{"ticker":"LDOS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[154.32,154.5,155.42,157.38,160.02,159.18,157.2,158.38,160,162.84,164.5,165.17,165.99,166,167.3,167.06,167.43,165.29,167.75,169.77,167.42,168.75,168.76,169.84,168.93,167.1,168.41,170.25,169.83,182,188.12,184.94,184.17,184.35,186.33,198.4,194.24,194.51,200.59,201.6,201.36,194.22,167.8,161,158.73,158.39,163,165.37,166.01,163.59,165.7,164.55,166,164.4,163.83,165.57,163.76,163.01,161.09,160.68,150.1,152.96,152.71,151.5,150.46,147.09,142.6,144.29,144.55,145.22,144.7,143.03,143.56,145.35,143.18,147.05,148.85,146.61,145.75,148.8,152.09,153.95,154.93,155.88,156.81,161.17,161.11,149.87,145.99,148.51,142.45,140.74,141.49,140.64,142.19,143.59,141.2,141.71,142.48,147.51,136.48,136.28,131.43,132.18,131,130.51,129.16,131.26,128.18,129.95,129.41,127.81,131.4,128.89,131.85,132.17,131.97,138.65,136.66,133.85,133.2,133.23,136.87,137.23,138.95,137.31,134.27,134.74,136.67,136.25,136.74,134.2,133.36,134.94,133.17,139.14,136.8,130.81,135,130.52,138.12,139.57,143.2,142.88,141.6,139.26,140,138.92,143.75,142.81,145.84,145.87,145.92,146.82,146.77,148.79,147.61,145.87,153.88,155.99,155.16,157,155.61,155.73,153.8,155.28,158.5,159.03,159.94,158.81,155.14,150.65,152.66,149.79,147.83,147.38,141.6,144.11,145.12,146.73,148.6,147,145.37,145.78,148.74,148.61,148.06,149.45,148.48,149,151,152.94,154.75,155.8,156.3,157.48,159.72,163.08,165.11,163.41,162.33,162.04,162.84,161.81,163.89,159.96,161,163.35,162.5,161.16,162.01,163.91,163.99,163.22,161.99,161.53,160.78,159.36,159.28,168.01,175,175.48,175.34,176.22,176.65,177.75,181.77,178.51,178.54,177.78,178.65,179.54,180.5,181.6,181.21,181.93,183.08,181.27,180.92,180.77,177,179.49,178.25,178.25,178.95,181,184.82,182.26,182.56,182.59,183.31,187.76,186.89,188.52,188.33,187.29,183.35,186.22,186.21,186.81,191.25,192.81,195.58,198.95,198,198.18,194.47,188.1,185.17,187.67,186.14,184.26,186.28,190.81,192.62,189.07,191.32,189.96,189.11,187.01,188.57,191.01,189.94,189.65,199.98,195.07,195.13,197.32,196.49,197.5,193.88,191.1,191.05,188.98,188.74,191.25,186.31,185.81,187.9,191.8,190.85,190.46,189.11,187.84,189.04,191.62,187.33,185.61,184.16,189.05,190.53,188.36,185.86,181.06,182.22,181.29,185.19,185.98,186.32,187.11,185.82,185.04,182.53,179.6,185.23,195.2,198.88,198,193.68,198.8,196.77,196.04,190.39,192.22,193.49,191.36,192.7,194.99,193,188.69,185.85,188.46,185.67,187.54,187.97,189.28,187.95,187.66,194.32,194.57,194.72,175.22,172.34,178.27,163.44,170.7,175.03,172.18,171.94,174.97,172.01,174.77,177,177.17,180.65,175.48,175.65,177.18,177.94,171.9,173.31,174.98,172.52,168.31,168.79,165.93,164.7,166.44,161.13,160,158.05,157.5,157.1,156.02,154.48,155.19,158.52,159.21,158.06,160.13,155.17,155.19,157.93,156.54,159.73,156.76,155.73,153.84,154.21,150.72,146.75,146.47,145.88,146.16,145.49,150,148.75,152.35,135.9,133.84,131.12,128.68,128.96,126.62,124.54,126.42,123.34,125.06,125.09,123.36,123.39,125.47,128,130,131.4,129.1,126,123.56,126.64,126.06,123.44,122.5,123.52,121.61,123,121.16,114.02,110.43,109.02,105.31,106.55,106.05,103.71,99.75,102.3,100,103.89,104.88,108.5,109.97,107.13,105.53,108.94,108.41,104.02,107,108.8,108.68,106.19,104.6,106.49,107.68,112.01,112.35,116.16,117.75,112.75,111.14,117.69,124.96,129.64,129.63,133.23,137.33,137.88,138.3,140.25,143,143.18,143.4,143.56,145.23,142.12,140.91,137.68,134.32,137.83,140.45,140.59,140.49,138.24,134.48,131.48,131.05,129.49,128.61,129.75,130.43,130.49,128.44,130.93,130.5],"h":[154.97,156.37,157.1,160.32,160.02,159.71,158.86,160,163.27,165.49,166.01,165.81,166.48,167.64,168.02,167.89,167.55,167.51,169.17,170.08,168.62,169.52,169.72,170.15,169.95,168.43,169.94,171.35,170.54,186.88,188.36,186.22,184.98,186.57,190.25,198.99,195.85,199.11,201.99,202.9,202.51,194.94,168.73,162,163.27,162.26,167.72,166.38,166.36,166.84,166.73,165.46,166.42,166.46,165.75,165.57,164.27,163.01,161.82,160.79,154.2,154.6,154.08,151.96,150.81,147.65,145.98,145.65,145.85,146.33,146.37,143.86,144.29,146.4,147.92,150.52,149.98,146.74,151.03,153.36,153.27,155.41,156.08,156.38,161.29,162.3,162.1,151.37,149.27,148.51,143.77,142.29,143.69,142.53,143.26,143.59,142.4,142.9,144.14,148.63,137.72,137,133.6,134,133.08,131.27,129.23,132.37,132.07,131.98,131.04,130,131.44,134.86,135.59,133.6,140.23,143,137.26,134.84,134.76,135.55,142.27,139,141.7,137.31,134.75,136.05,137.33,137.53,137.2,136.27,136.31,135.74,143.55,143.96,140.31,136.79,137.5,140.74,140.57,142.93,144.07,143.14,142.36,140.4,140.65,141.85,145,146.48,146.88,146.99,148.06,147.63,147.7,149.49,150.18,155.76,155.44,156.77,156.95,157.29,156.29,156,156.81,159.15,159.73,161,159.94,159.45,156,152.98,153.43,149.88,148.57,147.38,145.34,145.61,145.4,148.3,148.81,147.24,146.04,148.04,151.01,148.93,149.92,150.88,148.99,151.6,152.71,154.59,157.35,156.26,158,161.12,162.77,165.97,165.49,164.53,162.66,163.73,163.09,164.68,164.58,161.35,163.2,163.94,162.54,162.34,164.12,165.35,164.1,163.71,162.31,162.5,161.9,160.2,161.27,173.6,175.77,177.18,177.42,178.92,178.15,182.18,182.88,178.7,179.32,179.99,180.78,180.71,183.59,182.37,182.45,183.73,183.5,182.5,181.5,181.05,178.58,180.17,178.57,179.18,180.49,185.92,185.46,184.38,183.79,185,187.57,188.9,188.28,190.68,189.21,188.37,185.85,187.5,189.74,191.66,193.64,197.46,198.81,199.28,198.56,198.61,194.8,188.38,188.8,189.28,187.36,185.76,191.29,193.72,193.4,193.23,191.32,190.02,189.77,190.71,192.24,192.8,194.12,205.77,202,197.78,198,198.09,200.46,199.55,195.39,191.72,191.65,190.94,190.14,193,189.54,187.75,192.13,192.92,191.67,191.73,189.98,189.08,196.