{"ticker":"LEA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[105.77,104.86,109.17,108.88,105.66,105.79,106.2,98.6,99.27,99.68,98.22,97.69,96.52,97.21,96.01,98.79,97.7,96.35,96.98,96,97.61,98.96,96.41,95.51,93.85,92.32,93.51,96.76,99.14,98.36,97,97.33,98.18,99.53,99.21,101.93,101.64,101,102.97,101.81,101.8,99.81,96.9,95,95.36,93.85,92.82,94.09,94.92,94.62,94.32,94.37,94.12,95,92.56,94.64,94.87,93.76,91.8,90.61,93.15,95.7,94.41,94.87,94.7,96.15,94.31,95.68,96.9,97.31,96.52,96.72,96.04,89.39,91.17,93.16,98.23,95.62,96.69,95.73,96.71,97.34,97.41,96.56,96.75,97.67,98.21,97.08,97.7,98.3,96.23,95.96,95.1,89,90.95,93.42,94.38,98.15,99.66,95.95,93.66,94.45,94.72,96.12,96.59,95.11,94.42,95.01,97.13,95.64,95.79,88.64,86.58,88.19,86.42,88.05,80.41,78.27,81.23,74.62,79.15,76.58,78.78,77.42,79.32,77.56,78.82,79.98,83.43,83.54,84.75,85,84.07,85.33,86.21,87.25,86.52,85,88,86.91,90.29,95,95.19,94.98,93.03,93.86,92.92,94.24,93.11,90.94,88.46,90.53,92.29,90.69,90.43,89.6,87.37,89.87,87.45,88.29,88.86,91.39,95.63,92.79,91.68,92.28,91.81,90.61,91.85,90.15,91.94,92.55,93.19,94.73,94.49,95.45,101.24,104.36,102,103.26,106.49,108.14,107.52,106.91,107.76,105.8,106.15,105.74,105.09,105.84,107.68,107.58,101.86,99.1,99.5,96.81,94,93.45,93.36,93.96,95.07,96.2,96,96.27,96.59,99.98,101.57,103.66,102.47,103.25,102.75,102.44,103.76,109,109.2,108.78,110.88,109.38,108.6,109.19,108.21,110.8,111,112.48,109,108.58,108.51,106.61,105.51,105.2,106.13,106.96,105.02,103.66,102.34,101.43,100.37,102,100.07,100.31,101.61,102.3,104.25,102.37,99.89,101.38,99.62,97.73,96.16,100.04,100.07,99.36,100.06,100.49,100.96,100.74,101.32,102.26,101.22,103.15,102.56,106.05,104.32,106.97,106.2,109.32,108.3,110.59,108.79,109.85,109.41,106.73,105.36,101.22,102.82,103.14,100.21,104.29,105.86,107.43,107.98,107.15,108.25,108,109.41,108.99,105.85,104.56,106.4,111.94,114,114.73,116.68,115.06,117.22,117.4,118.99,117.94,117.16,116.55,116.64,116.5,116.08,115.46,118.26,120,123.25,121.07,126.24,123.64,124.3,125.52,125.64,124.52,119.14,120.34,123.32,121.67,120.01,121.01,120.52,120.5,118.19,116.54,117.9,131,132.58,135.48,140.68,139.76,139.73,139.59,137.7,137.93,137.03,136.31,133.36,134.76,133.13,134.72,134.27,131.55,128.75,123.4,124.62,120.77,120.09,117.79,120.28,118.86,116.28,116.12,115.16,118.14,118.08,114.73,115.14,117.87,117.68,122.37,120.58,120.41,119.45,118.37,122.08,119.76,117.85,117.73,124.01,124.09,126.64,123.35,123.18,121.7,118.55,123.31,125,129.04,129.25,128.1,129.68,128.63,126.14,123.68,124.64,128.26,131.73,130.63,134.02,138.38,136.15,140,137.7,137.06,138.89,137.18,133.47,128.7,129.41,132.1,139.45,143.7,145.39,144.86,147.3,141.14,144.6,145.53,144.7,142.57,142.26,146,141.34,141.39,145.5,147.87,144.44,141.1,138.59,138.58,139,136.98,137.08,135.78,135.77,133.59,132.97,131.82,131.91,132.83,130.68,131.83,135.59,136.65,137.03,137.31,140.35,141.15,142,142.01,143.06,141.65,142.22,145,145.11,147.63,148.65,140.4,127.72,123.21,125.75,124.81,119.27,121.96,121.96,122.42,121.96,122.52,124.7,124.59,125.07,122.86,126.91,127.81,123.21,123.75,123.58,124.8,124.58,124.29,124.93,131.08,130.45,134.43,128.63,126.57,129.76,128.45,127.37,126.85,125.55,122.08,121.61,122.04,120.69,121.76,120.02,122.17,120.43,119.8,117.41,122.27,121.17,121.3,120.5,118.08,118.59,118.04,118,118.75,120.31,122.3],"h":[106.46,105.98,111.68,108.93,106.04,106.37,107.44,99.63,101.1,100.26,99.2,98.27,98.36,98.53,96.8,99.02,99.24,96.62,97.9,97.71,98.83,99.32,96.94,96.07,94.49,93.89,96.67,98.51,102.56,99.33,98.72,98.11,100.15,100,101.1,102.55,101.93,104.88,103.41,102.54,101.99,99.81,98.03,96.58,97.35,94.76,95.75,95.14,95.32,96.04,96.11,94.91,95.8,95.73,93.48,96.27,96.9,93.87,91.97,92.35,93.97,96.18,94.81,95.93,96.62,96.59,94.96,96.38,98.63,97.57,96.64,98.07,97.21,91.74,93.17,93.91,101.9,96.33,97.67,98.75,96.96,97.99,98.91,98.73,97.65,98.25,98.43,98.26,98.65,98.61,97.75,97.47,95.84,90.9,94.18,95.38,99.87,100.79,99.66,96.22,95.78,95.24,96.18,97.77,96.97,97.51,95.61,97.02,97.35,97.62,95.79,89,88.8,88.77,89.88,88.05,81.75,82.54,81.58,83.11,79.81,77.51,79.15,78.59,80.03,79.84,78.82,81.01,84.95,86.77,85.35,86.32,87.05,86.11,87.2,88,88.74,88.77,88,90.12,91.28,97.88,95.81,95.21,94.01,94.83,94.34,94.85,93.66,90.94,89.57,92.18,92.29,91.32,91.52,90.74,89.74,89.87,87.83,88.99,91.17,95.8,97.62,94.17,93.04,93.13,92.25,91.88,92.44,91.38,92.91,93.23,94.5,95.61,95.09,101.76,103.61,104.94,104.38,106.96,107.67,109.48,108.16,107.51,107.99,106.81,107.46,106.26,106.91,107.27,109.38,109.35,102,100.15,99.5,96.83,95.07,93.8,93.56,94.78,96.31,96.73,96.79,97.27,100.03,103.43,103.62,103.79,102.83,104.73,103.82,103.64,108.57,109.96,111,110.92,110.88,110.37,110.33,110.72,110.64,112.64,113,113.1,109.82,111.87,108.73,106.75,105.51,108.55,107.97,106.96,105.29,105,102.89,101.43,101.98,102,101.66,101.56,102.88,104,104.63,102.66,101.35,101.38,100.61,98.87,99.95,101.46,100.79,100.96,100.41,102.07,101.31,101.27,102.44,103.58,103.32,104.76,104.66,110.88,108.91,107.91,110.26,109.69,110.94,110.66,110.17,110.53,110.54,106.98,105.36,103.29,103.74,104.69,104.63,105.65,109.06,109.8,108.77,109.77,109.04,109.9,110,110.27,106.64,107.53,111.75,113.73,114.67,116.51,117.44,117.22,118.79,119.01,119.25,117.99,117.63,117.2,117.47,116.85,117.12,119.29,121.28,123.74,123.8,127.36,126.25,124.84,125.13,127.3,126.27,124.52,119.45,124.17,124.07,121.99,120.6,122.12,120.85,121.26,118.44,118.91,121.05,136.78,136.13,141.21,141.28,140.93,142.84,140.41,139.55,138.75,138.71,136.75,134.87,134.76,135.25,134.72,135.5,132.81,129.35,125.74,125.04,123.29,121.64,120.44,121.62,120.5,116.28,116.71,116.55,120.87,118.67,116.14,115.55,119.22,121.06,123.21,122.96,121.16,119.45,121.61,123.16,119.87,118.89,118.8,125.78,125.81,127.3,123.89,124.25,122.14,120.01,128.46,129.64,131.76,130.09,130.75,131.29,130.38,126.14,125.33,128.15,132.43,134.5,133.06,138.46,139.26,139.75,140.52,137.7,140.99,140.93,137.36,134.06,129.59,133.31,138.53,142.54,145,149.16,147.49,148.81,143.95,150.33,147.66,145.79,143.5,145.42,146.46,144.66,145.47,146.16,149.03,145.34,142.15,141.31,142.21,139.67,137.72,138.86,137.3,136.28,135.16,133.24,133.23,133.89,133.5,130.79,135.7,137.58,137.54,138.2,141.24,143.74,144.09,143.31,144.97,145.54,142.92,144.94,145.74,149.75,150,149.8,144.84,129.42,126.55,128.03,124.81,123.08,122.29,123.34,123.26,122.82,125.2,125.99,125.65,126.01,125.68,128.73,127.97,124.35,124.42,124.15,125.49,125.62,126.2,130.4,131.42,134.93,134.78,130.11,128.03,131.39,130.7,128.54,129.66,126.04,122.15,121.78,123.02,123.32,122.78,123.59,122.64,120.53,120.39,122.33,123.05,122.43,122.68,120.83,118.86,118.7,118.68,120.23,119.44,122.07,123.92],"l":[104.63,103.54,108.43,105.03,104.66,104.37,97.51,98.19,98.88,98.57,97.26,95.63,96.08,96.23,94.57,94.29,96.76,95.59,96.45,95.73,96.3,95.93,95.1,94.36,92.86,92.14,93.24,96.61,98.96,95.76,96.72,96.88,97.6,98.5,98.97,99.89,99.51,100.55,101.35,100.31,99.73,97.38,95.41,94.67,92.75,91.7,92.78,92.87,94.07,94.4,94.27,93,94.02,92.68,91.2,93.83,94.12,91.42,90.42,90.03,91.88,93.79,92.62,94.08,93.99,94.23,92.98,94.64,96.9,95.82,95.29,96.26,93.68,86.28,91.17,92.14,94.03,93.45,95.88,95.26,95.48,95.83,96.15,96.14,96.18,96,96.16,96.01,97.12,96.84,95.77,93.41,90.85,87.19,90.94,92.84,94.38,97.87,94.42,93.36,93.05,94.01,93.92,95.12,94.87,94.76,92.5,94.97,94.87,94.57,88.37,86.72,85.29,86.4,86.17,81.43,77.23,75.96,74.27,73.85,74.44,74.3,75.59,76.75,76.6,77.22,77.38,79.15,81.62,82.4,83.89,83.63,83.76,83.3,85.02,85.36,85.74,82.88,85.04,86.68,90.05,94.41,94.2,93.78,92.72,93.36,92.43,93.42,90.88,89.61,88.2,89.65,89.87,89.61,90.07,86.7,86.67,88.18,86.14,88.04,88.86,91.07,93.17,92.05,89.91,91.05,90.46,89.84,90.21,89.3,91.72,92,92.31,93.62,93.4,94.56,101,103.4,101.75,102.54,106.1,107.48,106.51,105.72,105.14,105.18,105.25,103.33,104.24,104,107.23,106.74,97.51,98.5,96.23