8,62.62,63.16,61.82,66.69,65.5,64.62,74.76,75.31,77.18,78.01,79.83,78.54,78.17,76.67,78.29,81.12,80.65,83.76,83.15,83.34,85.43,84.19,87.16,86.36,88.47,85.56,86.86,86.47,81.9,87.52,89.03,90.31,88.93,89.15,88.44,91.97,95.39,96.51,92.28,92.09,92.41,93.35,93.36,86.78,87.91,86.07,85.56,85.68,87.14,87.46,90.67,92.84,91.68,94.12,94.43,95.9,92.35,89.82,86.71,88.47,87.61,90.41,92.39,90.37,90.54,91.58,94.99,97.87,100.01,99.57,95.06,86.82,91.24,91.57,86.73,93.13,93.31,88.91,89.95,88.06,90.31,92.62,84.21,85.29,87.79,89.25,88.15,90.69,93.4,93.37,88.61,87.76,87.75,90.53,92.28,92.32,93.33,91.86,93.45,92.48,94.16,91.45,95.32,97.63,93.44,91.62,83.62,82.76,76.85,84.1,84.75,84.09,81.94,85.95,79.97,80.21,75.78,77.33,78.79,82.44,84.22,85.18,86.77,87.22,88.44,88.06,86.69,84.38,84.45,81.51,83.87,89.61,90.24,91.51,87.45,88.22,83.56,79.65,77.41,75.94,79.88,77.63,79.56,82.32,82.03,83.54,84.79,86.83,82.51,82.93,82.32,81.07,82.56,84.8,89.34,86.36,86.01,83.79,84.44,87.53,91.88,91.46,92.03,91.77,92.41,92.26,92.44,94.25,97.8,97.52,97.23,96.58,96.83,93.04,89.18,92.24,92.58,88.14,81.89,81.45,76.17,64.79,69.27,66.32,78.1,75.74,76.03,76.89,78.69,73.09,79.69,82.17,89.59,81.79,83.51,81.05,83.98,84.32,89.35,91.53,90.39,95.24,97.44,96.2,98.2,94.7,92.72,91.72,88.93,91.88,95.98,100.88,105.54,101.82,105.07,114.53,113.29,115.01,117.92,120.71,118.72,118.81,116.25,121.5,118.25,123.4,114.5,115.21,115.75,115.41,118.11,119.68,123.54,124,124.58,123.71,122.14,123.76,126.48,128.05,133.9,132.29,128.16,128.58,130.77,128.89,123.64,132.16,134.52,134.7,134.29,135.91,139.43,139.51,141.85,136.35,140.36,136.38,133.33,132.5,133.15,130.64,135.73,138.81,144.51,142.4,143.31,144.27,146.04,140.21,134.64,135.98,135.18,137.56,139.47,139.78,135.6,128.88,125.89,126.65,125.96,127.38,127.47,128.42,125.69,134.18,134.72,137.44,129.89,129.47,130.06,134.73,136.12,133.25,130.76,135.91,137.63,134.67,122.32,125.78,124.24,123.46,122.65,127.66,141.44,142.61,147.3,147.2,140.9,135.51,139.77,134.03,127.55,125.72,124.04,122.5,131.33,140.77,142.59,145.44,147.73,148.95,148.23,145.76,142.09,145.05,144.49,153.65,158.07,156.73,163.1,174.5,172.34,176.29,165.91,173.44,166.53,160.59,160.77,169.1,154.18,159,160.04,167.8,170.46,168.33,170.2,173.64,181.8,190.52,195.93,189.59,198.63,193.44,199.82,207.85,199.13,191.31,189.28,183.96,186.44,194.2,180.32,181.2,176.8,181.79,184.34,183.31,171.8,172.67,183.94,187.34,195.19,195.84,201.77,206.8,216.45,218.36,217.46,211.23,212.45,220.72,224.05,226.5,231.62,249.9,250.03,254.19,254.43,248.41,258.04,255.44,247.97,238.6,238.36,229.94,222.93,238.07,226.97,202.47,196.36,187.39,182.24,187.91,188.64,184.72,196.93,201.93,210.36,195.84,189.65,193.46,197.98,193.61,175.06,178.79,185.45,193.39,191.5,194.33,203.1,193.71,201.75,213.65,206.1,213.52,218.48,209.92,203.8,189.75,189.86,186.15,180.51,194.32,197.27,198.78,191.25,213.82,207.27,206.69,201.67,190.5,192.02,190.29,172.02,181.13,177.38,185.76,183.5,185.88,203.01,191.52,193.59,201.44,201.27,201.2,209.27,216.28,222.78,221.98,227.72,241.14,239.47,237.27,245.25,242.63,244.32,239.13,238.29,236.72,236.39,227.93,235.02,241.81,234.45,226.89,225.99,229,239.43,245.41,243.75,243.45,246.47,243.76,252.34,263.72,258.64,265.35,298.88,293.68,286.13,287.05,262.12,258.45,249.72,248,243.67,256.26,261.4,260,266.25,271.11,260.92,263.43,258.49,262.13,258.25,275.23,266.56,258.43,250.97,252.74,251.47,261.31,281.96,286.87,281.82,284.9,276.44,253.06,257.2,271.7,274.38],"a":[54.652,51.2899,52.7481,55.2191,58.7189,59.9989,59.7477,60.7199,58.3624,58.1275,54.7411,55.9158,56.9852,56.131,53.9264,52.9096,54.4145,55.2443,57.3106,58.7586,57.0909,56.1635,55.1385,53.2838,52.9258,52.6427,53.1003,52.5936,52.7162,54.7755,54.514,54.4241,56.6142,56.655,54.9226,55.0942,53.9992,51.7111,51.2873,49.8177,49.399,48.4631,47.3876,49.711,50.5648,50.9425,46.4599,47.9705,46.9032,47.9294,46.074,43.8409,44.5013,49.0827,44.914,47.993,49.3716,50.2879,44.9966,46.4494,46.565,45.8055,44.1794,41.5461,43.5437,43.0991,41.0143,40.0093,39.0126,44.2204,44.9015,46.3301,48.4066,45.1174,47.3185,48.4149,49.5278,48.0992,48.9552,48.596,50.0828,52.5552,52.3464,50.4837,50.2916,49.2893,50.3,50.2833,50.4754,50.1162,48.2452,49.5282,50.0322,51.5863,51.7039,52.1323,52.7371,53.9384,54.5432,53.5939,53.9468,51.8719,51.0235,51.9139,52.8758,53.3318,52.2003,56.3125,55.3077,54.5646,63.1268,63.5912,65.1702,65.871,67.4078,66.3186,66.0061,65.0283,66.4023,68.8026,68.404,71.0418,70.5244,70.6855,72.4582,71.4065,73.9255,73.247,75.0366,72.5684,73.9725,73.6404,69.7484,74.5346,75.8205,76.9106,75.7354,75.9227,75.3181,78.3243,81.2369,82.1907,78.5883,78.7284,79.002,79.8056,79.8141,74.1888,75.1549,73.5819,73.1459,73.2485,74.4966,74.7702,77.5144,79.3696,78.6774,80.7714,81.0374,82.2989,79.2524,77.0812