56,191.62,187.33,186.98,189.41,191.54,191.53,189.73,186.5,183.61,183.57,184.78,187.38,187.35,187.5,187.42,186.86,185.66,183.06,183.78,196.4,197.93,202.23,205,201,200.66,199.09,197.15,193.51,194.73,195.52,193.61,196.06,198,193,189.3,188.21,190.41,188.39,188.63,190.45,191,190.87,194.28,195.94,195.34,196,179.47,176.65,179.2,172.02,177.42,175.22,174,174.8,175.44,176.49,177,179.54,181.13,181,176.89,179.13,180.01,177.94,175.82,175.68,175.4,172.78,170.6,170.29,167.12,166.82,167.98,163.27,161.01,159.87,157.5,157.4,158.49,157.35,159.26,159.99,160.38,162,160.14,156.81,157.94,158.39,159.69,160.79,157.73,157,156.21,154.62,150.72,146.8,147.86,147.18,147.29,149.56,150.8,152.37,153.9,136.53,135.5,131.12,129.99,130.95,127.74,126.69,127.71,125.93,127.44,125.12,124.17,126.98,128.38,132.57,134.47,132.23,131.14,127.66,125.94,128.23,127.2,125,124.55,124.6,123.81,124.5,121.91,116.13,111.83,109.5,105.67,106.86,107.07,105.39,102.54,103.67,102.57,105.81,108.9,109.97,111,108.14,107.2,109,108.64,108.06,110,109.66,110.91,107.64,106.12,107.54,111.3,115.82,115.56,119.18,117.82,113.15,115.74,119.47,132.07,132.02,135.5,137.75,141,143.16,140.49,143.19,144.35,143.58,145.37,147.33,146.29,143.6,141.12,137.93,138.06,140.58,141.62,142.44,142.48,138.5,136.89,134.58,132.98,130.67,130.79,129.83,133.91,133.93,131.02,131.64,130.8374],"l":[153.19,153.4,154.79,156.92,157.44,157.43,157.2,158.38,159.27,161.63,163.4,164.43,164.13,164.7,165.89,166.43,163.56,165.24,167.33,167.5,167.2,167.74,166.65,168.54,167.06,166.75,167.32,168.54,168.52,177.25,184.2,181.8,182.83,183.66,186.32,192.17,192.58,193.61,199.8,199.94,193.84,166.48,156.75,156.88,157.43,158.03,162.15,163.33,160.54,162.48,162.32,163.04,163.25,164.04,162.82,161.84,162.73,159.11,159.88,152.61,147.26,152.51,150.79,148.88,146,142.16,141.94,143.47,143.8,144.33,143.71,142.04,142.15,143.2,143.04,146.66,146.02,143.79,145.75,148,150.67,152.75,153.63,154.35,155.73,160.07,147.29,144.8,145,137.55,139.91,138.49,138,138.25,140.46,140.07,138.45,140.19,141.68,132.78,134.33,129.54,130.57,129.86,130.2,128.13,125.06,126.79,127.82,129.19,128.75,123.62,127.8,127.39,131.25,131.01,130.7,136.44,132.75,131.03,132.23,132.63,135.55,136.15,137.79,133.51,132.08,133.44,134.67,135.17,134.99,132.8,132.67,132.95,132.43,138.01,133.11,128.32,131.73,130.35,135.8,137.26,140.13,140.83,139.31,138.04,136.91,138.55,141.72,141.26,144.41,144.01,145.35,145.13,144.88,146.35,147.61,144.63,152.23,153.01,154.1,154.01,154.62,152.83,153.8,155.28,157.79,158.55,157.83,157.03,150.51,149.26,148.64,146.67,146.14,140.29,139.69,143.61,143.79,145.67,144.56,144.65,143.55,145.25,146.82,145.43,147.12,148.04,145.9,147.44,148.8,151.54,153.17,153.28,155.44,157,158.47,162.66,163.55,161.75,160.43,161.64,160.53,161,160.2,158.64,160.82,161.94,160.45,158.77,161.78,162.9,160.57,158.91,160.33,160.09,159.25,156.31,158.58,164.15,170.41,173.95,174.37,175.88,175.66,177.49,177.59,176.15,177.76,176.5,177.57,179.04,180.3,180.96,180.39,181.35,180.03,180.04,179.36,176.66,174.64,177.42,176.34,176.75,178.29,180.71,183.72,181.84,180.84,181.08,181.29,186.51,183.39,185.12,186.91,179.2,181.44,184.09,186.06,186.81,190.06,192,195,196.39,195.64,193.85,187.82,185.52,184.31,184.29,183.99,180.45,185.1,190.5,188,188.63,183.76,188.23,186.97,186.1,188.08,189.12,188.25,188.1,194.75,193.25,193.05,194.24,195.51,192.74,190.67,188.94,188.24,187.54,187.22,185.36,185.55,183.85,187.48,190.19,190.3,188.33,186.27,186.8,189.04,183.91,184.42,184.68,184.01,187.4,187.11,184.88,180.74,180,180.63,180.29,184.14,184.64,185.61,185.3,184.2,182.46,180.32,178.81,184,194.65,195.98,187.76,193.65,194.9,195.06,188.26,189,190.81,190.8,189.24,189.67,190.18,185.9,186.43,184,185.69,184.69,185.85,185.83,186.82,185.36,186.38,193.22,191.22,172.45,169.18,171.64,161.53,161.05,170.05,171.55,170.6,171.5,168.15,170.71,173.62,174.75,176.09,176.52,173.23,174.26,174.03,170.03,170.52,172.16,172.47,166.31,166.4,166.64,165,164.7,162.51,157.25,156.82,156.85,154.97,152.74,154.38,154.48,154.08,157.8,157.78,157.69,155.58,151.11,153.6,156.04,156.1,155.96,154.05,153.83,152.83,149.98,146.45,144.18,143.39,143.05,144.9,144.91,148.56,148.49,137.11,129.36,130,127.87,125.34,126.6,121.53,123.52,122.75,122.64,124.02,122.38,121.2,123,124,127.52,129.65,127,127.69,123.25,121.85,124.06,124.02,122.15,121.88,121.44,121.34,121.45,113.28,113.51,108,106.08,101.09,104.25,103.5,99.65,99.53,99.63,98.95,103.05,104.52,107.04,107.33,106.36,104.29,105.29,105.21,104.01,107,107.27,105.75,105.01,103.9,105.76,107.25,111.5,112.06,116.14,113.98,110.28,111,116.84,124.96,126.67,128.05,132.71,136.79,137.35,138.08,139.71,141.19,141.52,142.52,142.52,140.1,140.02,137.95,134.44,134.27,137.07,138.73,139.47,138.08,133.22,131.13,131,128.41,128.07,128.07,126.76,129.14,127.58,128,129.81,127.43],"c":[153.79,156.09,157.06,159.68,158.45,158,158.43,159.72,163,165.01,165.2,165.15,166.39,166.66,166.62,167.67,164.55,167.2,168.63,167.7,168.07,168.35,169.52,169.68,167.55,168.31,168.79,168.71,169.73,185.86,185.74,183.16,182.97,186.32,190.07,194.2,192.63,198.42,201.39,201.27,194.4,167.96,160.65,158.84,158.29,162.15,164.69,165.51,163.6,166.11,163.97,165.4,164.13,164.13,165.06,163.76,163.15,160.31,160.16,153.55,152.98,153.16,152.5,150.14,146.05,143.2,144.81,145.2,145.58,145.71,144.49,143.17,144.06,143.3,147.15,148.24,147.3,145.75,149.44,152.64,152.76,155.25,155.09,155.18,160.58,161.11,148.91,145.59,148.46,141.49,140.27,142.19,142.03,141.65,141.96,141.29,140.82,142.27,142.77,137.6,136.85,130.65,132.26,131.27,131.5,130.05,126.82,128.3,130.74,129.59,129.67,129.97,129.2,132.22,133