,94.06,93.35,91.67,92.1,92.93,94.71,95.37,95.27,95.35,95.8,99.86,100.7,102.13,101.66,102.75,102.1,101.78,103.21,108.22,109.2,108.78,107.82,108.96,108.21,107.74,108.16,110.17,109.94,110.21,107.68,108.09,105.52,104.46,103.58,105,105.25,104.61,102.32,102.65,101.06,98.85,99.81,99.14,99.64,99.68,100.87,101.95,102.61,99.12,98.77,97.45,96.44,97.26,96.04,99.4,98.94,98.79,99.01,99.68,99.49,99.83,101.08,101.22,100.7,102.28,102.04,99.12,103.65,105.38,106.05,107.8,108.3,107.93,108.15,108.49,107.29,105.37,101.55,101.22,101.98,99,100.21,103.5,105.45,107.02,107.04,106.79,106.15,107.97,108.19,107.68,104.38,104.56,105.77,111.22,113.16,114.36,114.67,115.06,116.32,117.18,117.23,116.75,116.41,116.3,115.85,115.67,114.33,114.91,117.99,119.6,120.78,120.89,122.23,122.07,122.97,123.62,123.9,119.38,117.54,120.34,121.13,118.77,119.28,119.15,119.07,118.99,115.75,116.08,117.9,125.95,131.54,135.48,138.06,137.34,137.34,134.74,136.15,135.86,136.76,132.67,131.81,131.03,133.13,131.39,132.07,129,123.85,120.89,122.4,120.28,117.85,115.3,119.19,117.64,113.97,113.24,114.29,117.14,115.63,113.28,113.09,116.28,117.18,121.55,120.58,117.65,115.51,117.79,120.77,116.03,117.56,116.41,122.47,123.62,124.12,121.73,121.75,117.45,117.9,123.15,125,128.36,127.65,127.64,127.45,125.12,123.47,122.53,124.64,120.75,128.24,127.87,133.26,135.17,135.56,137.26,134.7,137.06,137.09,132.24,129.97,126.28,127.98,131.19,138.51,142.36,144.49,143.43,142.7,139.64,143.88,144.09,143.89,139.99,141.62,139.14,139.66,140.07,144.28,144.24,141.17,137.15,138.18,138.38,135.92,133.95,136.36,134.66,131.84,133.3,130.32,128.96,130.86,131.3,127.41,131.42,135.26,135.28,134.6,136.5,140.35,138.85,139.96,140.37,142.92,140.18,142.11,143.1,145.1,146.77,143.41,129.22,124.79,120.42,125.03,118.79,119.27,120.17,121.16,120.44,120.55,121.87,124.36,123.41,123.12,122.25,126.4,122.44,122.5,122.07,122.27,122.4,124,124.22,124.78,129.65,130.27,128.79,126.63,125.01,129.04,128.3,125.94,121.28,122.38,119.36,119.85,120.98,120.69,117.67,118.89,119.82,118.56,117.59,116.44,120.42,120.67,120.32,118.32,116.6,117.59,117.1,117.06,117.68,119.89,119.41],"c":[104.87,105.96,108.96,105.11,105.99,104.96,98.17,98.65,100.81,99.58,97.82,95.76,96.72,96.29,95.91,96.79,96.98,96.31,96.95,97.51,98.58,96.06,95.61,95.4,92.95,93.56,96.37,97.89,100.98,96.8,97.25,97.84,99.82,99.16,100.99,100.1,99.84,102.56,102.62,101.82,99.75,98.35,95.54,94.71,93.01,93.19,94.78,94.53,95.18,95,95.36,93.84,94.7,92.77,93.14,94.16,94.89,92.81,90.87,92.09,93.51,94.18,94.18,94.32,96.5,94.39,94.66,96.29,98.02,96.08,95.58,96.86,94.09,90.99,92.87,93.44,94.66,96.13,96.41,97.38,96.34,96.32,96.37,98.56,97.1,97.6,96.4,97.02,97.99,97.2,96.33,93.99,91.48,89.27,94.11,94.95,98.84,99.36,96.19,94.83,93.5,94.71,95.59,96.29,95.97,95.78,94.3,96.6,95.9,97.41,89.31,87.96,88.22,87.53,88.76,82.34,81.45,78.45,75.18,82.87,76.33,77.37,78.6,78.37,77.51,79.42,78.56,80.85,82,85.39,84.5,84.66,86.86,85.75,85.76,86.81,88.37,86.18,85.78,88.93,90.59,94.84,95.54,94.45,93.76,94.72,94.1,93.94,91.14,90.54,89.16,92.1,89.96,91.21,90.42,87.47,89.38,88.23,87.3,88.47,90.4,95.23,94,93.51,90.52,92.58,90.65,91.26,91.05,91.03,92.49,92.76,94.03,94.32,94.98,100.65,103.2,103.58,102.7,106,107.35,107.67,106.57,107.18,105.25,106.51,105.86,104,105.51,105.81,108.79,108.14,99.39,98.89,96.65,94.26,94.29,93.06,92.93,94.67,95.2,96.02,95.89,95.67,100,103.23,103.32,102.42,102.54,103.07,103.05,103.09,108.57,109.63,109.67,110.04,109.63,110,110.02,108.44,110.37,111.05,112.75,111.05,108.33,109.18,105.63,105.31,105.19,105.88,107.35,105.34,103.07,103.09,101.68,100.26,101.44,100.1,100.61,101.25,102.5,103.99,102.92,99.39,100.92,98.87,96.78,97.84,99.85,100.26,100.44,99.46,99.06,100.94,100.11,100.76,101.91,101.74,103.17,104.08,103.52,104.65,108.2,106.66,109.14,108.41,110.13,108.1,109.43,109.57,107.72,106.03,101.88,102.58,102.71,99.28,104.15,104.88,108.34,107.77,107.36,108.22,107.86,109.29,108.94,107.78,105.43,106.53,111.49,113.46,113.64,116.07,115.51,116.54,117.22,118.82,117.92,117.06,116.55,116.9,116.46,116.33,114.6,118.61,120.91,123.42,121.54,126.15,124.42,124.21,124.67,124.85,125.13,121.04,119,122.82,121.73,119.87,120.21,120.54,119.33,120.58,117.09,118,119.6,132.45,136.05,140.95,139.25,138.59,138.88,136.73,137.87,136.7,136.9,134.01,134.75,132.86,134.12,133.61,133.02,131.25,127.54,123.61,122.76,121.97,120.18,120.28,119.27,117.94,115.65,114.16,116.15,118.62,116.21,115.58,113.48,118.88,120.39,122.23,121.95,118.26,116.45,121.08,122.06,118.54,118.31,118,124.75,125.18,124.6,123.22,122.4,118.79,119.14,125.39,128.9,128.47,128.07,129.72,128.32,125.61,124.16,123.84,127.13,132.41,129.83,131.65,137.57,135.29,139.69,137.38,136.28,137.61,139.06,132.72,130.36,128.78,133.31,138.43,139.8,143.42,145.74,146.93,143.12,143.94,147.36,144.88,143.98,141.5,144.87,142.16,140.44,145,145.16,144.44,141.67,137.92,139.75,140.71,136.68,135.58,138.22,136.84,133.79,134.06,130.39,130.85,133.69,131.35,130.67,134.76,136.14,135.3,135.91,140.39,143.66,141.72,140.16,142.82,143.69,142.43,143.6,145,148.68,147.51,146.33,130.64,125.09,125.93,125.27,119.08,122.84,120.87,121.93,121.23,122.64,124.95,124.89,123.9,124.05,125.43,128.54,122.9,123.65,124.42,123.57,124.02,124.99,125.17,129.6,131.05,134.68,128.91,126.93,127.84,130.82,128.87,126.18,123.19,122.72,120.64,120.22,122.4,121.69,118.25,122.71,120.24,119.32,118.03,121.37,120.85,121.33,122,119.63,118.53,118.03,117.25,119.6,119.38,121.49,120.01],"a":[99.1099,100.14,102.9753,99.3367,100.1684,99.195,92.7779,93.2315,95.2729,94.1105,92.4471,90.5003,91.4075,91.0012,90.642,91.4737,91.6533,91.0201,91.6249,92.1542,93.1654,90.7838,90.3585,90.1601,87.8446,88.4211,91.0768,92.5133,95.4336,91.4832,91.9084,92.466,94.3373,93.7135,95.443,94.6019,94.3562,96.9268,96.9835,96.9549,94.9838,93.6507,90.975,90.1846,88.5659,88.7373,90.2513,90.0132,90.6322,90.4608,90.8036,89.3562,90.1751,88.3373,88.6897,89.6609,90.356,88.3754,86.5281,87.6898,89.042,89.68,89.68,89.8133,91.8891,89.8799,90.137,91.6891,93.3365,91.4892,91.0131,92.2319,89.5943,86.6424,88.4326,88.9753,90.137,91.5368,91.8034,92.7271,91.7368,91.7177,91.7653,93.8507,92.4604,92.9366,91.7939,92.3843,93.3079,92.5557,91.7272,89.499,87.109,85.0046,89.6133,91.159,94.8937,95.393,92.3495,91.0438,89.7669,90.9286,91.7735,92.4455,92.1383,91.9559,90.535,92.7432,92.0711,93.5208,85.7442,84.4481,84.6977,84.0353,85.2162,79.0525,78.198,75.3178,72.1784,79.5613,73.2825,74.2809,75.4618,75.241,74.4153,76.2491,75.4234,77.622,78.7261,81.9807,81.1263,81.2799,83.392,82.3263,82.3359,83.344,84.8417,82.7392,82.3552,85.3794,86.9731,91.0534,91.7255,90.679,90.0165,90.9382,90.343,90.1894,87.5011,86.9251,85.6002,88.4228,86.3683,87.5684,86.8099,83.9777,85.8114,84.7073,84.5524,85.6855,87.5548,92.2328,91.0415,90.5669,87.671,89.6662,87.7969,88.3877,88.1843,88.165,89.579,89.8405,91.0706,91.3514,91.9907,97.4822,99.9519,100.32,99.4677,102.6638,103.9713,104.2813,103.2159,103.8067,101.9374,103.1578,102.5282,100.7268,102.1892,102.4798,105.366,104.7365,96.2619,95.7776,93.6081,91.2933,91.3224,90.1311,90.0052,91.6904,92.2037,92.9979,92.872,92.6589,96.8527,99.981,100.0682,99.1965,99.3127,99.826,99.8067,99.8454,105.1529,106.1796,106.2183,106.5767,106.1796,106.5379,106.5573,105.7673,107.6497,108.3129,109.971,108.3129,105.66,106.489,103.0265,102.7144,102.5974,103.2704,104.7041,102.7437,100.5296,100.5491,99.1739,97.7889,98.9398,97.6328,98.1302,98.7545,99.9737,101.4269,100.3833,96.9403,98.4326,96.4331,94.3946,95.4285,97.389,97.7889,97.9644,97.0086,96.6184,98.4521,97.6426,98.2765,99.3982,99.2324,100.6271,101.5147,100.9685,102.0707,105.5332,104.0311,106.45,105.738,107.4156,105.4356,106.7329,106.8694,105.065,103.4167,99.3689,100.0517,100.1785,96.833,101.583,102.295,105.6697,105.1138,104.7139,105.5527,105.2016,106.5963,106.2549,105.1235,102.8314,103.9043,109.5338,111.4692,111.6461,114.0334,113.4833