,74.4123,75.9227,75.1847,77.5876,79.2867,77.5532,77.6991,78.9266,81.8654,84.3475,86.1918,85.8126,81.9257,74.8242,78.6335,78.9179,74.7467,80.2624,80.4175,76.6255,77.8613,76.2253,78.1729,80.1725,72.8927,73.8276,75.9916,77.2554,76.3032,78.5018,80.8476,80.8217,76.7014,76.3081,76.2994,78.7166,80.2383,80.273,81.1512,79.8731,81.2556,80.4122,81.8729,79.5166,82.8816,84.8901,81.5845,79.9954,73.0105,72.2596,67.0994,73.4296,73.9971,73.4208,71.5436,75.0448,69.8236,70.0331,66.1652,67.9286,69.2111,72.4174,73.981,74.8243,76.221,76.6162,77.6879,77.3541,76.1507,74.1215,74.183,71.6004,74.0924,79.1633,79.7198,80.8418,77.2551,77.9353,73.8186,70.3644,68.3855,67.0869,70.5676,68.5799,70.2849,73.1522,72.8945,74.2363,75.3471,77.1599,73.321,73.6943,73.1522,72.0414,73.3655,75.356,79.3904,76.7423,76.8508,74.8672,75.4479,78.2089,82.0957,81.7204,82.2297,81.9974,82.5692,82.4352,82.596,84.2133,87.3852,87.1351,87.3147,86.7309,86.9555,83.5519,80.0856,82.8335,83.1389,79.1516,73.539,73.1439,68.4023,58.1828,62.206,59.9811,70.6352,68.5007,68.763,69.5408,71.1688,66.104,72.0732,74.3161,81.0269,73.9725,75.5281,73.3032,76.4151,76.7245,81.3014,83.285,82.2477,86.6608,88.6627,87.5344,89.3542,86.1695,84.3678,83.4579,80.9192,84.054,87.8048,92.2874,96.5505,93.1474,96.1205,104.7748,103.6404,105.2139,107.876,110.4284,108.6079,108.6902,106.8179,111.6419,108.6556,113.3878,105.2099,105.8623,106.3585,106.0461,108.527,109.9696,113.5164,113.9391,114.472,114.1431,112.6946,114.1893,116.6989,118.1475,123.5451,122.0596,118.249,118.6365,120.6572,118.9226,114.0786,121.9397,124.5986,124.7653,124.3856,125.8861,129.1465,129.2206,131.388,126.2937,130.0079,126.3214,123.4964,122.7276,123.3297,121.4751,126.208,129.072,134.3721,132.4101,133.2563,134.1489,135.7948,130.3737,125.1945,126.4405,125.6966,127.9097,130.203,130.4924,126.5901,120.3166,117.5253,118.2348,117.5907,118.9163,119.0003,119.8872,117.3386,125.2645,125.7686,128.8252,121.7484,121.3547,121.9078,126.285,127.5879,124.8978,122.5639,127.3911,129.0033,126.2288,114.6529,117.896,116.9767,116.2423,115.4797,120.1968,133.1712,134.2728,138.6886,138.5944,132.6627,127.5878,131.5988,126.1944,120.0932,118.8907,117.302,115.8456,124.196,133.1232,134.8443,137.5395,139.7051,140.8589,140.178,137.8421,134.3715,137.1707,137.2569,145.9583,150.1571,148.8842,154.9353,165.7646,163.7127,167.465,157.6046,164.7577,158.1936,152.5509,152.7219,161.2534,147.0257,151.622,152.6138,160.0137,162.5503,160.5191,162.3023,165.5827,173.3641,181.6794,186.8384,180.7926,190.039,185.0735,191.1776,198.8603,190.5174,183.0356,181.0934,176.0035,178.3763,185.8007,172.521,173.3629,169.1532,174.5469,176.9953,176.0063,164.9549,165.7903,176.6112,179.8758,187.413,188.0371,193.7308,198.5604,207.8259,209.6598,209.4703,203.4692,204.6444,212.6105,215.8182,218.1782,223.1101,240.7184,240.8437,244.8508,245.082,239.2832,248.5594,246.7473,239.5315,230.4804,230.2485,222.1151,215.3436,229.9684,219.2462,195.5799,189.6778,181.0131,176.0383,181.5154,182.9146,179.1136,190.953,195.8012,203.9754,189.8961,183.894,187.5883,191.9711,187.7338,169.7468,173.3636,179.8214,187.5204,186.372,189.1263,197.6614,188.5229,196.3476,207.9289,200.5811,207.8024,212.6296,204.2988,198.3427,184.6689,184.776,181.89,176.3791,189.873,192.7555,194.231,186.8733,208.9268,202.5267,201.96,197.0548,186.1405,187.6257,185.9353,168.7485,177.6852,174.0065,182.2272,180.0101,182.3449,199.1491,187.8776,189.9082,197.6089,197.4422,197.3735,205.29,212.9298,219.3291,218.5415,224.1926,237.4047,235.7606,233.5947,241.4511,238.8717,240.5355,235.4259,234.5989,233.0532,233.4751,225.1195,232.122,238.8283,231.5591,224.0923,223.2034,226.1763,236.4777,242.3839,240.7444,240.4481,243.4308,241.5383,250.0401,261.3164,256.2827,262.9315,296.1559,291.0033,283.5221,284.4338,259.731,256.0944,247.444,245.7397,242.2325,254.7483,259.858,258.4662,264.6793,269.5107,259.3808,261.876,256.9651,260.5836,256.7265,273.6064,264.9875,257.6761,250.2379,252.0027,250.7364,260.5477,281.1375,286.0332,280.9979,284.0689,275.6336,252.3218,256.4497,270.9074,274.38],"v":[1902900,2038800,2538600,1860100,2315500,1693700,1699900,1378900,930700,1618500,2183200,3927000,1094400,985300,1519400,1835500,1525900,1962400,1629000,1373000,2218400,1454300,1322300,1770500,2769400,2113400,1868500,2278800,1649200,2593200,2340500,2126900,2698200,1594600,1796900,1660000,1424500,4046800,3246900,1706800,2283300,2116200,1856500,2631600,2058200,1897400,1943600,2957800,2482700,1214000,5307300,1936300,2621300,2551400,2907200,2188700,2860100,2067700,2727500,2492800,856400,1855700,2550200,3689600,1102900,1013500,2431800,2727000,2445600,8243400,4142500,4132400,2223900,4078000,2840200,2367200,2405700,1670500,1892800,2177800,2161200,4233500,3845100,2900300,2243500,1934100,1478