.71,133.06,139.24,137.38,134.11,133.6,132.86,134.55,138.2,138.66,138.6,134.85,133.83,135.79,136.25,136.34,135.68,134.06,134.94,134.96,142.94,139.49,133.14,132.9,133.36,139.73,139.67,141.88,142.98,141.4,139.9,139.42,138.24,141.26,142,145.56,145.71,145.75,147.56,147.18,146.61,148.79,147.94,154.75,154.72,154.71,155.7,156.09,155.43,153.06,156.76,159,159.53,160.3,158.94,158.3,152.49,152.55,149.36,147.5,148.52,141.65,144.49,144.42,145.37,148.14,146.34,145.59,145.92,148.02,149.16,148.25,149.39,148.35,148.45,150.67,152.23,153.96,155.68,155.68,157.76,160.94,162.62,164.56,164.46,162.09,162.21,163,162.05,163.67,160.21,161.04,162.71,162.54,160.74,161.28,163.91,163.25,163.25,160.35,161.51,161.05,159.65,159.2,160.95,172.94,174.49,175.27,176.5,177.14,178.02,181.95,178.44,177.63,178.12,178.74,180.16,180.44,181.74,181.61,182.35,183.39,181.36,180.92,180.89,177.71,178.58,179,178.41,179.03,180.37,185.13,183.86,182.73,182.58,183.8,187.15,187.45,187.87,187.11,187.4,182.36,184.9,185.61,188.96,191.63,192.89,195.58,198.04,197,198.23,194.05,188.03,185.94,187.27,186.57,184.41,184.51,190.49,193.16,188.47,191.39,189.96,189.11,187.81,188.16,190.92,190.47,193.05,199.55,195.07,194.76,196.98,196.87,198.25,193.02,191.32,191.41,188.79,189.11,189.18,185.66,186.49,186.81,191.5,190.36,191.1,188.42,187.07,188.44,192.42,186.82,185.62,184.95,188.31,190.53,189.73,185.95,182.16,181.36,181.19,184.68,186.04,186.32,186.63,185.86,185.49,183.35,180.4,183.47,195.49,197.5,196.61,195.22,198.34,195.6,195.96,190.82,193.36,194.7,190.92,192.12,193.45,191.23,189.5,187.15,187.77,187.19,188.28,188.04,189.79,188.44,186.08,192.99,194.58,194.72,173,171.44,176.3,161.53,171.53,176.27,173.5,172,174.13,169.89,175.86,175.1,179.4,180.65,176.7,175.66,177.89,179.54,172.51,173.37,173.81,173.86,167.45,168.98,166.75,165.95,165.87,162.54,158.99,158.88,157.58,155.53,154.19,155.52,156.01,158.82,159.47,158.87,160.64,155.63,152.88,157.59,156.17,159.04,156.47,155.17,154.82,153.2,150.71,147.6,146.06,144.24,146.15,145.91,149.22,149.23,148.81,137.19,134.9,131.26,130.11,127.68,128.39,124.17,125.55,123.69,124.84,125.96,124.39,123.04,126.01,128.12,130.62,131.59,127.8,127.72,126.82,124.35,124.57,124.43,122.8,123.52,121.69,122.08,122.16,114.6,113.58,108.67,107.12,104.84,106.11,104.32,100,101.76,100.44,102.57,103.07,108.84,108.72,108.57,107.18,106.62,107.02,106.58,106.56,108.21,108.29,106.48,107.02,104.92,107.26,110.33,112.14,114.95,118.36,114.37,112.41,115.6,118.72,130.6,126.85,135.26,137.57,139.1,140.89,140.38,142.61,143.83,142.25,143.48,146.31,141.37,141.39,138.43,134.54,137.43,139.86,140.66,140.21,139.18,133.78,132.36,133.05,129.24,128.14,129.55,128.86,132.83,129.24,129.35,130.96,127.69],"a":[150.4424,152.6924,153.6413,156.2042,155.001,154.5608,154.9814,156.2434,159.452,161.4182,161.6041,161.5552,162.7682,163.0323,162.9932,164.0203,160.9682,163.5606,164.9594,164.0497,164.4116,164.6855,165.8301,165.9866,163.9029,164.6464,165.1159,165.0377,166.0355,181.8144,181.697,179.1731,178.9873,182.2644,185.9327,189.9728,188.437,194.101,197.0063,196.8889,190.1685,164.304,157.1531,155.3825,154.8445,158.6205,161.1052,161.9073,160.0389,162.4943,160.4009,161.7997,160.5574,160.5574,161.4671,160.1954,159.5987,156.8205,156.6738,150.2077,149.6501,149.8262,149.5712,147.2565,143.245,140.4498,142.0288,142.4114,142.7841,142.9116,141.715,140.4203,141.2932,140.5478,144.3239,145.393,144.471,142.9508,146.5699,149.7085,149.8262,152.2683,152.1114,152.1997,157.496,158.0158,146.0501,142.7939,145.6087,138.7726,137.576,139.4592,139.3022,138.9295,139.2336,138.5764,138.1155,139.5376,140.028,134.9573,134.2217,128.1408,129.7199,128.7489,128.9745,127.5523,124.3844,125.8359,128.2291,127.1012,127.1796,127.4739,126.7186,129.6806,131.142,130.5045,136.5658,134.7415,131.5343,131.0341,130.3083,132.3644,135.9551,136.4076,136.3486,132.6595,131.6561,133.5843,134.0368,134.1253,133.476,131.8824,132.7481,132.7677,140.6181,137.2242,130.9773,130.7412,131.1937,137.4603,137.4012,139.5753,140.6575,139.1031,137.6275,137.1553,135.9945,138.9654,139.6934,143.1956,143.3431,143.3825,145.1631,144.7892,144.2285,146.3731,145.5369,152.2363,152.2068,152.1969,153.1708,153.5545,152.9052,150.5737,154.2136,156.4172,156.9386,157.6961,156.3582,155.7286,150.013,150.072,146.9338,145.104,146.1075,139.3491,142.1429,142.0741,143.0086,145.7336,143.9629,143.2251,143.5497,145.6156,146.7371,146.234,147.3585,146.3327,146.4313,148.6211,150.1599,151.8664,153.563,153.563,155.6147,158.7514,160.4086,162.3222,162.2236,159.8858,160.0042,160.7834,159.8464,161.4443,158.0314,158.8501,160.4974,160.3297,158.5542,159.0868,161.6811,161.03,161.03,158.1695,159.3137,158.86,157.479,157.0351,158.7613,170.5883,172.1172,172.8866,174.0999,174.7312,175.5992,179.4757,176.0135,175.2145,175.6978,176.3094,177.7101,177.9863,179.2686,179.1404,179.8703,180.8962,178.8938,178.4597,178.4302,175.2934,176.1516,176.5659,175.9839,176.5955,177.9172,182.6125,181.3598,180.6381,180.4898,181.6959,185.0075,185.3041,185.7193,184.968,185.2547,180.2724,182.7833,183.4852,186.7968,189.4362,190.6818,193.341,195.7729,194.7448,195.9607,191.8285,185.8775,183.8114,185.1262,184.4342,182.2989,182.3977,188.3093,190.9487,186.3124,189.199,187.7854,186.9451,185.66,186.006,188.7344,188.2895,190.84,197.2656,192.8369,192.5304,194.725,194.6163,195.9805,190.8103,189.1298,189.2188,186.6288,186.9451,187.0143,183.5346,184.3551,184.6714,189.3077,188.1808,188.9123,186.263,184.9284,186.2828,190.2172,184.6813,183.495,182.8327,186.1542,188.3488,187.558,184.2388,180.4837,179.6911,179.5226,182.9805,184.328,184.6054,184.9126,