,114.4952,115.1633,116.7352,115.851,115.0061,114.505,114.8489,114.4166,114.2889,112.5892,116.5289,118.7885,121.2545,119.4075,123.9366,122.2369,122.0306,122.4825,122.6594,122.9345,118.9162,116.912,120.665,119.5941,117.7668,118.1008,118.425,117.2362,118.4643,115.0355,115.9296,117.5015,130.126,133.6629,138.4769,136.8067,136.1583,136.4432,134.3309,135.4509,134.3015,134.4979,131.6587,132.3857,130.5288,131.7667,131.2657,130.686,128.9471,125.3022,121.4411,120.606,120.5863,118.8166,118.9154,117.9169,116.602,114.338,112.8649,114.8323,117.2743,114.8916,114.2688,112.1926,117.5313,119.0242,120.8433,120.5665,116.9184,115.1289,119.7064,120.6753,117.1952,116.9678,116.6613,123.3347,123.7599,123.1864,121.8221,121.0114,117.4424,117.7884,123.9675,127.4377,127.0125,126.6171,128.2484,126.8642,124.185,122.7514,122.4351,125.6877,130.9078,128.3571,130.1565,136.0093,133.7552,138.1052,135.8215,134.7339,136.0488,137.4824,131.2143,128.8811,127.319,131.7976,136.8595,138.214,141.7929,144.0866,145.2631,141.4963,142.307,145.6882,143.9888,143.0943,140.6295,143.9788,141.2855,139.5761,144.108,144.267,143.5515,140.7985,137.0716,138.8903,139.8444,135.8392,134.746,137.3697,135.9982,132.967,133.2353,129.5879,130.0451,132.8676,130.542,129.8662,133.931,135.3025,134.4677,135.0739,139.5264,142.7763,140.8482,139.2978,141.9414,142.8061,141.5538,142.7166,144.108,147.7654,146.6026,145.4298,129.8364,124.3205,125.1553,124.4994,118.3475,122.0843,120.1265,121.1799,120.4842,121.8856,124.1814,124.1217,123.1378,123.2869,124.6584,127.7493,122.144,122.8894,123.6546,122.8098,123.2571,124.2211,124.4,129.6,131.05,134.68,128.91,126.93,127.84,130.82,128.87,126.18,123.19,122.72,120.64,120.22,122.4,121.69,118.25,122.71,120.24,119.32,118.03,121.37,120.85,121.33,122,119.63,118.53,118.03,117.25,119.6,119.38,121.49,120.01],"v":[799900,1113100,741900,654400,872200,1140300,1812800,1063800,593600,491900,591400,711400,499000,443000,516100,1309800,582700,446400,654200,819900,754100,832100,746900,818400,878400,581200,624000,561300,1039000,790900,417900,273700,812500,775500,767500,947700,984200,932600,669500,956600,806700,740200,976500,661900,888300,907100,3219000,624200,282400,404200,399700,601200,507300,600400,537400,481900,681400,610400,523900,631300,688700,632900,637600,649200,517600,708300,490300,573200,824200,661300,546600,580100,770200,1219300,614200,907900,1426600,1258200,784500,822500,867300,732100,502600,574700,443300,457200,460900,397500,572200,502100,401600,944600,801700,966800,888700,845300,1283800,1227000,647200,669400,697400,714600,729100,636500,618100,909400,2543000,674200,621200,676800,1533700,835000,854800,560400,786000,892500,1024300,1082200,752000,931400,712000,732600,831700,656700,587700,600100,415200,435900,624400,611000,479500,901100,704200,526500,503500,902200,1108000,868500,654000,529900,463900,708200,506400,505700,392700,463600,481500,379800,548100,729300,694900,648700,705700,676800,839000,761600,620800,633900,728300,641100,811500,909200,1363700,624500,829600,735100,748100,741200,942100,530100,450700,413600,455600,802800,995000,823000,703000,329000,672700,1290600,592800,594000,510800,388200,419600,468400,571000,493800,809000,800700,687000,1012400,1671400,1083000,843800,788100,880000,531000,559900,428300,506700,509400,533100,615300,657800,462500,571700,403300,487600,346200,366900,298300,543900,691900,500900,555300,391000,425000,610700,829600,467000,388100,613200,683800,693200,1057800,838900,590300,1040500,704200,526500,1506100,619200,817600,843500,1310900,887400,652400,697600,743000,694000,606800,448300,525900,445200,620700,532500,532000,605300,466500,534800,596500,465600,510200,325200,410300,452600,505100,450700,915000,941100,1074300,1037300,857100,770900,702000,582000,848900,402000,466400,601400,712800,607800,851100,367800,459600,602700,545600,428400,565900,768300,794900,1126400,807400,891000,473200,783100,581000,853800,968200,614200,979700,806100,699400,739900,1694900,575800,460400,199100,216300,248400,283400,333200,443000,373800,401500,305000,550400,488800,441200,274800,694900,441000,715100,511800,575200,506500,765500,368700,456300,466800,371000,797500,774300,837100,1297200,845300,763000,698800,704600,668900,548500,526300,429800,389700,640600,417200,378400,292400,239200,429800,444500,474500,565600,433600,398300,423200,502100,505400,396100,505100,531200,745200,1074400,707800,837600,2028300,1010600,558700,509500,440600,585200,573900,419000,554000,621500,401900,677000,454100,490900,328400,378800,426500,563800,655900,624500,506600,352200,532100,351100,460400,613600,587300,494000,839500,1091400,815000,678100,593600,648800,569000,395600,471700,435200,584500,757200,751800,661600,463400,521900,398700,509700,938700,584700,1084700,735100,640000,769600,546400,597600,579400,691200,887900,621900,654900,779300,758100,768200,951900,1008100,756700,727300,443900,1153000,592700,504900,390700,512400,340900,480400,452000,488300,358300,371900,376200,554700,664100,527200,392200,436100,399200,517300,248000,441500,1041300,1003800,1049500,2071000,1418900,1241600,732000,801400,562300,591700,431300,551400,469300,343800,668900,382600,538300,473800,430600,872300,469500,444900,548700,426000,921100,593900,804000,487600,507900,625600,468700,402500,482300,515100,708300,1103800,721800,1769200,688200,625800,395000,632800,637300,780400,605400,537100,619400,452500,588700,467000,421800,640600,540100,443200,333200,368800,415600,479335]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[83.73,82.55,90.31,92.26,91.94,93.21,95.5,95.75,98.12,90.76,96.01,98.46,97.05,95.82,95.39,98.87,101.77,107.82,109.24,108.75,109.01,108.24,106.46,111.99,110.23,113.04,115,114.62,115.68,112.29,112.55,114.3,116.99,116.09,114.42,115.01,117.19,115.19,111.98,105.6,99.71,99.78,104.5,106.01,104.5,90.93,103.24,103.55,106.05,107.53,105.63,110.43,115.98,116,119.78,125.05,123.39,120.79,125.78,126.32,126.08,121.29,123.15,124.53,121.78,108.18,103.78,101.02,103.46,96.89,102.45,104.6,101.5,107.95,108.55,112,110.5,105.81,105.48,108.52,112.62,116,115.15,114.21,114,118.07,116.21,113.84,116.25,103.29,101.89,107.26,111.74,113.5,113.59,113.76,114.13,114.14,115.22,117.49,112.22,117.98,119.18,121.2,121.62,116.18,115.86,121.49,122.53,119.47,127.69,129.82,132.06,138.22,135.29,133.73,133.2,136.98,143.38,142.1,140.77,140.59,142.26,142.22,141.38,144.37,145.26,145.2,136.97,141.94,134.3,132.06,140.54,143.68,141.18,144.6,144.99,147.29,152.79,144.85,138.5,138.16,143.36,145.17,148.33,144.55,149.98,146.19,144.28,142.15,144.7,151.62,151.83,167.67,170.43,173.5,174.34,174.31,173.67,174.77,175.9,174.96,175.5,176.8,180.29,177.03,173.78,176.97,177.1,191.83,190.82,190.89,197.44,184.88,188.37,188.87,190.07,181,190.66,190.21,185.49,186.2,190.76,195.15,191.87,188.71,190.8,198.13,202.87,197.86,200.05,206.03,200.7,195.76,184.02,188.78,188.94,181.03,175.73,178.13,172.72,173.24,164.78,162.53,158.92,160.94,157.75,147.21,142.29,134,138.09,133.56,137.75,137.28,134.38,139.3,139.67,126.5,121.45,116.46,121.79,128.86,145.19,150.27,160,155.03,148.64,156,156.68,153.25,145.01,142.64,132.49,137.94,149.99,157.5,157.2,143.33,142.17,138.18,132.34,126.9,118.83,135,133.62,136.73,142.38,134.45,136.65,132.93,130.49,118.14,113.76,110.63,108.36,111.48,121.59,124.11,117.38,118,109.57,116.29,121.83,125.26,121.95,128.05,120.96,119.86,120.71,124.04,133.88,141.06,138.5,135.27,135.79,139.67,130,123.9,121.76,122.25,114.54,112,95.57,89.13,75.13,86,77.47,91.15,84.54,90,89.89,100.14,100.63,110.88,107.41,126.05,105.54,111.1,106.24,111.1,106.13,114.19,116.09,111.04,113.09,119.34,113.18,116.33,118.93,120.4,113.22,107.27,116.96,129.64,130.51,132.1,122.95,138.52,141,140.61,146.71,157.46,157.43,155.21,161.35,160.27,163.65,161.9,166.37,152.8,156,161.22,166.32,169.25,178.46,188.08,182.6,178.4,182.61,180.06,180.97,188.92,186.06,195.97,185.53,189