000,1489300,1932000,2592900,3630500,2664600,1550600,1839300,2876200,3589600,2285200,2053900,1264200,1377200,886400,853800,2008100,2001700,1320500,1416500,1176000,2809500,2822300,2274900,4420600,2640800,1432500,2558000,1564400,2410500,1531100,985100,1558600,1824000,1102400,1897600,2833200,2088600,2099500,1130000,2278200,1393700,1192000,1787300,1475700,1869200,1269100,2818000,1955200,1417700,1033300,1321500,1133100,1279600,1574900,1959500,2974800,2277600,2172100,2764500,2307500,3962000,2142400,1866900,1681700,1500000,1245800,843900,1691300,1433700,1715900,1829500,1063100,1314400,2494800,2435900,1894800,1973200,948200,1612500,1974600,2447600,2239300,1095200,1681900,2181400,1751400,2094700,1964000,2798700,3399400,1767800,2049300,2099500,2384000,1400700,1066800,1982100,1737100,1850300,3817700,1758400,1922900,1593900,1062400,2077100,2281300,1747400,1647000,2048100,980900,1122200,1532100,2100600,1767100,1493900,1303400,1233300,1342600,3049500,3860500,3153300,2004900,2260900,2462800,2174000,3340100,3423700,2140300,1952300,1119800,1234400,1249000,1430000,1903000,705300,1030000,1381700,1301500,829000,1621900,1339100,2532800,1503800,1780300,1308400,1980700,1327500,1297300,1995200,1706700,1393500,2362400,1202100,1217800,1653100,1315900,1043700,1385400,1802800,2492900,1838500,1085700,1830000,3004300,3561000,2326400,2105200,998400,1199500,1925100,1164500,1639400,2251100,1230000,1215000,1798600,1415900,1605800,2985700,1697300,973400,1295500,835200,1117600,1245200,2462100,643000,969300,1095400,1317900,983300,1669700,1295200,2194300,1664900,2685200,2143000,3300600,3840200,2974700,2295400,1692400,1517800,1475800,2391300,1399600,2493900,1611400,1081500,1163400,2000000,2166500,2011300,910400,1295400,1548800,1476200,3300100,1196600,1598800,866800,1012700,1633800,1077800,1833100,1492100,1636500,1074400,1203900,1409100,2149200,1393400,1645500,1227400,653000,945800,1495500,1282700,632400,680800,1247800,1058300,1117700,1775600,1351600,1677800,937800,1113300,1007000,992600,1457700,843600,826900,963600,936400,1054400,1904900,993300,986200,825600,898000,582200,604000,1352600,2209100,1629800,1041700,827600,1013600,1718300,1014000,903200,757000,836800,744800,765600,1526500,1091600,1240300,972800,735700,911300,1404700,944100,560600,747200,559600,929300,813500,2286800,833000,637900,991100,874200,653000,1471800,1245800,1245900,1296100,1182900,1509500,2021100,1580600,1372900,1587700,1805200,920500,1225900,1867400,1335400,2083100,1252500,1065900,772100,1077200,2086700,1436900,1412900,1216100,1506500,1076900,1724300,1099000,998100,798800,820700,1000500,698200,1481800,1341200,1601100,1603100,1429400,1635200,2244200,1875100,1475800,1494200,1417700,1225200,1230200,1901300,1324900,1646900,1247800,1550700,1373700,2491300,2227200,1496700,1838400,2884000,1894800,1876800,2677200,2048600,1440400,1904400,1815400,1129700,3641100,1803200,1102000,1262200,2182400,1931400,1433500,1997600,1619900,1985200,1008400,1234300,1944600,2356900,1666400,1145500,1317900,857600,1135000,1385100,2057500,1207400,1562200,1190300,1013300,1892300,3185400,1767400,1295700,1564800,652100,1031900,1488000,2328200,1454700,598300,1191400,1072000,907300,1204400,1707500,1311400,2212700,1163500,1180900,951400,2460400,1224900,1177700,1104900,942200,1213300,1976600,1681500,1624000,1313400,2344600,2329100,1814500,3408000,2242200,2447800,894400,1603300,1867800,1628500,2827900,1383900,974900,645900,1150000,1605800,1584700,1753600,1082900,1074800,1009900,1376300,1094700,1924300,1891300,1087500,1448200,849300,1115100,1579000,2505000,991300,860100,1047900,1466600,853100,1152600,1296200,2248700,1179600,1233100,1761100,2050300,2639500,1486600,1674800,1905700,872200,1438300,2797200,1618600,2130500,1390200,1423700,1597600,1891800,1677600,2785700,1593100,2016200,1293600,1514200,2635600,1758400,1506800,1125400,1278300,1031600,1416800,2237900,1476100,1551500,1551100,979500,1649900,2378200,1981600,1658600,2568100,1492800,1371000,1521000,1944200,509800,891000,1290700,1407700,1346000,1636900,2996200,3848100,1071100,1413100,1502900,1087500,1959000,1552100,1576400,2640600,1540400,1576600,2836500,1704100,1255300,1428200,1252700,1553800,1769900,2166300,2287000,1513000,1434100,1254800,1536600,3472300,1640500,2282900,2587700,2589900,1835700,1882900,2705600,1975300,1746606]},"m":{"lastKey":"2026-10-01","t":["1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.5625,5,7.0625,6.6875,7.9375,8.8125,9,9.75,9.9375,9.1875,8.875,10.3125,12.5,14.0625,14.5625,7.875,8.25,7.375,6.75,6.25,6,6.25,6.375,6.25,6.5625,6.625,6.9375,8.625,8,7.6875,7.5625,7.0312,8.1875,8.1562,8.4375,9.1875,9.0625,9.625,9.6875,8.8125,9.875,9.625,10.4375,9.4375,9.625,9.5,9.3125,9.6562,11.3125,12,11.2188,11.0625,11.2188,8.75,11