184.1496,183.7831,181.6627,178.7399,181.7816,193.691,195.6825,194.8007,193.4235,196.5148,193.8,194.1567,189.064,191.5806,192.9083,189.1631,190.352,191.6698,189.4702,187.7562,185.4278,186.0421,185.4674,186.5474,186.3096,188.0435,186.7059,184.3676,191.214,192.7894,192.9281,171.408,169.8623,174.6776,160.0435,169.9515,174.6479,171.9034,170.4172,172.5276,168.3266,174.2417,173.4887,177.7491,178.9876,175.0739,174.0435,176.253,177.8878,170.9225,171.7746,172.2105,172.2601,166.3204,167.8401,165.6251,164.8305,164.7511,161.4435,157.9175,157.8082,156.517,154.4808,153.1499,154.4709,154.9576,157.7486,158.3942,157.7983,159.5564,154.5802,151.8487,156.5269,155.1165,157.9671,155.4145,154.1233,153.7756,152.1665,149.6933,146.6043,145.0747,143.267,145.1641,144.9257,148.2134,148.2233,147.8062,136.2645,133.99,130.3745,129.2323,126.8187,127.5239,123.3324,124.7031,122.8556,123.9979,125.1103,123.5509,122.21,125.16,127.2557,129.7389,130.7023,126.9379,126.8584,125.9645,123.5112,123.7297,123.5906,121.9716,122.6868,120.8691,121.2565,121.3359,114.229,113.2123,108.3182,106.7732,104.5006,105.7665,103.9823,99.6763,101.4306,100.1149,102.238,102.7363,108.4877,108.368,108.2185,106.833,106.2748,106.6736,106.235,106.215,107.8597,107.9394,106.1353,106.6736,104.5804,106.9128,109.9728,111.777,114.5779,117.9768,113.9998,112.0461,115.2258,118.3357,130.1772,126.4394,134.8221,137.1247,138.6497,140.4339,139.9256,142.1483,143.3644,141.7895,143.0155,145.8364,140.9124,140.9323,137.9819,134.1045,136.9851,139.4072,140.2047,139.7561,138.7294,133.3469,131.9315,132.6193,128.8216,127.7252,129.1306,128.4429,132.4,129.24,129.35,130.96,127.69],"v":[758600,622900,1484000,973900,750300,582100,672400,1080500,1084800,705400,635500,723400,583900,513000,575600,540000,698100,428500,477500,616400,611400,746800,579700,365200,634200,570800,570900,592600,779200,2170700,1421800,1363300,1053200,1006800,1006200,1423400,1040900,923200,1133700,744000,1393900,4694400,5723200,2738600,1977900,1912300,2079700,1770500,1677200,1278400,1148800,620300,1407300,1277200,980000,1240900,976700,1252600,1308400,1908000,1844900,1071200,1051400,1205000,1307000,2565800,3054900,1065900,708200,654200,616000,666800,1131600,744700,1075200,1399300,1063000,1314800,1540800,1437000,769300,990400,649700,1318000,1414000,1436700,2386500,1661400,1089000,1678900,1670900,1364300,1409800,1254000,1063800,1047600,1365800,1215700,1730800,3563300,1664300,2605600,1752300,1852700,1398100,1953900,2570800,2290900,2175200,887900,1352100,2288300,1714300,1991100,1819500,1489400,2539300,2016600,1871100,1203800,1291200,803900,1711500,1382400,1416400,1955100,3989800,1078100,1341300,1032400,1002900,1592100,1843000,1512500,3736900,2090400,2770600,1703900,2019600,2684500,1581000,1073600,1281700,1453800,1508600,1754500,962800,1194600,925700,1153500,1212800,1178200,1146600,1025500,1027400,1494300,1814700,2626900,1612000,1176900,1306400,1551200,958700,1278900,1170700,1007000,915400,826800,1282500,1077600,1568100,1617300,2162400,1818800,2289100,2258100,1867200,1076100,989000,920300,873400,650400,950400,764100,1107700,1075300,1201000,759700,3006200,1187000,1220700,1113800,1253700,1141000,981300,1152800,1317700,950900,1280800,1054000,754500,648000,698400,678200,702000,665700,563200,466400,503400,886100,605300,658000,704500,961000,544100,548100,871300,784000,1303600,2216600,1749500,1135400,826500,907600,823800,902500,876700,849300,561600,716700,789700,554900,608900,477000,686200,541700,592500,671000,596100,615500,1065100,697500,641500,751100,525900,851300,541400,746100,904500,710600,832500,3133100,753600,778700,727300,1041600,838200,846900,844400,956000,744800,868100,885400,669000,779800,674300,763500,781000,512800,496000,628400,774800,536300,855500,832100,813600,779700,583100,581200,531500,835500,749200,1639500,1509400,1018600,684000,605700,570300,591800,876200,790100,823200,597000,677700,649800,808600,1025800,1267400,872800,760800,379600,769900,764800,585300,782900,917200,887600,872900,770100,659800,1152300,955000,882200,852500,886800,2420900,700400,553700,272700,278000,314900,658200,649300,654400,1197400,747300,1148300,1765400,994800,965500,974700,1319100,1095700,889000,766300,920800,860900,659400,844600,804800,599000,585600,946300,697800,868000,877100,1019600,736000,659800,764100,1526500,1477400,1258600,2595900,2092300,1365300,936500,1113200,1512000,1483300,1375900,1549300,1579800,1810100,1290900,1046000,978400,926800,1313400,933300,1152800,791600,1342500,1058200,948000,989200,4464700,1290200,1158200,714200,611300,675100,1023000,997600,852800,688900,646700,635100,789400,645100,805300,1220300,862900,814800,767100,1043400,609500,700900,877500,1046900,798100,627500,869700,785800,853600,1163300,2071600,2252400,2230500,1447300,1515800,1890300,2307600,1589600,989600,1242800,1284900,907400,1115300,847400,774900,1221800,1453300,1409100,2600800,1290100,1506800,1245000,1092200,1258600,1028400,896900,1285500,746100,1199200,2581700,1863100,2530500,6872600,3058100,1754400,1426900,1601300,2473900,2650000,148416,1645100,2315500,1844100,1375800,969400,1676100,1068000,1238800,1059300,1238200,1574500,2094400,1731300,1538100,1001500,1218200,1190600,1393900,1497800,1421200,1154300,1180800,1838100,2831900,2478900,2007500,1955000,1884700,1888800,1708100,1660400,1392800,1096200,1232000,1171300,1160600,954900,737100,1248900,944500,880300,950200,1422600,1198900,1022100,1320500,1078700,1594900,1184000,1111300,1226400,1195900,1048700,1720000,1000000,3260309]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[35.13,35.86,34.07,34.94,34.39,