.82,195.73,201.33,191.27,172.21,178.8,177.11,172.14,158.88,167.67,176.51,167.8,168.24,156.33,166.05,158.69,157.42,146.12,155.43,159.39,168,177.63,170.81,172.56,179.63,184.39,178.59,173.87,177.77,186.7,171.05,179.01,184.95,185.07,189.21,165.59,162.27,167.41,160.91,170.59,157.63,143.14,136.16,144.18,143.13,141.82,124.96,127.4,128.78,127.23,128.49,131.38,135.18,136.96,140.86,129.08,126.6,134.92,122.46,128.58,132.4,142.78,150.08,144.83,150.51,139.75,137.95,136.16,142.85,135.04,123.41,121.78,123.96,125.31,130.2,137.23,137.88,148.6,144.08,142.34,137,129.98,125.04,121.55,126.69,132.56,137.77,137.46,138.3,137.31,137.63,142.05,141.78,142.93,131.89,134.94,139.54,138.79,131.41,135.22,132.67,127.66,124.61,123.29,125.5,128.45,130.17,138.45,141.62,136.74,143.08,148.27,149.31,149.98,153.96,154.72,142.25,143.07,141.86,144.59,142.8,137.5,131.71,133.59,133.73,136.77,131.41,129.62,133.15,126.82,133.92,133.6,135.79,132.63,137.91,142.54,140.97,135.26,130,130.86,132.82,134.26,134.6,136.3,135.06,136.78,139.91,140.81,146.02,144.94,141.67,134.67,134.27,137.58,128.63,131.74,130.5,126.03,125.78,121.79,115.68,115.98,114.85,114.5,118.48,119.33,120.9,109.06,109.43,113.64,117.03,115.48,110.06,104.89,108.12,108.31,106.93,106.73,108.88,99.27,97.21,96.98,95.51,99.14,98.18,101,96.9,94.09,94.37,94.64,90.61,94.7,96.9,89.39,96.69,96.56,97.08,95.1,98.15,94.72,95.01,86.58,78.27,78.78,78.82,85,86.52,95,92.92,90.53,89.6,88.86,92.28,90.15,94.49,102,106.91,105.09,99.1,93.36,96.27,102.47,109,108.6,111,106.61,105.02,102,104.25,97.73,100.06,102.26,104.32,110.59,105.36,104.29,107.15,105.85,114.73,118.99,116.64,118.26,123.64,119.14,120.01,116.54,140.68,137.93,134.76,128.75,117.79,115.16,117.87,119.45,117.85,123.35,125,128.63,131.73,140,133.47,143.7,141.14,142.26,147.87,138.58,135.77,131.91,136.65,142,145,127.72,121.96,124.7,127.81,124.58,134.43,128.45,121.61,122.17,121.17,118.04],"h":[84.86,91.88,92.84,93.9,93.84,96.85,96.71,99.14,98.12,96.48,99.28,99.88,97.95,98.77,99.9,103.41,110.06,109.8,109.63,111.77,112.21,108.88,112.05,112.67,113.5,115.38,115.19,117.88,115.98,114.29,114.93,118.24,117.59,117.38,117.34,117.43,118.5,115.81,113.12,105.86,103.99,105.39,106.19,108.42,109.52,104.75,104.32,107.05,113.24,108.09,110.54,117.64,117.56,123.49,126.16,126.7,126.2,126.3,126.32,126.99,126.38,127,126.42,126.33,122.09,114.23,104.57,106.15,106.3,100.81,107.62,106.6,110.28,110.3,113.9,113.79,112.69,107.13,111.15,114.35,120,117.38,117.62,116.51,118.4,118.91,117.99,115.71,117.84,105.5,107.14,113.44,116.24,116.89,115.34,115.46,115.12,116.84,118.17,117.77,117.44,121.05,121.78,125.28,122.4,117.8,122.11,124.01,123.4,128.03,130.59,133.24,138.8,138.22,137.29,135.72,137.84,144.57,144.29,148.49,145.78,142.1,145.03,144.84,145.39,145.64,149,146.31,142.66,141.94,135.34,141.6,144.69,144.35,145.77,147.01,147.63,153.28,153.09,148.1,139.22,142.51,146.37,149.95,150.58,152.68,149.99,149.1,146.03,147.44,152.38,153.83,167.67,171.3,174.66,177.24,174.64,174.85,178.81,178.61,176.49,175.85,178.11,181.38,180.36,177.73,181.46,179.98,192.13,192,193.12,199.3,202.42,194.88,194.23,194.49,194.14,190.98,193.17,194.17,189.62,194.26,197.47,199.51,194.16,191.07,196.22,203.81,204.99,200.34,205.79,206.36,203.78,202.18,190.16,192.71,192.73,183.87,181.95,180.07,174.51,176.05,170.49,162.53,164.34,167.86,157.75,152.28,145.43,137.79,144.1,141.82,142.36,140.19,139.52,141.82,142.68,128.73,127.32,123.97,126.89,148.51,153.55,159.69,160,156.12,158.59,159.55,157.28,153.87,148.33,143.25,137.26,150.92,158.66,159.14,158.95,146.61,144.17,138.18,133.87,130.35,133.83,138.24,139.6,142.97,143,136.63,137.66,137.06,130.49,121.34,115.18,112.63,112.59,121.79,129.95,125.89,120.58,119.39,117.92,122.7,125.16,126.33,129.78,129.21,122.52,123.19,125.05,131.92,143.5,142.77,140.12,139.3,141.6,140.27,133.33,128.33,129.02,125.77,115.55,115.12,103.18,93.85,96.5,91.42,94,91.15,89.28,103.23,102.13,105.31,107.8,114.49,124.76,128.44,115.48,114.45,110.78,111.1,115.67,118.62,119.32,115.67,122.18,119.34,117.85,123.31,122.62,124.3,114.02,115.32,131.56,132.24,137.87,133.06,131.35,141,144.66,151,157.8,162,165.67,163.03,161.6,170.51,170.68,169.61,166.38,161.42,165.79,167.75,171.83,176.83,188.88,196.26,182.6,183.66,184.84,184.41,189.69,196.97,195.77,196.12,189.5,197.27,204.91,201.81,191.27,181.74,178.8,177.11,174.28,172.53,178.34,178.56,172.16,170.37,165.63,166.05,160.89,160.92,157.29,163.15,170.22,179.84,178.7,173.36,182.42,183.57,191.46,181.36,177.23,188.02,187.96,180.47,185.68,195.43,194.23,189.91,176.08,173.9,174.51,176.8,172.38,162.93,145.42,147.94,145.68,152,144.21,133.9,139.21,133.42,137.97,133.32,139.77,138.14,143.74,145.75,134.32,134.84,139.25,132.22,133.37,144.13,151.25,158.44,152.91,153.13,146.25,142.58,140.9,146.08,139.21,128.45,129.94,124.67,131.63,139.13,141.56,151.3,151.25,146.01,146.49,137,137.02,127.07,125.28,132.24,138.08,139.59,141.68,150.28,142.66,145.05,144.62,143.98,143.44,144.7,140.3,140,140.43,138.79,137.07,134.31,129.9,127.97,125.56,128.53,132.25,138.95,150.28,143.82,144.6,149.66,154.14,152,155.42,157.91,156.12,144.64,143.89,147.57,147.52,143.73,139.44,136.14,136.44,141.02,138.47,139.74,133.08,133.15,136.76,135.52,136.67,141.17,139.36,142.37,142.57,143.94,137.76,133.65,135.5,136.7,136.63,138.66,137.64,138.42,144.09,143.8,146.66,147.11,145.35,144.11,135.1,136.65,138.69,133.37,133.56,130.69,126.58,127.58,123.16,117.25,119.05,116.6,119.52,126.85,123.67,125.09,112.21,113.7,118.7,119.1,116.29,111.97,111.08,115.47,111.53,108.66,111.68,108.93,101.1,99.24,99.32,98.51,102.56,102.55,104.88,98.03,96.11,95.8,96.9,96.18,96.62,98.63,101.9,98.91,98.73,98.65,99.87,100.79,97.77,97.62,89.88,83.11,80.03,86.77,88,91.28,97.88,94.85,92.29,90.74,97.62,93.13,95.61,104.94,109.48,107.99,109.38,100.15,96.79,103.79,108.57,111,112.64,113.1,108.55,105.29,104,104.63,101.46,102.44,110.88,110.94,110.66,105.36,109.8,110.27,114.67,119.01,119.25,119.29,127.36,127.3,124.17,122.12,141.21,142.84,138.75,135.5,129.35,121.62,120.87,123.21,123.16,127.3,128.46,131.76,132.43,139.75,140.99,142.54,149.16,150.33,146.46,149.03,142.21,136.28,137.58,144.09,145.54,150,129.42,125.2,128.73,127.97,134.93,134.78,130.7,123.59,123.05,122.68,123.92],"l":[75.05,82.22,87.3,89.63,90.66,93.1,94.96,94.67,90.08,89.33,95.53,96.83,92.99,92.45,94.01,96.89,100.46,105.91,107.34,108.04,107.57,104.89,106.29,107.33,107.8,112.01,112.16,113.17,110.23,110.12,111.87,114.3,115.36,114.07,113.1,114.02,116.26,111.3,102.51,97.66,98.34,97.83,103.05,99.7,98.94,89.71,98.87,102.63,105.73,101.32,103.2,109.78,113.19,115.43,117.85,122.79,120.84,120.79,123.45,123.59,121.15,119.25,122.05,122.82,106.93,101.15,99.1,98.63,96.38,93.54,101.88,96.64,101.1,104.64,107.95,108.52,105.51,100.83,105.09,108.4,111.43,113.12,113.73,111.04,112.67,114.9,115.01,110.87,104.4,97.35,98,106.77,110.81,103.37,107.65,113.19,112.32,113.77,114.78,112.78,111.95,116.12,118.11,119.81,115.26,110.77,112.46,119.42,112.54,119.47,124.9,127.42,130.6,133,132.57,131.82,132.29,135.2,140.7,140.24,138.58,138.64,139.75,139.37,141.26,140.8,144.37,136.06,136.05,132.41,132.01,132.06,138.65,133.78,141.09,139.56,143.21,146.13,144.88,137.74,136.09,135.62,140.94,143.93,143.21,143.49,142.91,140.45,141,141.5,142.01,149.39,150.85,164.97,170.13,173.11,171.14,171.2,170.27,172.21,173.03,171.61,174.73,175.04,173.16,171.15,172.4,176.25,176.69,181.49,185.21,187.12,185,172.48,185.52,186.53,178.57,179.71,187.27,182.72,180.12,180.09,188.59,190.15,183.66,184.72,188.26,195.93,197.81,193.36,199,199.07,194.05,183.93,180.79,185.5,177.43,170.54,172.71,171,169.47,162.5,161.12,156.88,156.82,152.62,144.27,140.1,132.35,130.55,128.05,129.7,134.8,131.33,132.49,132.39,127.34,121.76,117.1,114.45,118.8,126.93,143.19,143.81,152.48,145.07,147.68,154.8,150.82,144.01,140.22,131.74,131.68,137.56,149.34,155.12,142.11,140.34,134.8,132.07,123.62,118.