.375,10.8125,11.5,11.25,10.875,10.125,9.1875,10.5,11.25,10.625,9.375,10.0938,10.25,11.1875,10.1875,10.0312,9.7812,9.75,11.25,9.4688,7.3125,7.25,7.5,7.3438,6.625,8.5,8.7812,9.75,9.2578,10.2812,10.625,10.25,12.035,12.6,12.22,12.1,11.2,10.53,11.42,12.135,12.73,12.98,14.175,14.195,14.25,13.48,11.555,12.1,11.075,11.875,12.5,11.815,11.115,9.99,9.3,9.555,10.5,10.195,11.375,11.4,11.01,12.265,12.665,12.425,12.09,12.96,13.97,15.94,15.455,16.96,17.085,15.08,15.575,16.795,17.955,17.38,16.19,15.755,15.035,15.43,16.25,16.615,18.24,18.75,19.735,19.665,20.48,19.755,22.255,23.24,27.11,27.5,27.48,31,28.435,27.735,27.135,30.795,30.39,30.165,30.41,30.8,29.735,31.95,35.195,37.27,35.95,35.785,38.75,35.93,34.395,35.525,30.815,33.505,32.805,38.165,41.215,38.745,39.235,40.85,32.025,21.495,22.175,25.59,20.345,14.83,15.915,21.66,20.795,18.125,21.445,22.78,23.68,24.25,25.95,26.925,24.485,23.955,27.37,30.205,27.63,25.475,28.005,25.22,29.195,30.06,31.12,32.91,33.99,35.87,38,39.47,36.96,35.93,34.77,34.1,28.86,35.17,39.37,39.93,43.11,46.55,45.28,48.87,46.51,43.8,40.01,41.35,39.06,43.93,47.66,49.94,54.14,55.77,54.2,52.47,59.96,57.71,59.51,63.29,66.84,69.72,71.48,71.12,69.25,74.26,72.05,66.97,65.73,70.14,66.27,71.28,69.17,72.5,72.05,69.56,68.12,68.87,65.33,67.28,67.66,61.24,60.39,57.31,52.52,59.39,56.35,51.03,52.85,54.75,58.21,62.64,60.17,58.97,61.97,63.69,62.33,65.89,79,77.34,83.75,85.33,86.86,89.25,89.98,92.59,87.4,87.09,91.6,92.51,91.19,91.77,97.67,87.75,89.8,83,90.35,86.83,93.45,94.04,94.1,81,86,77.45,86.44,87.37,84.75,87.66,75.65,83.75,84.34,81.81,87.45,90.34,92.65,97.53,89.87,82.63,66.43,79.2,82.6,84.56,91.15,97.08,92.12,103.25,116.41,116.69,116.71,119.89,123.38,128.77,129.76,132.36,140.25,140.19,129.06,142.82,137.12,139.15,127.84,127.82,138.2,135.25,136.46,123.23,140.27,135.98,127.22,143.36,149.11,144.94,166.6,167.01,168.71,167.53,170.13,197.51,199.83,193.31,181.9,174.91,198.32,215.89,224,256.58,255.6,219.43,197.47,188.64,206.73,192.08,192.02,192.76,219.3,188.54,194.49,207.62,188.14,175.91,192.77,206.75,238.64,239.7,233.94,231.32,237.69,239.63,262.35,282.55,249.98,265.4,254.85,263.53,263.06,277.89,264.03],"h":[5.0625,7.125,7.0625,8.25,9.125,9.1875,10.125,10.875,10.0625,9.375,10.75,12.5,15,15,14.875,8.5,8.25,7.5625,6.875,6.3125,6.25,6.375,6.6875,6.75,6.9375,7.1875,8.9375,8.8125,8.375,7.75,7.5625,8.125,8.375,8.9375,9.1875,9.3125,10.0625,9.9375,10.3438,10.0312,10.0312,10.5312,10.5938,10,9.9375,9.6562,10.125,12.0938,12.4375,12,11.25,12.5,12,11.625,11.375,11.875,11.9375,11.5625,11.875,10.625,11.375,11.875,11.5,11.25,10.25,10.5312,11.4688,11.25,10.4375,10.0625,10.0625,12.1875,11.4688,9.5,7.625,8.4375,8.1875,7.7812,8.875,9.25,10,10.2188,10.4688,11.125,10.625,13.2,12.88,12.75,12.515,12.13,11.7,11.625,12.95,12.9,13.75,15.5,15.625,15.25,14.45,13.925,13.41,12.5,11.995,12.92,12.7,12,11.56,10.03,10.015,10.785,11.215,11.5,11.995,12.25,12.77,13.015,13.085,13.19,13.135,14.23,16.445,16.065,17.48,17.095,17.205,15.955,17.005,17.99,18,17.505,17.33,16.27,15.615,16.465,16.795,19.365,19.71,20.06,21.22,21.06,20.905,22.485,24.33,27.33,27.495,28.45,31.325,31.34,29.445,28.07,31.03,31.275,31.455,31.215,35.095,31.315,32.815,35.15,37.875,38.865,37.5,39.045,43.1,36.59,37.155,35.74,35.3,34.725,38.415,41.455,43.485,43.235,41.68,41.47,32.555,23.45,25.75,28.11,22.53,17.405,22.905,22.98,22.435,22.185,23.495,26.405,25.695,27.375,28.355,29.205,25.855,27.78,31.43,31.085,28.61,28.425,28.14,29.315,30.73,31.18,33.59,35.075,38.5,38.025,39.54,39.615,38.46,39.18,35.2,34.47,38.24,39.6,40.1,43.5,47.75,47.87,49.49,50.36,47.09,45.05,43.39,46.11,46.17,47.52,49,54.63,56.77,57.63,55,60.58,60.29,63.29,63.41,69.35,70.66,74.57,73.19,73.26,75.84,76.26,72.88,68.4,71.47,71.41,71.27,73.75,75,75.49,73.17,69.98,72.5,71,68.74,71.15,68.39,61.73,62.94,59.25,62.95,61.22,56.89,53.36,59.24,60.24,64.79,62.96,62.51,64.23,65.33,64.52,67.44,79.78,80.57,85.13,86.1,88.73,91.1,91.29,97.97,94.97,88.95,93.48,99.59,93.41,93.51,101.34,99.05,95.52,93.9,91.61,94.39,94.32,95.83,97.93,95.56,87.97,88.81,87.71,91.21,87.92,91.69,88.36,82.57,90,85.8,90.09,94.39,94.54,98.32,98.16,98.19,87.04,83.91,86.87,92.5,96.09,99,98.97,106.2,118.44,122.51,125.24,119.89,129.04,132.73,136.04,133.07,140,143.3,140.19,147.08,148.54,141.8,142.49,131.52,139.84,139.16,139.64,140.7,142,148.5,141.69,143.1,150.68,150.34,167.31,176.52,174.12,170.63,176.55,199.72,210.86,201.67,195.33,190.32,198.17,221.14,228.18,259.04,261.13,255.6,238.47,198.57,214.93,208.73,197.74,208.37,222.52,219.3,201.63,220.36,209.04,195.18,203.47,214.37,244.3,249.19,246.53,245.61,242.17,252,268.13,310,288.96,270.99,277.81,279.08,267.9,292.63,279.98,277.16],"l":[4.5312,4.75,6.5,6.4375,7.75,8.625,8.9375,9.375,9.1875,8.5,8.875,9.9375,12.25,13.875,7.4375