34.52,35.4,36.57,38.96,40.45,40.06,40.41,43.45,42.86,43.46,44.36,42.91,42.38,42.42,42.62,41.6,41.88,44.46,45.9,45.02,44.11,44.03,46.15,42.08,41.85,42.04,41.17,42.18,41.85,42.6,41.34,42.07,42.75,42.57,41.93,42.5,41.03,40,40.15,40.23,38.39,40.92,44.7,44.54,40.3,42.39,41.38,42.54,43.62,41.99,42.44,45.63,44.51,46.26,52.66,54.98,53.01,56.52,57.49,58.71,55.53,56.59,57.09,55.24,52.79,55.44,54.63,45.91,41.84,42.19,42.42,42.82,46.76,47.34,48.81,49.15,51.43,51.06,51.49,51.3,49.76,49.24,49.01,49.38,50.02,49.66,48.06,47.52,45.25,48.39,50.38,49.78,50.61,50.28,48.52,50.72,39.4,39.6,41.26,41.31,41.88,43.2,42.99,42.07,41.9,42.39,41.39,44.44,46.6,49.03,49.95,51.69,51.99,51.03,51.18,51.28,50.6,49.77,49.61,49.36,49.59,50.97,51.78,54,53.24,52.78,53.96,52.1,50.94,50.7,50.69,52.82,52.78,54.4,52.8,52.48,54.7,56.05,55.22,54.17,53.66,52.11,52.11,53.24,53.46,53.5,56,57,55.32,56.06,58.66,57.65,56.51,58.82,59.2,61.81,62.63,62.29,62.07,63.77,61.52,61.4,61.14,62.83,63.99,65,65.21,64.69,65.02,67.66,67.03,66.32,65.62,63.18,66.14,66.22,64.79,69.78,67.59,65.87,65.19,65.15,65.56,66.53,65.92,59.69,63.53,61.71,59.96,61.12,61.4,58.69,58.53,58.59,60.42,62.57,64.25,68.77,69.61,70.73,71.79,70.44,70.8,70.28,71.24,69.49,69.54,67.39,64.45,67.62,61.98,62.51,65.1,64.43,63.39,63.83,59.33,56.75,50.87,52.7,53.52,54.99,56.51,56.65,59.16,62.27,61.9,64.9,65,62.63,63.03,62.73,64.5,64.38,65.34,65,66.84,73.21,74.21,75.44,76.08,75.33,79.8,78.8,78.98,80.63,81.83,82.75,79.85,82.57,80.62,83.2,85,83.84,86.81,87.78,85.53,85.98,85.02,83.63,83.47,81.75,80.42,85.49,86.4,90.56,88.68,90.64,90.59,92.44,98.39,98.13,99,101.41,102.93,100.15,101.67,110.02,116.9,114.11,104.28,98.58,78.8,71.43,93.52,92.33,94.67,98.69,102.79,97.89,101.61,98.9,102.93,105.19,105.26,96.98,96.29,90.1,94.78,88.55,87.7,90.66,95.36,92.87,94.79,89.59,90.83,87.13,87.66,88.29,92.55,90.64,91.14,88.02,85.13,84.95,94.37,99.2,100.28,101.68,103.78,105.49,104.23,104.91,105.05,105.5,107.9,111.81,107.05,107.36,108.63,103.55,89.69,90.81,94.92,94.6,96.19,99.18,100.66,101.48,100.86,101.81,104.46,102.82,103.02,103.59,104.39,106.34,104.17,103.35,102.16,104.17,105.47,106,106.88,94.02,96.22,96.4,98.22,98.62,97.55,90.5,94.86,97.03,99.09,99.38,102.13,100.06,94.84,93.84,92.24,91.88,89.9,88.12,85.82,87.5,89.29,91.73,93.05,91.03,86.49,89.36,88.99,92.93,97.4,108,102.14,105.48,108.35,108.24,108.31,108.78,107.9,103.38,102.49,102.26,101.31,104.82,106.14,99.28,95.66,101.52,101.7,100.81,99.01,101.67,107,100.82,99.57,102.02,96.68,93.94,96.05,92.69,88.39,88.38,91.98,90.08,96.3,101.02,106.25,103.7,106.4,108.31,109.7,106.51,104.91,105.44,104.46,104.92,98.92,96.45,97.06,98.24,100.89,101.27,99.9,97.15,92,90.95,91.05,92.16,91.45,92.02,91.66,93.46,80.83,78.78,78.24,80.29,81.83,83.32,85.5,84.45,87.82,87.73,89.76,91.64,94.21,97.24,97.78,95.79,95.72,98.53,95.57,94.33,90.94,92.02,91.84,95.41,92.39,92.32,103.74,103.46,105,106.53,109.15,108.61,108.2,107.49,107.94,109.01,109.89,110.16,111.33,110.15,113.8,123.84,126.25,127.82,127.95,127.22,129.21,130.81,128.66,127.01,125.74,130.3,142.4,147.56,148.91,150.33,146.67,144.76,143.29,146.87,146.58,146,150.15,150.36,150.48,143.36,144,147.99,155,158.32,153.71,156.07,157.38,160,166,167.75,169.84,169.83,184.35,200.59,161,166.01,166,163.01,152.71,144.29,143.03,147.05,148.8,156.81,145.99,140.64,142.48,132.18,131.26,131.4,138.65,136.87,134.74,133.36,130.81,143.2,140,145.87,147.61,157,158.5,150.65,147.38,148.6,148.61,149,156.3,165.11,161.81,162.5,163.22,159.28,176.22,178.54,181.6,180.92,178.25,182.26,186.89,186.22,195.58,188.1,186.28,189.96,189.94,197.32,191.05,185.81,190.46,187.33,188.36,185.19,185.82,185.23,198.8,193.49,193,187.54,194.32,178.27,172.18,177,177.18,172.52,166.44,157.1,158.52,155.19,155.73,146.47,148.75,128.68,123.34,125.47,129.1,123.44,121.16,105.31,102.3,108.5,108.41,106.19,112.35,117.69,137.33,143.18,140.91,140.59,131.05,130.43],"h":[36.59,36.1,34.9,36.18,35.04,35.49,36.72,39.01,40.48,40.97,40.87,43.85,43.87,43.91,44.88,44.44,43.37,42.95,43.07,43.77,42.93,44.48,45.95,45.9,45.84,44.69,46.37,47.18,42.37,42.88,42.35,42.28,42.64,42.99,42.98,43.09,42.54,43.29,42.94,42.77,42.85,41.38,40.45,40.66,40.44,44.75,44.58,45.41,45.4,42.47,42.46,42.92,43.86,44.29,42.13,45.8,45.84,46.48,53.75,56,56,56.88,58,59.52,58.95,58.54,57.53,58.37,56.04,56.38,59.45,54.93,46.59,42.44,45.55,43.95,46.97,47.89,49.06,49.33,51.57,51.78,52.15,52.47,52.12,49.76,49.86,49.84,50.07,50.39,49.93,48.6,48.25,48.89,50.62,50.65,50.58,52.64,50.83,49.97,52.27,40.69,41.21,42.44,42.42,43.33,44.06,43.23,42.37,42.09,42.39,45.39,46.54,48.74,50.08,52.02,52.92,52.07,51.93,51.56,51.62,50.69,50.49,50,49.9,51.25,52.06,54.2,54.95,53.54,54.97,54.09,52.32,51.3,51.07,52.74,54.17,55.25,54.45,54.18,55.46,56.67,56.25,56.18,54.38,54.26,52.45,53.41,53.95,54.27,57.72,57.28,57.76,56.4,58.94,58.89,57.92,59.23,59.65,61.95,63.08,62.96,63.68,64.2,63.92,62.46,62.01,63.72,64.24,64.85,65.7,65.46,65.23,67.51,67.68,67.43,68.25,65.82,66.85,66.95,67.02,69.51,70.11,68.12,66.32,66.85,66.03,67.46,67.27,66.03,63.78,63.87,61.86,60.93,62.27,62.23,59.89,60.09,60.49,62.57,64.6,69.29,69.69,71.18,71.82,72.3,71.47,71.35,71.34,71.45,69.77,69.54,67.59,68.1,68.02,65.34,66.17,65.78,64.5,63.97,63.97,60.45,57.25,53.07,53.88,55.54,57.28,57.43,59.28,63.03,63.64,64.6,65.24,65.27,63.57,64.09,64.47,64.96,65.5,65.64,67.2,74.63,75.8,76.75,77.35,76.82,79.67,80,79.74,80.13,82.02,82.5,82.75,82.49,85.47,84.05,84.5,85.86,88.29,89,88.03,88.25,87.52,86.36,84.48,83.63,81.75,87.95,87.2,91.46,92.42,91.19,90.85,92.13,98.03,98.76,99.87,101.63,103.47,104.36,102.87,113.2,113.75,125.84,115.36