8,118.11,133.11,132.79,136.21,133.5,129.01,124.13,130.66,118.5,114.12,105.1,106.33,105.15,107.63,120.03,117.83,114.91,108.24,106.29,115.51,119.45,116.88,121.66,121.36,116.48,119.13,116.29,123.28,133.57,138.04,135.59,134.73,134.77,131.85,122.67,120.92,120.1,118.46,106.01,101.36,85.25,63.2,72.64,69.17,75.5,81.62,80.15,88.87,89.44,87.76,98.98,103.37,105.8,106.84,104.48,104.48,105.64,102.17,104.53,113.43,109.01,110.34,113.09,111.63,113.08,112.36,117.19,115.73,103.35,106.48,115.94,126.64,128.82,119.29,121.63,132.32,136.74,140.04,142.43,154.42,155.88,154.21,156.81,155.25,158.38,158.69,146.53,151.07,155.91,159.82,160.43,163.19,177.06,183.18,166.48,172.93,175.41,175.6,171.49,182.74,180.05,178.71,178.34,185.34,193.89,189.6,167.39,171.19,172.85,163.08,163.51,158.88,166.62,164.22,163,153.45,156.29,156.94,154.34,151.02,144.78,154.73,153.45,167.11,166.69,160.43,168.1,174.65,176.01,166.77,165.17,173.59,172.56,166.3,179.01,183.48,180.81,169.15,158.99,159.51,159.07,160.09,155.49,140.97,127.91,134.98,139.16,140.45,123.28,124.77,126.57,124.76,125.16,122.67,127.25,126.71,136.46,133.51,118.38,123.59,122.03,121.57,121.3,128.78,139.56,142.46,142.85,142.63,135.96,134.92,132.25,134.75,120.14,119.28,119.89,114.67,122.91,128.52,125.52,132.69,137.48,141.96,135.31,128.98,123.6,119.42,120.14,124.44,130.28,132.6,131.28,137.8,135.12,137.6,137.61,138.61,133.59,127.73,133.43,135.8,131.16,131.41,132.04,123.3,117.79,122.43,120.48,123.22,121.38,128.32,138.45,134.04,135.72,143.08,146.84,147.04,147.57,150.29,142.42,139.71,138.25,141.29,139.6,134.64,132.46,131.29,128.82,132.73,129.76,126.79,125.73,124.6,126.11,132.43,132.49,132.96,127.92,137.25,140.78,130.66,130.88,129.42,128.94,132.43,128,131.69,134.28,133.92,136.03,139.58,139.87,139.79,139,133.59,130.2,131.81,123.86,126,129.53,122.76,120.4,120.74,114.43,113.14,112.55,113,112.26,116.82,116,113.12,107.25,108.09,113.6,114.67,110.17,101.67,103.18,106.91,105.35,103.6,103.54,97.51,95.63,94.29,95.1,92.14,95.76,97.6,97.38,91.7,92.87,91.2,90.42,90.03,92.98,93.68,86.28,95.26,96,93.41,87.19,93.05,92.5,86.72,77.23,73.85,75.59,77.38,83.3,82.88,92.72,88.2,89.61,86.14,88.86,89.84,89.3,93.4,101.75,103.33,97.51,91.67,92.1,95.35,101.66,107.82,107.74,105.52,103.58,98.85,99.14,96.44,96.04,99.01,99.12,103.65,105.37,99,103.5,106.15,104.38,114.36,116.3,114.33,117.99,119.38,117.54,115.75,116.08,134.74,131.81,129,117.85,113.24,113.09,116.28,115.51,116.41,117.45,125,120.75,127.87,132.24,126.28,142.36,139.64,139.14,137.15,133.95,128.96,127.41,134.6,139.96,129.22,118.79,120.17,122.25,122.07,124,125.01,119.36,117.67,116.44,116.6,117.06],"c":[82.6,90.26,92.5,92.35,93.62,95.62,95.91,98.42,90.08,95.79,98.51,97.9,95.74,95.09,99.22,100.35,108.5,108.7,109,108.92,107.89,106.43,111.97,109.65,113.22,114.83,113.7,115.08,111.73,112.5,114.47,117.21,116.02,114.36,115.97,116.32,116.4,113.35,104.21,99.65,99.59,104.07,105.57,104.7,98.97,103.51,101.09,105.94,106.84,106.55,109.43,116.04,116.79,120.94,125.06,123.46,121.25,125.68,125.82,126,121.35,122.59,124.78,122.83,107.14,103.48,101.45,103.83,98.59,100.71,103.32,101.78,109,109.46,111.91,110.49,106.08,104.66,108.65,112.77,115.13,115.02,114.04,114.23,118.18,115.95,115.2,114.32,104.78,102.81,106.41,111.84,113.5,113.45,113.76,114.25,114.75,115.47,117.05,113.05,117.3,119.98,121.22,121.01,116.06,115.39,121.3,120.43,119.05,126.87,129.62,130.75,138.8,134.75,133.55,132.37,136.9,143.33,142,141.26,140.75,141.35,142.37,141.36,144.5,144.48,145.01,137.9,141.58,134.36,132.08,139.05,142.66,140.84,144.28,143.47,147.58,152.64,145.63,138.45,138.02,142.08,144.97,147.4,144.51,149.17,145.99,142.74,142.06,144.54,151.61,151,167.17,170.34,173.08,173.75,173.37,173.74,174.94,175.79,175.43,174.88,177.15,178.34,177.07,172.4,177.69,176.66,191.39,189.14,191.18,197.99,186.11,186.63,189.57,189.13,182.3,190.32,190.73,182.86,186.09,189.21,193.7,191.4,188.21,190.68,194.98,201.76,198.63,199.35,205.34,202.52,195.7,185.81,187.39,187.94,181.21,175.87,178.74,172.61,173.31,164.22,162.2,158.1,161.71,159.35,145,143,134.23,137.25,128.63,138.87,138.01,134.72,137.63,136.25,127.54,122.47,117.24,121.76,126.44,146.32,151.56,158.79,155.91,148,156.99,155.62,152.68,145.01,142.18,132.12,135.71,150.07,157.79,157.83,144.78,146.24,140.33,134.06,125.85,119.03,133.3,133.7,137.76,139.27,135.03,136.42,132.19,130.68,120.93,114.54,108.97,106.5,112.26,120.26,126.34,118.9,117.99,109.76,117.07,119.87,124.22,120.16,129.11,121.94,119.01,120.31,124.49,129.35,141.42,138.46,136.83,136.41,140.66,133.75,123.18,121.72,122.76,119.31,111.2,102.52,97.94,75.78,89.04,72.58,91.15,87.34,88.5,92.54,101.37,95.46,105.4,106.05,123.77,110.29,111.12,104.55,107.88,104.68,114.84,116.59,110.38,112.46,118.53,112.08,116.83,120.45,119.51,116.66,104.41,114.78,129.54,130.72,134.51,120.81,128.22,137.98,139.18,146.6,157.41,155.01,159.69,159.86,159.03,165.89,159.79,167.08,150.76,155.71,159.67,167.66,166.09,176.72,188.76,183.4,178.48,180.13,179.01,182.25,187.56,183.84,195.12,186.2,188.29,193.36,201.42,192.6,169.51,177.91,177.18,174.03,163.65,167.04,174.98,169.52,170.18,155.6,164.5,159.37,154.79,153.05,155.55,159.14,168.25,179.07,169.69,171.85,178.25,183.52,177.45,171.24,174.75,187.63,174.4,180.02,182.95,187.2,191.05,170.58,163.75,167.63,160.39,171.77,166.88,143.16,135.8,144.3,143.35,142.4,127.73,128.12,129.72,127.94,130.98,132.64,132.76,136.56,138.28,133.66,122,134.21,126.74,128.2,129.26,141.17,151.14,143,152.91,145.17,139.22,136.56,140.69,136.33,123.26,119.69,124.67,122,129.07,138.52,136.52,150.07,145.64,143.8,138.55,130.39,124.7,121.92,124.02,131,137.78,136.41,140.5,141.12,137.26,143.74,140.1,142.65,135.06,134.3,137.97,139.49,131.7,135.32,132.49,127.66,123.6,123.24,125.06,127.61,131.06,138.11,143.06,136.39,143.55,148.63,150.15,149.92,154.52,153,142.8,141.97,140.53,145.98,141.05,138.28,132.69,134.2,135.16,135.39,132.59,128,130.76,127.46,134.19,134.25,136.39,133.08,137.37,141.35,141.21,135.9,131.35,130.21,133.67,135.63,134.75,136.3,135.2,136.42,140.3,140.18,145.7,144.88,140.68,133.7,132.86,136.47,127.15,131.07,130.68,125.71,125.35,123.34,115.68,116.09,114.21,113.35,118.78,118.19,121.41,113.69,109.1,112.77,116.77,116.65,110.3,104.78,108.02,112.72,108.04,106.99,108.96,98.65,96.72,96.31,95.61,97.89,97.84,99.84,98.35,94.78,95.36,93.14,90.87,94.32,96.29,94.09,96.13,96.37,96.4,93.99,98.84,94.71,94.3,87.96,81.45,77.37,79.42,84.5,86.81,90.59,94.72,89.16,90.42,88.47,90.52,91.05,94.32,103.58,106.57,104,99.39,93.06,95.89,102.42,108.57,110,111.05,105.63,105.34,101.44,103.99,96.78,99.46,101.91,104.65,110.13,106.03,104.15,107.36,107.78,113.64,118.82,116.9,118.61,124.42,121.04,119.87,117.09,140.95,137.87,134.75,131.25,120.18,114.16,113.48,118.26,118.54,124.6,125.39,128.32,132.41,139.69,132.72,139.8,143.12,141.5,145.16,139.75,136.84,130.85,136.14,141.72,143.6,130.64,122.84,124.95,128.54,124.02,134.68,130.82,120.64,122.71,120.85,118.03,120.01],"a":[66.7731,72.9653,74.7761,74.6549,75.6815,77.2983,77.5327,79.5618,72.9722,77.5978,79.8012,79.307,77.5572,77.0307,80.3763,81.2917,87.8939,88.0559,88.2989,88.2341,87.6008,86.4154,90.9135,89.0298,91.9285,93.2357,92.3182,93.4387,90.7187,91.3439,92.9434,95.1681,94.2019,93.0543,94.3644,94.6492,94.7143,92.2325,84.7953,81.0848,81.036,84.6814,85.9019,85.194,80.5315,84.2257,82.4557,86.4117,87.1458,86.9093,89.2584,94.6499,95.2617,98.6467,102.0072,100.7022,98.8996,102.513,102.6271,102.774,99.1816,100.1951,101.9851,100.3913,87.5675,84.5762,82.917,84.8622,80.5795,82.3122,84.4454,83.1867,89.3511,89.7282,91.7366,90.5725,86.9575,85.7935,89.0642,92.4415,94.3761,94.2859,93.4826,93.6383,96.8763,95.0483,94.6772,93.954,86.1135,84.4945,87.4531,91.9158,93.28,93.2389,93.4937,93.8964,94.3073,94.8991,96.4478,93.1518,96.6538,98.8621,99.8838,99.7108,95.632,95.08,99.9497,99.2329,98.0957,104.5393,106.8053,107.7364,114.6282,111.2835,110.2925,