,7.6875,7.3125,6.625,6.0625,6,5.25,5.8125,6.125,6.0625,6.5,6.5,6.875,7.625,7.6875,7.3125,6.875,6.9375,7.25,7.875,8.3125,9,9.0625,9.4375,8.25,8.8125,9.4375,9.5625,9.375,9.4062,9.4062,8.8125,9.1562,9.5,11.2031,10.9688,10.0625,10.5625,8.3125,8.4375,9.3125,10.8125,10.5,10.5,9.75,8.8125,9.125,9.875,10.25,9.1562,9.2188,10.0938,9.6562,10.0625,9.4375,9.1562,9.3125,9.0625,9.4062,7,6.875,7.125,7.1875,5.5078,6,7.9688,8.4688,8.9375,9.25,8.9688,9.3,9.985,10.925,11.5,11.25,10.375,10.3,10.375,10.9,11.755,12.425,12.975,13.175,13.275,13.095,11.005,11.255,10.7,10.25,10.875,11.245,10.88,9.335,7.14,9.05,9.25,10.15,10.045,10.73,10.775,10.995,11.5,11.9,12.155,11.155,12.96,13.96,14.8,15.45,15.68,14.725,14.93,15.575,16.205,17.235,15.355,15.195,14.59,14.245,14.72,15.4,16.24,17.74,18.395,18.545,19.595,19.625,19.1,21.65,22.89,24.38,24.67,26.46,27.43,26.975,26.995,26.32,29.595,29.015,29.755,30.36,29.495,29.44,31.95,34.615,34.675,32.27,34.305,34.55,32.615,33.295,26.66,30.025,31.59,32.035,37.805,39.21,34.065,38.66,29.89,17.345,17.135,20.26,19.7,15.125,13.16,15.44,19.38,17.665,16.485,20.75,21.97,21.45,23.785,25.575,23.96,23.05,23.925,26.985,25.54,25.01,24.135,24.525,25.045,28.045,29.535,30.98,32.685,33.755,34,35.635,35.63,32.3,33.72,27.47,28.91,26.84,34.24,36.2,38.96,43.11,44.2,43.26,45.72,41.42,38.83,39.41,37.83,37.63,41.97,46.24,49.06,53.51,53.46,49.94,51.27,54.16,56.75,59.38,62.32,65.45,69.22,70.14,66.84,66.68,70.93,63.23,64.1,65.28,65.68,65.44,68.93,61.12,71.89,65.64,64.29,67.62,63.9,63.67,65.75,60.85,56.1,51.74,52,50.95,53.67,49.71,45.54,51.06,53.96,56.45,57.73,56.02,57.4,60.35,59.27,61.04,63.49,75.8,75.86,81.39,82.51,81.85,85.54,89.49,84.5,84.41,85,90.49,85.24,87.97,91.66,83.77,85.01,82.84,81.48,85.66,86.27,89.68,90.72,75.07,80.79,72.27,75.5,85.19,81.12,84.75,75.85,75.57,79.47,78.88,79.1,79.32,89.55,89.74,88.94,79.32,59.3,62.97,68.12,78.96,82.3,90.32,86.88,89.33,102.66,113.93,112.68,110.52,113.92,119.62,125.52,121.66,129.94,135.6,128.54,127.9,134.2,129.62,122.6,122.58,124.09,126.61,127.45,120.35,118.17,136.15,124.66,120.01,136,139.92,143.76,162.03,158.74,152.36,165.2,169.85,189.16,182.51,176.29,164,172.89,198.13,207.28,221.58,245.46,218.64,194.98,173.01,182.62,186.24,169.51,187.17,192.76,185.38,176.82,188.98,184.43,161.11,175.89,188.65,205.36,232,231.14,220.03,216.22,234.05,239.63,260.21,241.97,235.43,252.3,247.92,243.12,261.74,243.62,260.94],"c":[4.8125,7.0625,6.5,7.9375,8.8125,9,9.875,10.0625,9.375,9.125,10.375,12.375,14.0625,14.5625,7.8125,8.0625,7.375,6.8125,6.125,6.125,6.25,6.375,6.4375,6.5625,6.75,6.9375,8.8125,7.75,7.6875,7.5,6.9375,8,8.2188,8.4375,9.0938,9.125,9.625,9.7812,8.75,10.0312,9.625,10.5312,9.4375,9.4375,9.75,9.1875,9.5,11.4062,11.8125,11.2188,11.0625,11.125,8.75,11.625,10.9688,11.75,11.125,10.5625,10.25,9.3125,10.3125,11.1875,10.25,9.4688,10.125,10.4375,11.1875,10.1562,10.3125,9.7812,9.75,12.0938,9.5234,7.4375,7.125,7.5625,7.3125,6.6562,8.5938,8.8125,9.8125,9.2188,10.375,10.75,10.2,11.94,12.75,11.96,11.25,11.01,10.58,10.99,12.22,12.73,12.985,14.285,14.2,14.005,13.45,11.555,12.155,11.065,11.77,12.575,11.575,11.11,9.945,9.03,9.555,10.57,10.21,11.375,11.375,11.11,12.195,12.67,12.37,12.355,13.055,14.075,15.765,15.5,17.045,17.005,15.03,15.68,16.69,17.945,17.27,16.075,15.8,15.04,15.275,16.38,16.575,18.305,18.84,19.7,19.785,20.405,19.83,22.255,23.08,26.995,27.405,27.48,31.325,28.69,27.515,27.225,30.745,30.425,30.21,30.385,31.2,29.78,31.865,35.145,37.12,35.995,35.97,38.805,36.125,34.885,35.59,30.825,33.57,32.245,38.15,41.24,39.35,40.175,40.385,32.155,21.575,22.845,25.465,20.585,15.365,15.845,22.265,20.4,18.02,21.19,22.76,23.725,23.72,25.69,26.73,24.415,23.85,27.165,29.995,27.9,25.495,27.61,24.78,28.91,29.88,30.83,32.635,33.86,35.69,37.96,39.29,37.325,35.85,34.22,34.03,29.01,36.4,39.48,39.12,42.95,46.19,45.35,49.01,47.58,43.79,39.88,41.25,39.05,43.37,47.51,48.68,53.93,56.05,54.18,52.76,59.8,57.27,59.04,62.53,66.62,69.24,71.48,71.34,69.2,74.97,72.01,66.81,65.69,69.88,66.44,71.1,69.14,72.48,72.04,69.09,67.91,69.04,65.39,66.86,67.21,60.89,60.55,58.65,52.43,59.81,56.45,51.89,53.24,54.57,58.57,62.67,60.18,59.08,62.06,63.56,62.62,65.83,78.51,76.67,83.37,84.21,86.86,89.03,89.38,92.09,87.26,86.84,91.68,91.67,91.14,91.58,97.57,87.54,89.95,82.87,89.6,87.76,93.94,94.16,93.44,80.91,85.95,78.85,86.44,86.42,83.87,87.27,75.94,82.32,84.52,82.56,86.76,89.57,92.26,96.73,89.18,81.89,69,80.51,82.17,84.24,90.39,96.71,92.04,101.82,115,116.25,114.5,118.11,122.94,128.05,128.58,131.71,139.43,139.61,128.79,142.4,134.96,139.47,127.84,127.46,137.81,134.73,135.82,123.36,141.44,136.69,125.72,142,147.88,144.49,166.87,167.93,169.1,167.8,169.66,198.63,200.71,192.46,181.79,174.8,198.06,217.46,222.22,256.6,255.44,219.53,196.36,188.64,