,113.71,102.84,86.66,95.86,96.45,99.87,99.36,102.34,104.63,103.1,103.25,101.12,105.71,108.48,106.54,102.03,98.29,95.28,94.78,88.96,92.2,95.19,99.88,96.74,95.2,92.22,91.88,88.07,90.6,94.42,93.13,91.71,91.14,88.31,85.23,93.7,98.67,102.53,103.52,104.88,106.57,106.67,105.36,105.55,105.84,108.22,112.57,113.75,108.23,110.49,108.63,104.76,93.18,95.77,98.55,96.4,98.59,100.84,103.25,102.07,101.75,105,105.98,103.93,103.66,104.64,107.06,107.61,106.17,103.69,105.72,106.72,106.42,107.95,108.83,97.14,98.95,98.71,99.74,99.42,99.52,95.02,98.77,99.19,101.18,102.68,102.65,101.82,96.16,95.08,94.73,92.19,91.59,90.24,87.86,89.49,93.03,94.24,94.79,95.23,90.76,89.44,93.08,97.37,107.77,109.39,106.13,109.62,109.4,109.88,110.65,111.12,108.79,106,103.37,104.57,105.38,106.23,107.31,100.53,101.83,102.76,102.35,102.24,102.36,107.85,107,100.9,102.64,102.11,97.94,96.23,96.97,95.05,89.51,93.42,93.15,95.71,101.83,107.43,109.17,107.45,108.89,110.91,110.43,109.2,106.58,106.23,106.98,105.44,99.11,98.75,99.16,100.83,102.27,101.83,99.9,97.6,93.63,93.12,92.4,93.9,93.25,93.64,93.45,94.81,81.75,79.5,82.18,81.6,83.35,86.01,86.55,88.91,89.14,90.2,91.64,94.13,101.62,97.99,98.65,96.91,100.3,98.57,96.19,94.91,93.02,94.43,95.84,96.67,93.16,105.31,103.89,105.95,107.26,108.95,111.39,110.23,108.65,108.54,109.51,110.63,110.19,113.5,111.94,114.23,124.93,126.66,129.06,130.39,128.52,129.97,131.5,130.92,130.26,127.35,130.95,143.35,147.8,148.73,151.32,150.58,146.81,145.38,146.63,149.49,147.49,151.42,152.8,155.45,153.65,145.78,148.71,154.99,158.9,159.1,156.91,157.1,160.32,166.48,168.02,170.08,171.35,188.36,199.11,202.9,167.72,166.84,166.46,163.01,154.08,146.37,147.92,151.03,156.38,162.3,149.27,143.59,148.63,134,132.37,140.23,143,142.27,137.53,143.96,142.93,144.07,146.88,149.49,156.95,159.15,161,153.43,148.3,151.01,150.88,157.35,165.97,165.49,164.68,165.35,163.71,177.42,182.88,183.59,183.73,181.5,185.92,188.9,190.68,197.46,199.28,189.28,193.72,192.8,205.77,200.46,193,192.92,196.56,191.54,189.73,187.5,186.86,205,200.66,198,193,194.28,196,179.2,177,181.13,180.01,172.78,167.98,159.26,162,160.79,157,150.8,153.9,130.95,127.44,134.47,131.14,125,121.91,107.07,108.9,111,110.91,115.82,119.18,137.75,144.35,147.33,141.62,142.48,132.98,133.93],"l":[35.05,34.05,33.86,34.35,34.01,34.12,35.18,36.42,38.96,39.42,39.82,39.7,42.6,42.31,43.41,42.77,42.07,41.2,41.57,41.26,40.76,41.69,43.94,44.56,43.91,43.36,43.65,40.85,41.34,41.65,40.65,41.17,41.39,40.97,38.36,41.25,41.39,42.1,41.69,41.58,41.37,40.05,39.24,39.97,38.52,37.79,40.35,43.41,42.97,39.9,40.13,41.21,41.68,41.07,40.65,42.4,43.94,44.38,46.11,52.64,52.97,52.78,56.47,57.08,55.49,54.45,54.93,56.09,52.47,52.06,52.86,43.93,42.44,40.15,40.93,41.55,42.71,45.07,46.28,48.43,48.91,49.36,50.19,50.96,48.74,48.29,48.74,48.06,48.82,49.11,48.24,46.68,45.79,45.14,47.53,46.54,48.14,49.18,47.09,47.03,37.79,39.26,39.51,40.91,41.11,41.71,42.88,41.62,41.11,41.55,40.96,41.16,43.46,46.58,48.88,49.91,51.68,49.91,50.72,50.67,50.33,49.39,49.22,49,47.81,48.87,50.59,51,53.27,52.41,52.73,52.41,50.98,49.84,50.38,50.54,52.45,51.85,52.06,51.48,52.37,54.32,54.65,53.29,53.17,51.21,50.94,51.81,52.46,53.05,52.04,55.58,55.34,55.05,55.58,57,55.76,56.43,58.02,59.2,61.55,61.03,61.21,61.05,61.38,60.44,60.86,60.95,62.27,63.54,64.4,64.22,63.57,64.65,66.2,65.41,66.22,60.9,63.17,63.13,62.98,64.63,67.3,64.96,63.92,64.2,64.69,65.36,64.2,57.5,59.69,60.58,59.65,59.35,60.8,59.71,57.62,58.07,58.59,60.14,62,62.66,66.96,69.2,70.17,69.11,70.2,69.57,69.48,67.74,67.76,67.09,63.96,64.45,59.42,61.25,61.94,63,62.41,62.02,57.68,56.73,50.85,50.33,50.66,52.95,54.78,55.61,56.62,59.16,61.7,59.73,63.24,61.74,62.54,62.14,62.34,63.47,63.63,64.69,64.85,66.6,73.07,73.05,75.12,73.95,75,77.78,77.98,78.35,79.46,80.06,79.55,79.51,80,78.34,82.33,82.41,83.22,85.99,83.3,85.32,84.33,82.11,81.72,80.9,78.8,80.22,82.68,86.4,87.92,88.58,88.39,89.12,90.99,97.23,97.13,98.68,100.73,101.18,99.3,101.23,109.85,115.51,100.14,101.7,80,68.5,68,85.62,90.93,89.63,93.8,96,94.18,91.67,97.66,100.8,102.74,97.69,94.71,89.56,89.87,85.66,84.05,87.51,89.65,89.33,92.87,88.94,89.05,86.96,85.6,87.61,87.21,87.98,87.7,87.05,84.52,79.15,84.16,93.42,97.88,99.91,100.22,102.84,103.07,101.34,103.27,101.11,102.95,107.67,105.91,102.59,106.91,102.75,87.97,88.17,90.12,93.54,93.23,95.14,98.31,99.43,99.81,98.84,101.05,101.01,101.23,101.96,102.78,103.78,103.41,101.92,100.63,99.35,102.74,102.05,105.58,93.05,92.69,95.26,95.99,96.74,97.07,91.03,90.28,94.85,94.57,96.72,98.69,97.24,94.19,92.01,90.9,90.78,87.45,88.01,86.63,82.75,86.93,89.02,89.03,91.56,84.21,86.49,85.93,81.07,90.23,96.9,100.09,100.48,105.26,106.25,106.32,107.47,108.14,103.16,99.65,99.11,98.88,100.52,102.97,100.61,91.72,94.74,98.39,97.77,97.09,97.77,101.25,97.79,97.59,98.6,97.16,93.4,93.22,91.69,87.83,87.24,88.1,88.01,90.04,95.48,100.59,103.16,103.35,106.4,107.23,106.77,103.2,103.15,104.08,102.65,97.34,94.11,95.77,96.57,97.02,93.37,98.62,96.14,92.31,89.64,89.67,90.08,90.83,91.35,91.41,88.76,78.58,77.94,76.58,78.09,77.91,80.4,82.58,84.15,84.23,87.61,87.73,89.74,90.95,93.4,96.36,95.6,94.99,95.49,95.28,93.32,90.98,90.59,89.22,91.84,92.68,90.3,90.53,102.21,102.72,104.72,105.71,108.28,106.91,105.52,107.21,106.38,108.18,107.73,108.95,109.66,108.97,113.67,122.76,125.34,127.44,125.81,125.56,128.07,127.78,124.93,123.23,124.99,130.29,141.67,145.37,147.92,144.72,143.11,142.09,141.76,144.77,144.73,144.77,148.88,148.68,142.35,140.42,143.48,147.47,154.21,152.72,149.5,153.19,156.92,159.27,163.56,166.65,166.75,168.52,183.66,156.75,156.88,160.54,161.84,147.26,141.94,143.47,142.04,