109.318,113.0591,118.3694,117.271,116.6598,116.2387,116.7342,117.5765,116.7424,119.7573,119.7407,120.18,114.2874,117.3373,111.3536,109.464,115.2405,118.2324,116.724,119.575,118.9037,122.3099,126.5035,121.0965,115.1261,114.7685,118.1446,120.5477,122.5683,120.1652,124.0401,121.3959,118.6934,118.1279,120.1901,126.5083,125.9993,139.4921,142.1372,144.4236,144.9826,144.6655,144.9743,145.9756,146.6849,146.3845,145.9255,147.8197,148.8127,148.1787,144.2707,148.6976,147.8356,160.1622,158.2793,159.9865,165.6853,155.7437,156.1789,158.6392,158.271,152.5554,159.8725,160.2169,153.606,156.3192,158.9401,162.7118,160.7797,158.1001,160.1749,163.787,169.4823,166.8531,167.4579,173.0846,170.7076,164.9589,156.6225,157.9543,158.4179,152.745,148.2439,150.663,145.496,146.086,138.4239,137.2896,133.8193,136.8749,134.8773,122.7312,121.0383,113.6152,116.1714,108.8753,117.5426,116.8147,114.03,116.4931,115.325,108.5104,104.1969,99.7472,103.5928,107.5746,124.4884,128.9465,135.0978,132.6475,125.9177,133.5663,132.4008,130.5348,123.9773,121.5577,112.9569,116.0262,128.3033,134.9036,134.9378,123.7806,125.0288,119.9761,114.6155,107.5963,101.7655,114.6112,114.9552,118.4459,119.7442,116.0987,117.2938,113.6569,112.3586,103.9755,98.4814,93.6923,91.5686,97.2032,104.1302,109.3947,102.9526,102.1646,95.0385,101.368,103.7925,107.559,104.0436,111.7932,105.5848,103.0478,104.1735,108.4854,112.7206,123.2389,120.6595,119.239,118.873,122.5766,116.555,107.3439,106.0716,106.9779,103.9714,97.5746,89.9582,85.9394,66.4946,78.1299,63.6867,79.9813,76.6382,77.6561,81.201,88.9491,83.7632,92.4853,93.0556,108.6044,96.7761,97.5044,91.7394,94.6614,91.8535,100.7686,102.3042,96.8551,98.6802,104.0065,98.3468,102.5148,105.6912,104.8664,102.3656,91.6166,100.7159,113.6674,114.7028,118.0284,106.0071,112.5091,121.0732,122.1262,128.637,138.1225,136.2315,140.3446,140.494,139.7645,145.7935,140.4325,146.8393,132.4964,136.8467,140.327,147.3491,145.9692,155.5405,166.1376,161.42,157.0896,158.5419,157.5561,160.4078,165.0814,161.8072,171.7353,163.8844,165.7239,170.1863,177.2803,169.7356,149.3867,156.7895,156.1462,153.3701,144.2224,147.2099,154.2073,149.3955,149.9772,137.128,144.9715,140.8909,136.842,135.3037,137.5139,140.6876,148.7413,158.3067,150.0143,151.9239,157.5818,162.2407,156.8745,151.3846,154.4876,166.5564,154.8123,159.8011,162.402,166.1747,169.5922,151.4213,145.3584,148.8027,142.3758,152.4777,148.1369,127.081,121.2084,128.7951,127.9471,127.0992,114.0055,114.3536,115.7817,114.1929,116.9063,118.3879,118.495,121.8867,123.4219,119.9433,109.4799,120.4368,113.7334,115.0436,115.9948,126.6826,135.6294,128.3248,137.2178,130.2721,124.9327,123.2227,126.9493,123.0151,111.2216,108.0003,112.4939,110.0847,116.4642,124.9912,123.1866,135.4132,131.4159,129.7556,125.0183,118.3307,113.1669,110.6441,112.5498,118.8843,125.0372,123.7939,127.5057,128.0683,124.5653,130.446,127.1426,129.4568,123.246,122.5524,125.9014,127.2885,120.1799,123.4832,120.9008,116.4933,112.7884,112.4599,114.1207,116.4476,119.5958,126.7428,131.2854,125.1644,131.7351,136.397,137.7919,137.5808,141.8022,140.4073,131.0468,130.2851,128.9636,134.6777,130.1294,127.5738,122.4166,123.8097,124.6954,124.9076,122.3244,118.0897,120.636,117.5915,123.8005,123.8558,125.8302,123.4604,127.4403,131.1327,131.0028,126.0766,121.8555,120.7979,124.0078,125.8261,125.0097,126.4477,125.4272,126.559,130.879,130.7671,135.9164,135.1515,131.2335,124.7222,123.9386,127.3062,118.612,122.2688,121.905,117.2687,116.9329,115.7804,108.5898,108.9747,107.2099,106.4027,111.4998,110.946,113.9687,106.7218,102.4131,105.8582,109.613,109.5004,104.2417,99.0248,102.0869,106.5287,102.1058,101.1135,102.9753,93.2315,91.4075,91.0201,90.3585,92.5133,92.466,94.3562,93.6507,90.2513,90.8036,88.6897,86.5281,89.8133,91.6891,89.5943,91.5368,91.7653,91.7939,89.499,94.8937,90.9286,90.535,84.4481,78.198,74.2809,76.2491,81.1263,83.344,86.9731,90.9382,85.6002,86.8099,85.6855,87.671,88.1843,91.3514,100.32,103.2159,100.7268,96.2619,90.1311,92.872,99.1965,105.1529,106.5379,108.3129,103.0265,102.7437,98.9398,101.4269,94.3946,97.0086,99.3982,102.0707,107.4156,103.4167,101.583,104.7139,105.1235,111.6461,116.7352,114.8489,116.5289,122.2369,118.9162,117.7668,115.0355,138.4769,135.4509,132.3857,128.9471,118.8166,112.8649,112.1926,116.9184,117.1952,123.1864,123.9675,126.8642,130.9078,138.1052,131.2143,138.214,141.4963,140.6295,144.267,138.8903,135.9982,130.0451,135.3025,140.8482,142.7166,129.8364,122.0843,124.1814,127.7493,123.2571,134.68,130.82,120.64,122.71,120.85,118.03,120.01],"v":[9259700,5768000,4818500,3582300,3497500,2828600,1484300,2577500,2584500,3504000,1245100,1268000,3658200,4323900,2431100,3886200,6607900,3617200,2458800,3172500,3062200,2831900,3284000,3313900,3867900,2722400,2064800,3617800,4385700,3277600,3490700,3611300,5359000,3148900,3209200,3102200,2296400,3354100,5257500,6191100,7819200,8332900,3778300,4936300,4209500,6090600,3569600,3205400,5176100,3637000,4930400,3689400,3183800,4308100,5657100,4194300,3360100,2696400,1070600,3438700,2904700,4377400,1517600,1102300,4524300,7564400,3695900,4994000,5167800,5119700,4516800,4448900,4607700,3554000,3723300,2306900,3589500,5677900,2733400,3175100,6206100,5068400,3376600,3549900,3268900,3172700,2912700,2881600,4932700,7624100,5283500,4057900,2952500,6712100,6320400,3342200,3276900,3066300,3028800,2773500,3217300,3107700,3322500,4266400,2940600,4275100,7492700,4883100,5778400,3849500,1758300,3327600,3048700,3509700,2367000,1338900,3030700,3988600,1764600,3690400,3474600,2344000,2900700,3214100,2704800,2770500,2660100,3483800,3154800,4707900,2500700,3386500,5035800,5234800,3739600,3280600,2890500,2668100,3825600,4570200,4782900,3236600,2304400,3140000,3331200,3901700,3128600,2456300,2992600,3294100,3410000,2946900,4672100,3702500,3534400,4056600,2407200,1764500,4043400,2569500,2177100,1941000,1423800,1970400,2477700,2415400,2089800,1098200,2095100,3415400,2496300,3541600,3600000,4307200,3116000,2132900,3649800,2330000,3147600,2470300,2754600,2765900,2376800,2071600,3345400,3143000,2947400,3228500,2478700,2141200,2327400,3838800,3662000,5153600,2540100,3174300,3757500,6495600,3328600,2882600,2686600,4885200,3093100,3640600,4681300,5385100,6089500,6456700,7266100,7154600,9213700,6100800,5055600,3806800,2405500,6344800,3430100,3375300,4980500,1979100,1989300,4466500,4047400,3644000,4895600,3322200,3918800,2955900,3476900,2713300,3378100,3899200,3267100,3103600,2450700,1813000,3832500,3238500,3488700,3025100,3493100,2763500,3878800,2533900,2490300,2971900,2085400,2983400,4689400,2853200,3462300,3366100,2949300,2309600,2573400,2831500,3127200,2992500,1891000,2160900,2614600,2509300,3025300,2321800,3174700,1964000,2548400,1623500,3471500,2510100,15586500,1898200,2178500,2461500,2465900,2378000,3860700,3727100,3326400,2678200,4152000,3554700,4954900,6527100,4124100,5828700,3141500,3218500,2193000,3615100,3650700,3039400,2792000,2913700,3596300,3061100,2950400,3044300,1492900,2109300,2361100,2272900,2167400,3068100,2294900,1952900,1362500,2453000,1726600,2828900,2624500,2387400,3568100,1904300,1955000,2689100,2508100,2547600,2304000,1802800,2716300,1995200,2620100,1123200,828100,1990200,2028300,1318900,2512500,2942900,2501000,1703200,2335400,2723300,2139600,2732200,2188200,1511300,1588200,1807200,1882600,1836000,1574100,1816600,1767700,1998900,1504800,1592100,2582500,2375200,1532300,1820100,1613500,1659700,1369700,1948800,1473400,1858100,1794400,1896800,1869500,4330700,1887900,1949300,2404000,1948900,1747700,2186800,2514400,2529600,3048000,1350300,3372900,3831200,3715400,1632800,1530200,2172200,2594800,1740600,2446900,2298400,4464400,2682500,1674300,4201100,3672700,3669000,2630500,2456800,2869500,2617500,1968700,2097800,3053800,2782600,2314700,2351900,2797500,2483000,3096800,1950500,2628600,2642900,4000