205.41,193.61,192.02,192.56,218.48,187.47,198.78,206.69,189.16,176.2,193.59,207.32,243.5,242.63,235.83,234.45,239.43,239.64,265.35,287.05,249.08,265,258.49,265.51,261.31,281.23,264.58,274.38],"a":[3.2044,4.7026,4.328,5.2852,5.8678,5.9926,6.5753,6.7001,6.2423,6.0759,6.9082,8.2399,9.3635,9.6964,5.2178,5.3847,4.9256,4.5662,4.1054,4.1054,4.2105,4.2947,4.3368,4.4413,4.5682,4.6951,5.9871,5.2652,5.2228,5.1158,4.7321,5.4569,5.6277,5.7775,6.2269,6.2742,6.618,6.7254,6.0401,6.9246,6.6442,7.2962,6.5385,6.5385,6.7906,6.3989,6.6165,7.9786,8.2628,7.8475,7.7757,7.8196,6.1503,8.2086,7.7452,8.2968,7.8974,7.4981,7.2763,6.65,7.3641,7.989,7.3606,6.7996,7.2708,7.5393,8.081,7.3361,7.5014,7.1149,7.0922,8.862,6.9784,5.45,5.273,5.5968,5.4118,4.9261,6.36,6.5219,7.3726,6.9265,7.7953,8.1375,7.7211,9.0383,9.7097,9.1081,8.5674,8.4408,8.1112,8.4255,9.4268,9.8202,10.0169,11.0757,11.0098,10.8586,10.4858,9.0084,9.4762,8.6837,9.237,9.8688,9.1471,8.7796,7.859,7.1995,7.6181,8.4273,8.1403,9.0691,9.0691,8.8578,9.7229,10.1016,9.8624,9.8505,10.4086,11.2218,12.5692,12.3579,13.5897,13.5578,11.9832,12.5014,13.3067,14.3073,13.7691,12.8164,12.5971,11.9912,12.1785,13.0595,13.215,14.5943,15.0208,15.7065,15.7743,16.2686,15.8102,17.7436,18.4013,21.5227,21.8496,21.9094,24.975,22.8741,21.9373,21.7061,24.5125,24.2574,24.086,24.2255,24.8753,23.7431,25.4055,28.0206,29.5952,28.6983,28.6783,30.9386,28.8019,27.8133,28.3754,24.5763,26.7649,25.7085,30.4164,32.88,31.3732,32.0309,32.1984,25.6367,17.2014,18.214,20.3029,16.4121,12.2503,12.633,17.7515,16.2646,14.3671,16.8945,18.1462,18.9156,18.9116,20.4822,21.3114,19.4657,19.0152,21.6582,23.9146,22.2442,20.3268,22.013,19.7567,23.0495,23.8229,24.5803,26.0194,26.9961,28.4551,30.2649,31.3253,29.7587,28.5827,27.2831,27.1316,23.1292,29.0212,31.4768,31.1898,34.2434,36.8266,36.1569,39.0749,37.9348,34.9131,31.7957,32.888,31.134,34.5782,37.879,38.8118,42.9976,44.6878,43.1969,42.0648,47.6776,45.6605,47.0717,49.8542,53.2747,55.3699,57.1612,57.2321,55.5153,60.1443,57.9553,53.7702,52.8688,56.4278,53.65,57.4129,56.013,58.7189,58.3624,56.2042,55.2443,56.1635,53.4353,54.6366,54.9226,49.9901,49.711,48.1511,43.2796,49.3716,46.598,43.0991,44.2204,45.3251,48.9218,52.3464,50.2666,49.629,52.1323,53.3923,52.8758,55.5863,66.2932,65.0283,70.711,71.4234,73.9725,75.8205,76.1186,78.7284,74.5992,74.2401,78.6774,78.6689,78.214,78.9266,84.0889,75.4448,77.8613,71.7328,77.5583,76.3081,81.6816,81.8729,81.5845,70.6443,75.0448,69.2638,75.9311,75.9135,74.0924,77.0961,67.0869,73.1522,75.1072,73.3655,77.5209,80.0317,82.4352,86.8656,80.0856,73.539,62.4049,72.8148,74.3161,76.6517,82.2477,87.9984,84.2004,93.1474,105.2047,106.8179,105.2099,108.527,113.4327,118.1475,118.6365,121.9959,129.1465,129.3132,119.7549,132.4101,125.4921,130.203,119.3457,118.991,129.172,126.285,127.3067,116.1481,133.1712,128.6989,118.8907,134.2864,139.847,137.2569,158.5165,159.5235,161.2534,160.0137,161.7874,190.039,192.0291,184.1359,174.5469,167.8354,190.1687,209.4703,214.0554,247.1723,246.7473,212.0593,189.6778,182.9146,199.1756,187.7338,186.8781,187.4037,212.6296,183.1798,194.231,201.96,185.5625,172.849,189.9082,204.1086,239.7282,238.8717,232.922,231.5591,236.4777,237.4559,262.9315,284.4338,247.6106,263.4367,256.9651,264.7355,260.5477,280.4096,264.58,274.38],"v":[447600,704000,350800,665600,976800,502400,286000,541200,232400,333600,319600,828400,699600,683200,2139200,990000,611200,454400,493200,257200,958800,346800,263200,496000,503600,376000,1695600,1197600,642400,348000,602000,1254000,1131600,1275200,716400,756800,1028800,573600,3787600,1298800,770800,710800,1066000,938400,638400,955600,572000,1680000,1646400,1101200,2524200,3437400,1750400,7155000,2593200,2283000,1594200,7205400,8230000,6613800,4848000,3630600,2719800,2929200,1787000,1899400,4331600,1989800,2938400,3865800,5125000,8756200,3799800,4637200,3797200,3376200,2745600,2588400,3590600,2641000,3569800,3112600,1919200,3278000,2915800,5607400,2784800,2242800,2540800,2149000,2640000,1947200,3526800,3208600,4729400,4854400,3573400,4243400,3375600,3587400,2736400,3229600,4894800,2781000,3786600,3788000,2813600,5968200,3582000,3655400,2939800,3382400,2270400,2387600,4144800,2634400,3490600,3452000,4497000,6146800,10271000,5657800,5683400,5879800,6907000,6304800,4578200,4249600,3558000,5849400,8684600,7632800,8981400,7127200,7152400,7682800,9920800,5756000,6851000,5927200,4769000,4582800,6139400,10696800,7812400,10005400,31388600,12663600,8659000,5159800,6624200,4891800,4044600,4284600,5608000,7333600,7111000,7275200,6739800,6677600,11056800,6309600,9356800,8324800,6757800,10463400,7981600,10665200,8985800,11375800,11038200,15643000,10979000,16309000,29187400,18389600,17375200,15247800,18338600,19827400,18562600,13