143.79,148,144.8,137.55,138.25,129.54,125.06,123.62,127.39,131.03,132.08,132.8,132.43,128.32,138.04,136.91,144.01,144.63,152.83,150.51,146.14,139.69,143.55,145.43,147.44,155.44,160.43,158.64,158.77,156.31,158.58,175.66,176.5,180.03,174.64,176.34,180.84,179.2,184.09,187.82,180.45,183.76,186.1,188.1,188.94,185.36,183.85,183.91,184.01,180,184.14,178.81,184,188.26,189.24,184,185.36,169.18,161.05,168.15,173.23,170.03,164.7,154.97,152.74,151.11,153.6,144.18,143.05,127.87,121.53,121.2,124,121.85,121.34,106.08,99.53,98.95,104.29,104.01,103.9,110.28,116.84,136.79,140.02,134.27,131,126.76,127.43],"c":[35.83,34.33,34.8,34.49,34.76,35.38,36.57,38.96,40.31,40.05,40.41,43.47,42.62,43.37,44.32,43.14,42.37,42.4,42.7,41.4,41.92,44.47,45.94,45.02,44.13,43.85,46.26,41.99,42.16,42.61,40.93,42.15,41.89,42.71,41.38,42.23,42.5,42.59,42.33,42.2,41.5,40.41,40.15,40.25,38.68,40.8,44.45,44.72,42.97,42.44,40.73,42.61,43.55,42.19,42.13,45.74,44.76,46.42,52.57,55.13,53.01,56.65,57.43,59.05,55.68,55.96,57.12,56.26,52.57,54.98,54.96,46.12,42.49,41.93,41.89,42.9,46.5,47.59,48.95,48.93,51.39,50.96,51.92,51.62,49.61,49.21,48.93,49.44,49.96,49.4,48.46,46.85,45.82,48.69,50.59,49.79,50.4,50.01,48.14,49.91,39.49,39.55,41.2,41.49,41.53,43.15,43.28,42.07,41.88,41.93,41.4,43.76,46.45,48.36,49.98,51.57,52.25,51.17,51.06,51.14,50.66,49.96,49.66,49.55,49.69,50.84,51.95,54.08,53.69,52.81,53.95,52.62,51.14,50.63,50.64,52.21,52.66,54.47,52.67,52.11,54.88,55.95,55.37,53.98,53.56,51.69,52.07,53.24,53.44,53.6,56.19,56.68,55.34,55.86,58.74,57.11,56.4,58.83,59.22,61.75,62.76,62.18,62.36,63.66,61.87,61.09,61.31,62.32,64.13,64.6,65.22,64.57,64.73,67.03,67.14,66.29,66.23,62.62,66.42,65.83,65,69.42,67.71,65.02,65.4,64.86,65.23,66.13,65.78,60.13,63.27,61.31,60.26,60.84,61.29,60.18,58.5,59,60.18,62.43,64.34,68.47,69.59,70.55,71.72,70.2,70.77,69.83,71.17,69.76,69.16,67.51,65.08,67.57,61.23,62.4,65.23,64.69,62.9,63,58.87,57.05,51.41,52.4,53.38,55.42,56.88,57.05,59.14,62.08,63.37,64.49,64.98,62.44,62.83,62.99,64.09,64.6,65.34,65.25,66.55,74.45,75.48,75.99,76.27,75.33,79.42,78.84,78.92,79.85,82.02,82.43,79.59,82.43,81.86,83.06,83.82,83.41,87.36,87.62,85.82,86.33,85.02,83.63,83.16,81.62,79.98,85.33,87.2,91.03,88.5,90.84,90.68,91.84,98.01,98.23,99.48,101.02,103.39,101.62,100.47,110.11,112.81,117.22,102.65,105.68,90.31,72.51,93.44,87.94,95.46,99.28,101.95,97.89,102.7,96.82,100.96,105.29,106.05,98.91,96.7,89.78,93.64,87.91,88.17,91.07,95.16,93.21,94.72,89.17,91.31,88.49,87.17,90.06,91.98,90.39,90.87,87.83,85.8,83,90.47,98.47,100.37,102.28,104.81,105.42,105.67,104.24,105.12,104.66,107.16,112.05,106.06,106.76,107.8,103.76,88.45,90.72,94.93,94.95,96.2,96.45,100.66,101.21,100.66,101.28,104.03,103.38,102.74,102.75,104.27,106.89,103.44,103.21,102.56,104.84,106.28,106.42,106.42,94.38,95.64,96.31,98.21,99.02,97.24,91.81,94.75,97.43,98.88,100.29,102.04,99.98,94.69,93.57,92.04,91.16,88.6,88.1,86.73,87.35,88.9,91.51,94.07,92.18,87,89.07,88.99,93.01,97.15,107.71,101.97,105.48,108.53,108.3,107.99,109.06,108.25,103.51,103.21,101.64,100.6,105.36,105.78,100.72,94.15,101.57,102.45,101.63,98.69,101.45,107,100.55,100.06,102.58,97.2,93.71,95.69,93.29,88.69,87.47,91.45,88.71,95.39,101.74,105.76,103.38,106.3,108.89,110.49,106.85,104.79,105.17,105.19,104.95,98.35,96.06,96.49,98.06,100.82,101.24,99.28,97.3,92.5,90.46,91.38,92.06,91.41,91.91,91.75,93.26,80.83,78.91,78.4,80.3,81.49,82.91,85.89,84.72,88.48,88.04,89.83,91.31,93.75,97.1,97.66,96.1,95.79,98.84,95.8,94.04,91.13,92.16,90.98,94.89,92.71,90.49,103.94,103.55,105.26,106.76,108.94,108.49,107.55,107.63,108.24,108.74,110.19,109.88,111.55,110.93,113.53,123.83,126.06,127.44,128.76,127.92,129.14,131.09,128.66,125.73,124.91,130.36,141.67,147.48,148.67,151.15,147.05,144.85,143.7,146.57,145.88,145.51,149.92,149.94,149.83,145.39,144.21,148.02,154.9,158.51,152.85,155.5,157.06,159.72,166.39,167.2,169.52,168.71,182.97,198.42,160.65,165.51,165.4,163.15,153.16,144.81,144.49,147.15,149.44,155.18,145.59,142.03,142.27,132.26,126.82,129.97,139.24,134.55,133.83,134.06,133.14,141.88,139.42,145.71,148.79,155.7,159,152.49,148.52,148.14,149.16,148.45,155.68,164.56,162.05,162.54,163.25,159.2,176.5,177.63,181.74,180.92,179,183.86,187.45,184.9,195.58,188.03,184.51,189.96,190.47,196.98,191.41,186.49,191.1,186.82,189.73,184.68,185.86,183.47,198.34,194.7,191.23,188.28,192.99,176.3,173.5,175.1,177.89,173.86,165.87,155.53,158.82,152.88,155.17,146.06,149.23,130.11,123.69,126.01,127.8,124.43,122.16,107.12,101.76,108.84,107.02,106.48,112.14,115.6,137.57,143.83,141.39,140.66,133.05,128.86,127.69],"a":[21.1503,20.2648,20.5423,20.5475,20.7083,21.0777,21.7866,23.2105,24.0147,23.8598,24.0743,25.8973,25.3909,25.8377,26.4037,25.7007,25.242,25.4539,25.634,24.8536,25.1657,26.6966,27.579,27.0267,26.4925,26.3244,27.7712,25.2078,25.3098,25.58,24.7573,25.4953,25.338,25.834,25.0295,25.5437,25.707,25.7614,25.6042,25.5255,25.1021,24.4428,24.2855,24.5416,23.5843,24.877,27.1025,27.2671,26.2001,25.8769,24.8343,25.9806,26.5537,25.7245,25.6879,27.889,27.4843,28.5036,32.28,33.8519,32.5501,34.7852,35.2642,36.2589,34.3823,34.5552,35.2715,34.7405,32.4619,33.9501,33.9377,28.479,26.2375,25.8917,25.867,26.4907,28.7137,29.5903,30.4359,30.4235,31.953,31.6857,32.2826,32.096,30.8463,30.5976,30.4235,30.7406,31.0639,30.7157,30.1312,29.3238,28.6791,30.4755,31.6647,31.164,31.5458,31.3017,30.1312,31.2391,33.5776,33.6286,35.0316,35.2782,35.5827,36.9707,37.082,36.0453,35.8825,35.9254,35.4713,37.4933,39.7981,41.4346,42.8226,44.1849,44.7675,44.1228,44.028,44.097,43.6831,43.0795,42.8208,42.726,42.