100,2848800,2200800,3923700,3260100,1882300,2246700,2605000,1461600,3357800,2776100,4815000,3347200,3114800,2659000,2334300,3960000,2449000,2243500,1232100,3320100,2507000,2710000,2288300,1359700,1534100,1914200,1761400,2926000,4650600,2852100,3058800,2555400,2540600,2696600,5571700,2231000,2884800,1850900,1844000,2413200,3552400,3407100,2722200,2467700,3336900,3136100,2970500,5109800,3144300,3263500,2023100,2440100,2377100,2151600,3616500,2804000,2792100,1608400,1928500,2539700,3815000,2449300,2386100,2692600,3328000,2441100,4887400,3967200,2757700,2755200,1232400,4341100,3521500,3657000,2109000,1129100,2207400,1520700,1970200,3825600,2518500,3794300,2530600,1412500,2303200,2530200,3899600,2222000,2343000,2206100,2377700,2291900,3087000,6155900,2840800,2619400,2680300,7290200,3416300,4367200,4391900,4068600,2443600,2930800,4109200,3919300,3193500,2933900,3311000,1932500,1741400,1939000,4290100,3870200,3423100,3064300,3409700,3632000,5543500,2887300,3298000,3807200,3463300,2521500,4287400,4105600,6652800,1710500,2246300,2297600,3239700,2289400,3382400,5426200,3709000,1936100,2818000,4786300,3955600,5436100,4340900,4118000,4210200,2676200,2566000,3537500,3624300,2576600,2833600,2870200,3385700,4538500,3166500,2652800,2850000,3660900,2341000,4980500,4125900,2537400,2710600,2042900,2564100,2295400,3886900,4367600,4478600,3393800,2572600,2735100,2163900,3886200,3949300,3031500,2889000,2308200,4092900,3800300,4920000,1451600,1308000,2119500,2567000,2359000,2460300,4516900,3147100,1877300,1784300,2295200,2439900,5393300,3104600,2168400,2352300,2649500,2202400,3625800,3304500,2644200,2797400,3117800,3288700,3435300,3257500,4089000,2000700,2119900,2494100,1992800,5607100,4756200,2387500,2494200,2761400,3314500,1979100,4818200,2979100,2994800,2658200,2040135]},"m":{"lastKey":"2026-10-01","t":["2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.25,31.575,34.485,34.695,34.875,39.845,40.68,33.645,33.325,39.96,37.435,39.83,44.41,44.48,49.415,53.75,53.455,49.17,51.35,50.28,53.7,49.9,47.55,42.38,45.04,41.6,40.65,42.4,45.42,46.38,41.56,38.52,37.94,35.83,38.6,38.08,42.49,43.93,47.21,49.4,53.03,56.89,57.78,60.03,60.64,69.69,69.67,71.74,77.8,83,80.81,71.63,80.55,84,83.06,88.32,89.35,94.03,101.11,86.33,92.26,95.75,98.58,101.77,109.01,110.88,111.7,116.09,113.32,104.5,101.06,109.6,125.05,126.68,121.78,103.46,102.81,110.23,116,118.76,103.16,113.59,116,121.2,123,130.39,133.2,143.32,142.59,141.94,143.68,149.94,143.36,148.49,149.99,173.5,177.5,180.86,177.1,191.72,187.19,186.2,186.5,199.89,184.02,179.99,162.53,147.21,134.11,139.67,120.98,152.62,153.19,137.94,143.42,118.83,142.38,127.44,111.48,117.9,118.93,120.71,138.57,123.9,112,77.64,94.99,107.41,109.07,111.04,113.68,110.48,122.95,146.62,160.27,152.8,169.25,182.66,186.06,195.73,176.95,176.51,159.66,158.42,172.56,173.02,184.95,169.39,155,145.39,127.23,140.83,125.31,150.08,136.81,121.78,138.5,144.54,126.69,145.41,140.4,138.79,127.66,124.34,143.08,156.27,144.62,133.59,130.04,133.3,140.97,134.12,137.36,144.94,125.03,125.78,114.85,122.31,115.48,109.04,96.52,98.18,95,89.39,95.1,88.19,86.21,89.6,95.45,93.45,108.6,100.31,104.32,107.15,115.46,116.54,128.75,122.08,128.26,141.14,132.97,127.72,124.29,117.41],"h":[34.2,35.25,36.865,37.075,41.155,42.485,41.23,38,39.09,41.05,40.2,44.725,45.94,50.51,56.15,57.03,53.885,52.59,52.72,54.79,54.9,50.39,47.61,50.18,46.45,43.22,43.6,47.59,48.25,47.38,43,39.6,38.78,41.38,42.08,43.7,43.91,46.9,50.51,56.08,56.7,58.88,61.51,61.34,70.64,73.32,73.29,79.15,83.45,83.72,82.79,81.81,84.18,87.19,89.77,92,100.58,101.81,103.74,92.84,96.85,99.88,103.41,111.77,112.67,117.88,118.24,118.5,113.65,109.52,113.24,126.16,126.7,127,122.09,107.62,113.9,120,118.91,118.76,116.89,117,121.78,125.28,130.78,138.8,148.49,145.78,149,144.69,149.07,153.28,152.68,149.98,174.66,178.81,181.38,181.46,202.42,194.88,194.17,199.51,204.99,206.36,192.73,180.07,167.86,152.28,142.36,142.68,160,159.55,155.2,159.14,146.61,142.97,143,127.89,129.95,126.33,129.78,143.5,141.6,129.02,115.12,103.23,114.49,128.44,119.32,122.18,124.3,137.87,151,165.67,170.68,171.83,196.26,196.97,197.27,204.91,178.75,178.56,163.15,179.84,191.46,188.02,195.43,176.8,157.25,145.81,143.74,145.75,151.25,158.44,146.08,141.56,151.3,146.49,146.12,150.28,144.7,140.43,129.9,150.28,155.8,157.91,147.57,141.02,136.76,142.57,143.94,138.66,147.11,145.35,133.56,127.58,126.85,123.51,116.29,111.68,102.56,104.88,98.63,101.9,100.79,89.88,97.88,97.62,109.48,111,113.1,110.88,110.94,119.25,127.36,142.84,129.35,131.76,149.16,150.33,150,129.42,134.93,123.92],"l":[25.25,31,33.74,33.515,34.875,39.58,29,32,31.515,36.37,35.415,38.515,42.37,44,48.86,50.11,47.255,45.41,47.65,47.3,46.63,39.98,38.32,38.64,39.41,35.6,40.1,41.96,43.37,41.26,38.46,36.66,34.81,35.68,37.17,37.99,39.76,43.01,46.65,48.5,52.65,50.73,56.93,55.81,60.64,68.26,68.76,69.4,76.6,77.69,71.94,71.57,79.95,79.71,81.88,87.24,89.3,92.54,86.41,75.05,89.63,89.33,92.45,100.46,104.89,107.8,110.12,111.3,97.66,89.71,98.87,106.54,120.79,119.25,98.63,93.54,102.01,100.83,111.04,97.35,98,107.65,111.95,110.77,112.54,129.84,132.29,138.64,136.05,132.01,133.78,135.62,140.94,140.45,149.35,170.27,171.61,171.15,176.69,172.48,178.57,180.09,184.72,183.93,170.54,161.12,144.27,128.05,131.33,114.45,119.97,145.07,131.68,137.56,118.8,118.11,124.13,105.1,107.63,106.29,116.48,116.29,122.67,106.01,63.2,69.17,87.76,104.48,102.17,110.34,103.35,109.96,121.63,144.32,146.53,151.07,163.19,171.49,178.34,167.39,158.88,153.45,144.78,153.45,165.17,166.3,158.99,155.49,127.91,123.28,122.67,118.38,121.3,135.96,119.28,114.67,125.52,119.42,124.44,135.12,127.73,123.3,117.79,123.62,143.08,138.25,131.29,126.79,124.6,127.92,128.94,128,135.51,125.62,120.4,112.55,112.26,107.25,101.67,95.63,92.14,91.7,90.03,86.28,85.29,73.85,82.88,86.14,93.35,91.67,98.85,96.04,99,104.38,114.91,116.08,113.09,116.03,120.75,131.84,127.41,118.79,117.59,116.44],"c":[31.495,33.82,34.4,34.635,39.675,40.59,33.835,33.1,39.085,36.83,39.465,44.2,43.885,49.355,52.815,52.9,48.87,51.14,50.82,53.48,49,47.78,42.9,46.91,41.93,39.8,41.9,45.21,46.49,41.5,39.85,37.73,35.55,38.83,37.79,42.6,43.67,46.84,49,53.42,54.87,57.78,59.98,60.46,69.27,68.75,71.57,77.39,82.91,80.97,72.33,81.2,83.72,83.06,88.05,89.32,94.17,101.13,86.41,92.5,95.91,98.08,100.35,108.92,110.82,111.03,116.02,112.26,104.07,102.79,108.78,125.06,125.9,122.83,103.83,101.35,111.17,115.13,118.76,101.76,113.45,116.29,121.22,122.78,129.51,132.37,142.09,141.99,141.58,142.66,149.04,142.08,148.19,149.54,173.08,175.59,180.89,176.66,193.14,186.57,186.09,186.97,198,185.81,180.13,162.2,145,132.9,136.25,122.86,153.93,152.07,135.71,143,119.03,139.27,126.78,112.26,117.9,117.77,120.31,137.2,123.18,111.2,81.25,97.65,106.05,109.02,110.38,113.93,109.05,120.81,142.95,159.03,150.76,166.09,181.25,183.84,193.36,175.28,174.98,159.94,156.48,171.85,167.79,182.95,167.32,157.34,142.59,127.94,140.96,125.89,151.14,138.64,119.69,138.71,144.24,124.02,145.78,139.65,139.49,127.66,122.66,143.55,154.76,144.09,134.2,129.76,133.75,141.21,132.9,137.35,144.88,125.87,125.35,114.21,122.04,116.65,109.15,95.76,97.84,94.7,94.09,93.99,88.22,85.75,90.42,94.98,94.29,110,100.61,104.65,107.36,114.6,117.09,131.25,121.08,127.13,143.12,134.06,130.64,124.99,118.03,120.01],"a":[24.499,26.3076,26.7587,26.9415,30.862,31.5737,26.3192,25.7475,30.4031,28.649,30.6986,34.3819,34.1368,38.3918,41.0832,41.1493,38.1059,39.8759,39.6264,41.8033,38.3014,37.4478,33.6231,36.7659,32.8628,31.1934,32.8393,35.5422,36.5485,32.6256,31.3284,29.7732,28.0529,30.6412,29.9284,33.7378,34.5852,37.2164,38.9326,42.5805,43.7363,46.0558,47.8094,48.3302,55.3727,54.9571,57.3519,62.0157,66.4391,65.0188,58.0809,65.3662,67.3948,66.8635,70.8805,72.0642,75.9772,81.5926,69.853,74.7761,77.5327,79.4528,81.2917,88.2341,89.9798,90.1503,94.2019,91.3456,84.6814,83.8