751600,17697000,18456400,10578600,7662400,13244800,11627600,9093400,8965600,11870400,9900600,10152400,10406000,9843800,6042000,3839600,3795200,4544800,5023200,5768200,5431800,5479600,6980000,4891200,6992600,11423300,7238000,9729400,8765200,6584000,7473900,5484300,4736900,6010500,6987000,5907400,7392800,11813900,7899600,8539000,7183000,10344100,8534700,7472500,6433900,5725800,6725900,10408300,7190800,5948800,7177500,6761600,7541000,9045200,5020600,7040700,6815000,6352400,7118600,12575300,8190200,7477100,8286300,5312400,7242400,10103500,5703200,9526900,7124700,6674700,8869000,9324100,8729300,11415100,9557500,9326500,11782300,11817200,8476700,9879600,15847800,15363000,10064100,12743700,8912600,11620300,10188000,7425400,6625600,9102300,11448200,7491700,7944800,7311500,7404500,7911500,5550300,9421700,11703400,7802000,5822300,7934100,7362700,8026300,9017800,9886800,7735000,9803300,7517500,8204900,6580800,6295300,12068200,12804300,7304000,5524600,5620100,7108100,6268500,7974800,5915600,7519600,10988300,7047300,6515700,8336400,5255300,5821800,5681700,7839600,13240900,8087100,6889600,7863700,8008400,4871100,6892600,6421100,5123800,4832700,5199400,5080500,4926600,5060500,3703100,5696800,5282100,3782200,4808000,4314100,3144900,5167100,4484100,4862100,7307200,6198200,6012500,6322900,5711100,4248500,5590900,7547300,6370500,6585400,7593000,8531000,8923600,8490600,7252300,8065100,6910100,5587700,6381000,8241000,5168600,6052800,5549500,6168200,6047800,6077500,8452100,9912500,7895900,5080700,6233600,5916700,5633000,6587600,4983100,5957600,8187700,7486400,7514600,8295800,8191600,6186900,6620500,7652100,7701100,5978700,5939600,9328500,6778200,8997700,6136400,8529400,8458400,9403900,9102400,740806]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.5625,6.6875,9,9.1875,12.5,7.875,6.75,6.25,6.5625,8.625,7.5625,8.1562,9.0625,8.8125,10.4375,9.5,11.3125,11.0625,11.375,11.25,9.1875,10.625,10.25,10.0312,11.25,7.25,6.625,9.75,10.625,12.6,11.2,12.135,14.175,13.48,11.075,11.815,9.3,10.195,11.01,12.425,13.97,16.96,15.575,17.38,15.035,16.615,19.735,19.755,27.11,31,27.135,30.165,29.735,37.27,38.75,35.525,32.805,38.745,32.025,25.59,15.915,18.125,23.68,26.925,27.37,25.475,29.195,32.91,38,35.93,28.86,39.93,45.28,43.8,39.06,49.94,54.2,57.71,66.84,71.12,72.05,70.14,69.17,69.56,65.33,61.24,52.52,51.03,58.21,58.97,62.33,77.34,86.86,92.59,91.6,91.77,89.8,86.83,94.1,77.45,84.75,83.75,87.45,97.53,66.43,84.56,92.12,116.69,123.38,132.36,129.06,139.15,138.2,123.23,127.22,144.94,168.71,197.51,181.9,215.89,255.6,188.64,192.02,188.54,188.14,206.75,233.94,239.63,249.98,263.53,264.03],"h":[7.125,9.1875,10.875,12.5,15,8.5,6.875,6.75,8.9375,8.8125,8.375,9.3125,10.3438,10.5312,10.5938,12.0938,12.4375,12.5,11.9375,11.875,11.875,11.25,11.4688,12.1875,11.4688,8.4375,10,11.125,13.2,12.75,12.95,15.5,15.625,13.925,12.92,12,11.215,12.25,13.085,14.23,17.48,17.205,18,17.505,16.795,20.06,21.22,27.33,31.325,31.34,31.455,35.095,37.875,39.045,43.1,35.74,43.485,43.235,32.555,28.11,22.98,26.405,28.355,29.205,31.43,29.315,33.59,38.5,39.615,39.18,40.1,47.87,50.36,46.11,49,57.63,60.58,69.35,74.57,76.26,72.88,73.75,75.49,72.5,71.15,62.94,62.95,60.24,64.79,65.33,80.57,88.73,97.97,94.97,99.59,101.34,94.39,97.93,95.56,91.21,91.69,90.09,98.32,98.19,92.5,99,122.51,129.04,136.04,143.3,148.54,142.49,140.7,148.5,150.68,176.52,199.72,210.86,221.14,261.13,255.6,214.93,222.52,220.36,214.37,249.19,252,310,279.08,292.63,277.16],"l":[4.5312,6.4375,8.9375,8.5,7.4375,6.625,5.25,5.8125,6.5,7.3125,6.875,7.875,8.25,8.8125,9.375,8.8125,10.0625,8.3125,9.3125,8.8125,9.125,9.1562,9.4375,9.0625,6.875,5.5078,6,8.9375,9.3,10.375,10.3,11.755,13.095,10.7,10.25,7.14,9.05,10.045,10.995,11.155,13.96,14.725,15.575,14.59,14.245,16.24,18.545,19.1,24.38,26.975,26.32,29.495,29.44,32.27,32.615,26.66,32.035,29.89,17.135,13.16,15.44,16.485,21.45,23.05,25.01,24.135,28.045,32.685,32.3,27.47,26.84,38.96,41.42,37.83,37.63,49.06,49.94,56.75,65.45,66.68,63.23,65.44,61.12,63.9,60.85,51.74,49.71,45.54,56.02,57.4,61.04,75.86,81.85,84.41,85.24,83.77,81.48,86.27,72.27,75.5,75.57,78.88,79.32,59.3,62.97,82.3,89.33,110.52,119.62,128.54,127.9,122.58,120.35,118.17,120.01,143.76,152.36,176.29,164,207.28,173.01,169.51,185.38,176.82,161.11,205.36,216.22,239.63,235.43,243.12,260.94],"c":[6.5,9,9.375,12.375,7.8125,6.8125,6.25,6.5625,8.8125,7.5,8.2188,9.125,8.75,10.5312,9.75,11.4062,11.0625,11.625,11.125,9.3125,10.25,10.4375,10.3125,12.0938,7.125,6.6562,9.8125,10.75,12.75,11.01,12.22,14.285,13.45,11.065,11.575,9.03,10.21,11.11,12.37,14.075,17.045,15.68,17.27,15.04,16.575,19.7,19.83,26.995,31.325,27.225,30.21,29.78,37.12,38.805,35.59,32.245,39.35,32.155,25.465,15.845,18.02,23.725,26.73,27.165,25.495,28.91,32.635,37.96,35.85,29.01,39.12,45.35,43.79,39.05,48.68,54.18,57.27,66.62,71.34,72.01,69.88,69.14,69.09,65.39,60.89,52.43,51.89,58.57,59.08,62.62,76.67,86.86,92.09,91.68,91.58,89.95,87.76,93.44,78.85,83.87,82.32,86.76,96.73,69,84.24,92.04,116.25,122.94,131.71,128.79,139.47,137.81,123.36,125.72,144.49,169.1,198.63,181.79,217.46,255.44,188.64,192.02,187.47,189.16,207.32,235.83,239.64,249.08,265.51,264.58,274.38],"a":[4.328,5.9926,6.2423,8.2399,5.2178,4.5662,4.2105,4.4413,5.9871,5.1158,5.6277,6.2742,6.0401,7.2962,6.7906,7.9786,7.7757,8.2086,7.8974,6.65,7.3606,7.5393,7.5014,8.862,5.273,4.9261,7.3726,8.1375,9.7097,8.4408,9.4268,11.0757,10.4858,8.6837,9.1471,7.1995,8.1403,8.8578,9.8624,11.2218,13.5897,12.5014,13.7691,11.9912,13.215,15.7065,15.8102,21.5227,24.975,21.7061,24.086,23.7431,29.5952,30.9386,28.3754,25.7085,31.3732,25.6367,20.3029,12.633,14.3671,18.9156,21.3114,21.6582,20.3268,23.0495,26.0194,30.2649,28.5827,23.1292,31.1898,36.1569,34.9131,31.134,38.8118,43.1969,45.6605,53.2747,57.2321,57.9553,56.4278,56.013,56.2042,53.4353,49.9901,43.2796,43.0991,48.9218,49.629,52.8758,65.0283,73.9725,78.7284,78.6774,78.9266,77.8613,76.3081,81.5845,69.2638,74.0924,73.1522,77.5209,86.8656,62.4049,76.6517,84.2004,106.8179,113.4327,121.9959,119.7549,130.203,129.172,116.1481,118.8907,137.2569,161.2534,190.039,174.5469,209.4703,246.7473,182.9146,186.8781,183.1798,185.5625,204.1086,232.922,237.4559,247.6106,264.7355,264.58,274.38],"v":[1502400,2144800,1059600,1481600,3522000,2055600,1709200,1106000,2575200,2188000,2987600,2748400,5390000,2780400,2642800,3207600,5271800,12342800,6470400,22049200,11198400,6615600,9259800,17747000,12234200,8710200,9801400,8309800,11308000,6932600,8114000,12792400,11192400,9553400,11462400,12569800,10177200,8040400,10269800,14095800,21612200,19091600,12385800,22166800,23261000,23359600,17547200,21419000,49206400,26482400,15560600,17226200,21126000,24044000,24439400,29110200,31399800,42931000,64952200,53413800,50011200,36697400,33965800,30736600,30402200,13676800,15336200,17891400,23307100,25732600,19542200,17734400,25114100,23621600,26351300,18885600,23547900,21480100,21106500,20286000,28242600,20841100,25333600,22668400,29468500,30666300,30173500,41274900,33276600,24239000,28042200,22660800,22883500,25327700,23323100,26639600,25525700,24944300,25632900,18996700,21410000,24551300,19413500,26762200,22840400,19772100,16377600,15206500,14460400,13872300,12626100,16653400,18533600,15550500,20503200,25047600,23808000,18878800,19462400,17765500,24442100,19210200,18137300,19128400,23296800,20999000,21331900,22046300,23663500,26964700,740806]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.5625,9.1875,6.25,8.1562,9.5,11.25,10.0312,9.75,12.135,11.815,12.425,17.38,19.755,30.165,35.525,25.59,26.925,32.91,39.93,49.94,71.12,69.56,51.03,77.34,91.77,77.45,97.53,116.69,139.15,144.94,215.89,188.54,239.63],"h":[10.875,15,8.9375,10.5938,12.5,11.875,12.1875,13.2,15.625,13.085,18,21.22,31.455,43.1,43.485,28.355,33.59,40.1,50.36,74.57,76.26,72.5,80.57,99.59,101.34,98.32,122.51,148.54,150.68,221.14,261.13,252,310],"l":[4.5312,5.25,5.8125,7.875,8.3125,8.8125,5.5078,8.9375,10.25,7.14,11.155,14.245,19.1,29.44,17.135,13.16,23.05,26.84,37.63,49.06,61.12,49.71,45.54,75.86,72.27,75.5,59.3,110.52,118.17,143.76,169.51,161.11,235.43],"c":[9.375,6.25,8.2188,9.75,11.125,10.3125,9.8125,12.22,11.575,12.37,17.27,19.83,30.21,35.59,25.465,26.73,32.635,39.12,48.68,71.34,69.09,51.89,76.67,91.58,78.85,96.73,116.25,139.47,144.49,217.46,187.47,239.64,274.38],"a":[6.2423,4.2105,5.6277,6.7906,7.8974,7.5014,7.3726,9.4268,9.1471,9.8624,13.7691,15.8102,24.086,28.3754,20.3029,21.3114,26.0194,31.1898,38.8118,57.2321,56.2042,43.0991,65.0283,78.9266,69.2638,86.8656,106.8179,130.203,137.2569,209.4703,183.1798,237.4559,274.38],"v":[4706800,8768400,8856800,13561600,27292600,49123000,48492800,34664400,45000600,41057200,67185400,86334600,112668400,86835600,168393200,174088200,90151800,86473300,92821400,85020100,94703300,112976700,126832700,94195100,102742500,84371500,85752300,56165300,71240700,87196800,79555100,84756100,73415306]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"split","label":"S","title":"1998-06-16 · 2:1 split"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"split","label":"S","title":"2011-06-01 · 2:1 split"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.47 vs $2.39 est. (+3.4%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.65 vs $2.53 est. (+4.7%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.50 vs $2.42 est. (+3.3%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.93 vs $2.81 est. (+4.3%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.7900 dividend (ex-date, current split terms)"}]}