424,88.7282,102.0072,102.6924,100.3913,84.8622,83.0802,91.13,94.3761,97.3517,83.6315,93.2389,95.8215,99.8838,101.1692,106.7147,109.318,117.3453,117.2627,117.3373,118.2324,123.5199,118.1446,123.2252,124.781,144.4236,146.518,150.9405,147.8356,161.6267,156.1287,156.3192,157.0585,166.3239,156.6225,151.8347,137.2896,122.7312,112.4895,115.325,104.5287,130.9629,130.0132,116.0262,122.2588,101.7655,119.7442,109.0053,97.2032,102.0867,101.9741,104.1735,119.5614,107.3439,97.5746,71.2944,85.6849,93.0556,95.6617,96.8551,99.9701,95.688,106.0071,125.4343,139.7645,132.4964,145.9692,159.5276,161.8072,170.1863,154.4717,154.2073,140.9528,138.336,151.9239,148.3346,162.402,148.5275,139.6684,127.2688,114.1929,125.814,112.9707,135.6294,125.0995,108.0003,125.1627,130.1526,112.5498,132.2973,126.7343,127.2885,116.4933,111.9306,131.7351,142.0224,132.934,123.8097,119.7135,123.3945,131.0028,123.2935,127.4218,135.1515,117.418,116.9329,107.2099,114.56,109.5004,103.1548,90.5003,92.466,90.1751,89.5943,89.499,84.6977,82.3263,86.8099,91.9907,91.3224,106.5379,98.1302,102.0707,104.7139,112.5892,115.0355,128.9471,119.7064,125.6877,141.4963,133.2353,129.8364,124.2211,118.03,120.01],"v":[27816800,20949400,32224400,27618400,30524600,21381000,47356400,39430600,18451400,23649000,18163600,21829000,19477400,18509800,27781200,29201600,27007000,26380700,19438500,22869200,19686300,38166100,24752800,23189700,27237300,31562200,34390100,26097000,18200900,18154700,24481900,15265500,18988700,19930700,11460400,17261400,14891100,14532800,22694000,25542500,16975300,20194900,26339800,17858000,20135800,22305600,15487900,18533700,14292700,14794000,21581400,17725200,15010000,15660700,14237600,15838400,17782800,14299000,16933300,29104700,11392700,10761700,14716800,15856400,13818300,14742700,16328200,13391200,29320300,19634800,18029600,18707200,12124900,12537200,20778600,20191500,15405800,19229800,16110200,19592500,20090900,17823700,13631900,19955300,17411400,11469300,13924700,11578900,13678100,15630900,16453800,17775100,13116700,13893400,15804700,13343600,8626700,8464300,13808000,12784000,12464800,11329800,12699500,15451000,17394000,15449600,19796500,34363200,19441400,14275900,17744000,13741800,13977600,12500500,14708200,11874900,14700100,12572000,11321300,11820100,9643300,24539400,12271500,13883700,21093300,15653500,12806600,13419000,9636700,9105300,10600600,11109400,9819700,8625700,7849900,9482500,10997800,7410800,7157300,9067300,6982600,8036200,10621600,8638500,10910900,12613900,9405700,11551000,15219900,10081100,11953500,11001600,12196900,12887900,13440400,12209700,10871300,10444000,9501000,13066700,14609600,9660500,13897600,15660500,9709300,11599000,11623200,14857800,13097500,10864000,10933500,10773300,11371000,13051400,18497900,16244000,15044300,11470900,14237800,17322400,13589000,17864800,12346900,13889300,19373700,14847400,13310400,14738500,16432300,10386000,16378500,13401600,12178000,15129800,9948800,11325600,14225900,10914100,12955300,15168100,13117000,13320400,14092700,5770235]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.25,34.485,39.845,33.325,39.83,49.415,49.17,53.7,42.38,40.65,46.38,37.94,38.08,47.21,56.89,60.64,71.74,80.81,84,89.35,86.33,98.58,110.88,113.32,109.6,121.78,110.23,103.16,121.2,133.2,141.94,143.36,173.5,177.1,186.2,184.02,147.21,120.98,137.94,142.38,117.9,138.57,77.64,109.07,110.48,160.27,182.66,176.95,158.42,184.95,145.39,125.31,121.78,126.69,138.79,143.08,133.59,140.97,144.94,114.85,109.04,95,88.19,95.45,100.31,115.46,122.08,132.97,117.41],"h":[35.25,41.155,42.485,41.05,50.51,57.03,54.79,54.9,50.18,48.25,47.38,42.08,46.9,56.7,61.51,73.32,83.72,84.18,92,103.74,99.88,112.67,118.5,113.65,127,122.09,120,121.78,138.8,149,153.28,174.66,181.46,202.42,206.36,192.73,152.28,160,159.14,143,143.5,141.6,128.44,124.3,165.67,196.26,204.91,178.75,191.46,195.43,145.81,158.44,151.3,150.28,150.28,157.91,142.57,147.11,145.35,126.85,111.68,101.9,97.88,113.1,119.25,142.84,150.33,150,123.92],"l":[25.25,33.515,29,31.515,38.515,47.255,45.41,38.32,35.6,40.1,36.66,34.81,37.99,46.65,50.73,60.64,69.4,71.57,79.71,86.41,75.05,92.45,107.8,89.71,106.54,93.54,97.35,98,110.77,132.29,132.01,140.45,170.27,172.48,180.09,144.27,114.45,119.97,118.11,105.1,106.29,63.2,69.17,102.17,109.96,146.53,167.39,144.78,153.45,127.91,118.38,119.28,114.67,124.44,117.79,131.29,124.6,128,112.55,101.67,91.7,85.29,73.85,91.67,96.04,113.09,116.03,117.59,116.44],"c":[33.82,39.675,33.1,39.465,49.355,48.87,53.48,42.9,39.8,46.49,37.73,37.79,46.84,54.87,60.46,71.57,80.97,83.72,89.32,86.41,98.08,110.82,112.26,108.78,122.83,111.17,101.76,121.22,132.37,141.58,142.08,173.08,176.66,186.09,185.81,145,122.86,135.71,139.27,117.9,137.2,81.25,109.02,109.05,159.03,181.25,175.28,156.48,182.95,142.59,125.89,119.69,124.02,139.49,143.55,134.2,141.21,144.88,114.21,109.15,94.7,88.22,94.98,100.61,114.6,121.08,134.06,118.03,120.01],"a":[26.3076,30.862,25.7475,30.6986,38.3918,38.1059,41.8033,33.6231,31.1934,36.5485,29.7732,29.9284,37.2164,43.7363,48.3302,57.3519,65.0188,67.3948,72.0642,69.853,79.4528,89.9798,91.3456,88.7282,100.3913,91.13,83.6315,99.8838,109.318,117.3373,118.1446,144.4236,147.8356,156.3192,156.6225,122.7312,104.5287,116.0262,119.7442,102.0867,119.5614,71.2944,95.6617,95.688,139.7645,159.5276,154.4717,138.336,162.402,127.2688,112.9707,108.0003,112.5498,127.2885,131.7351,123.8097,131.0028,135.1515,107.2099,103.1548,90.1751,84.6977,91.9907,98.1302,112.5892,119.7064,133.2353,118.03,120.01],"v":[48766200,90367400,108168000,60264000,59816200,83989800,68688400,82605200,81989200,78688000,57902100,50379800,46685300,65211800,64392700,57929300,47620400,54316600,45736700,49015100,51259100,44391500,44462100,66984700,43369300,56375900,54932500,51546500,48836000,39181700,49859800,42814800,30434600,39056800,39480300,52640100,68080500,45463400,39083600,38593400,46002800,47248500,41879100,29342600,29554800,28330200,23635400,25640400,32163300,36176600,33036200,38525200,33525000,37177300,39218600,32931500,38819300,33077800,47793300,40753000,48776200,45609900,42896300,43196800,40709400,35500300,39037500,40530100,5770235]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.25,34.485,49.415,40.65,47.21,80.81,98.58,121.78,133.2,177.1,120.98,138.57,160.27,184.95,126.69,140.97,95,115.46],"h":[35.25,50.51,57.03,48.25,83.72,103.74,127,138.8,181.46,206.36,160,165.67,204.91,195.43,157.91,147.11,119.25,150.33],"l":[25.25,29,35.6,34.81,46.65,71.57,89.71,93.54,132.01,114.45,105.1,63.2,144.78,114.67,117.79,91.7,73.85,113.09],"c":[33.82,49.355,39.8,46.84,80.97,98.08,122.83,132.37,176.66,122.86,137.2,159.03,182.95,124.02,141.21,94.7,114.6,120.01],"a":[26.3076,38.3918,31.1934,37.2164,65.0188,79.4528,100.3913,109.318,147.8356,104.5287,119.5614,139.7645,162.402,112.5498,131.0028,90.1751,112.5892,120.01],"v":[48766200,318615600,317272600,233655200,235154200,200327500,199207600,211690900,162290900,199257700,169143200,148025000,109769300,141263000,148146700,170400300,172412400,120838135]}},"actions":[{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"split","label":"S","title":"2011-03-18 · 2:1 split"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-06-05","kind":"dividend","label":"D","title":"2012-06-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-08-29","kind":"dividend","label":"D","title":"2018-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $2.79 vs $2.69 est. (+3.7%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $3.41 vs $2.67 est. (+27.7%) · ▲ 10.7% that session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $3.87 vs $3.44 est. (+12.5%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $4.28 vs $3.89 est. (+10.0%) · ▼ 10.7% that session","tone":"down"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.7700 dividend (ex-date, current split terms)"}]}