8467,43.8383,44.7954,46.6321,46.2958,45.537,46.8036,45.6498,44.3658,43.9234,43.932,45.2941,45.6845,47.2547,45.6931,45.2073,47.6104,48.5387,48.0355,47.1006,46.7341,45.1024,45.434,46.4549,46.6294,46.769,49.029,49.4565,48.2873,48.741,51.254,49.8317,49.4934,51.6258,51.968,54.1882,55.0745,54.5655,54.7235,55.8643,54.2935,53.609,53.8021,54.6884,56.2767,56.9746,57.5215,56.9482,57.0893,59.1178,59.2148,58.4652,58.4122,55.2284,58.5798,58.0595,57.3274,61.2257,59.9946,57.6111,57.9478,57.4693,57.7972,58.5946,58.2845,53.2783,56.0605,54.3238,53.3935,53.9074,54.3061,53.6003,52.104,52.5493,53.6003,55.6043,57.3055,60.984,61.9815,62.8365,63.8786,62.5248,63.0325,62.1953,63.6762,62.4147,61.8779,60.4016,58.2275,60.4553,54.7829,55.8297,58.3617,57.8785,56.277,56.3665,52.6713,51.324,46.2501,47.1407,48.0224,49.8576,51.1711,51.324,53.2042,55.8492,57.0097,58.0173,58.4581,56.173,56.8109,56.9555,57.9502,58.4113,59.0804,58.999,60.1745,67.3177,68.249,68.7101,68.9633,68.1134,71.8115,71.5761,71.6487,72.4931,74.4631,74.8353,72.257,74.8353,74.3179,75.4073,76.0973,75.7251,79.3111,79.5472,78.221,78.6858,77.4918,76.2249,75.7965,74.3929,72.8981,77.7744,79.4788,82.9697,80.6637,82.7965,82.6507,84.0212,89.6659,89.8672,91.0108,92.4197,94.5879,92.9686,91.9165,100.7358,103.206,107.2405,93.9109,96.683,82.9502,66.6008,85.8251,80.7733,87.6805,91.1892,93.6416,89.9125,94.3305,88.9297,92.7323,96.7094,97.4075,91.1581,89.1213,82.7437,86.3012,81.0202,81.2599,83.9326,87.702,85.9049,87.2965,82.1815,84.1538,81.5548,80.3382,83.3267,85.1032,83.6321,84.0762,81.2635,79.3852,76.7946,83.7061,91.108,92.8659,94.6331,96.974,97.5384,98.086,96.7586,97.5755,97.1485,99.4691,104.0081,98.448,99.0978,100.0631,96.3131,82.1019,84.209,88.4346,88.4532,89.6177,89.8506,93.7725,94.2849,93.7725,94.3501,96.9119,96.3064,95.7102,95.7195,97.1355,99.5762,96.6698,96.4548,95.8474,97.9781,99.3239,99.4547,99.4547,88.2028,89.3803,90.0064,91.7821,92.5391,90.8756,86.1165,88.8742,91.388,92.7481,94.0707,95.7121,93.7799,88.8179,87.7674,86.3323,85.5069,83.1056,82.6366,81.6796,82.2635,83.7232,86.1812,88.5921,86.8122,81.9338,83.8833,83.808,87.5939,91.4928,101.4379,96.0321,99.6897,102.5722,102.3549,102.0619,103.0731,102.3076,97.8278,97.5443,96.0605,95.0776,99.5763,99.9732,95.191,89.3051,96.3432,97.178,96.4002,93.6114,96.2294,101.4938,95.3757,94.9109,97.3013,92.1981,88.8877,90.7658,88.8341,84.4538,83.2921,87.082,84.4729,90.8338,96.8805,100.7085,98.4422,101.2227,103.689,105.2126,101.7465,100.1232,100.4862,100.5053,100.276,93.97,91.782,92.1928,93.6929,96.33,96.7313,94.8586,92.9667,88.3805,86.77,87.6525,88.3048,87.6813,88.1609,88.0074,89.4558,77.5329,75.6912,75.202,77.0245,78.1659,79.528,82.7422,81.615,85.2372,84.8134,86.5378,87.9635,90.3141,93.5413,94.0808,92.578,92.2793,95.2176,92.289,90.938,88.124,89.12,87.9789,91.7599,89.6518,87.5051,100.5114,100.1343,101.7879,103.2384,105.3465,104.9113,104.3623,104.4399,105.0318,105.517,106.924,106.6232,108.2437,107.6421,110.165,120.1597,122.3236,123.6627,124.9436,124.4979,125.6853,127.5831,125.2181,122.3665,121.5684,126.8726,137.8801,143.5346,144.6928,147.1065,143.1161,140.975,140.2254,143.026,142.3527,141.9916,146.295,146.3145,146.2072,141.8745,140.7231,144.441,151.1546,154.6773,149.1542,152.1152,153.6413,156.2434,162.7682,163.5606,165.8301,165.0377,178.9873,194.101,157.1531,161.9073,161.7997,159.5987,149.8262,142.0288,141.715,144.3239,146.5699,152.1997,142.7939,139.3022,139.5376,129.7199,124.3844,127.4739,136.5658,132.3644,131.6561,131.8824,130.9773,139.5753,137.1553,143.3431,146.3731,153.1708,156.4172,150.013,146.1075,145.7336,146.7371,146.4313,153.563,162.3222,159.8464,160.3297,161.03,157.0351,174.0999,175.2145,179.2686,178.4597,176.5659,181.3598,185.3041,182.7833,193.341,185.8775,182.3977,187.7854,188.2895,194.725,189.2188,184.3551,188.9123,184.6813,187.558,182.9805,184.1496,181.7816,196.5148,192.9083,189.4702,186.5474,191.214,174.6776,171.9034,173.4887,176.253,172.2601,164.7511,154.4808,157.7486,151.8487,154.1233,145.0747,148.2233,129.2323,122.8556,125.16,126.9379,123.5906,121.3359,106.7732,101.4306,108.4877,106.6736,106.1353,111.777,115.2258,137.1247,143.3644,140.9323,140.2047,132.6193,128.4429,127.69],"v":[3840300,1992000,2002000,3047900,2482200,2628200,2489300,3415400,1879200,2245900,1317000,4405400,2854700,2965500,1520200,1666800,2825400,2447500,1477200,2302400,2321100,1776400,1467900,1378700,1297300,1567900,3058800,3647000,1359500,1612900,1663800,1543900,1558000,1239900,3459000,1792200,1827400,1986800,1756800,1892300,2092000,1883000,1653600,1226700,1277800,2852000,2784700,1893800,1377200,1895700,1583600,1417700,2483100,2538400,2017700,2048800,1216100,1489200,3920900,3030800,2242200,1907300,912500,1844400,1934200,2199900,1013700,1170100,3271200,2992300,3793700,8597900,3828500,4460600,4148000,2733200,2454800,2537300,3287300,2308800,2680200,2716500,2035500,1542300,2283300,1688100,1639800,2334500,1629800,2222900,2244400,2031900,3016800,3668300,2779100,20389200,12321900,13266300,20225000,50215100,54782700,35645800,16124900,10206700,10892800,6845100,8914400,9995400,5318200,5046500,5033300,10004800,11284700,8553900,4861600,7432600,9173700,11605600,3578100,2338200,4398300,4613000,2487300,2768200,5213600,4189400,3352300,4946800,5125800,3673300,4368200,3120800,4049000,3844600,2758100,3089300,5299800,5568000,5570800,7186000,5639700,9147200,5211100,6032600,6231100,6704600,3593000,4484200,4030200,3813000,8907600,5613800,5543900,3475200,3382100,3803500,4479500,4504700,3107600,3492800,3249300,2979700,3780700,4823900,4374200,3339000,1640300,3984400,4933600,4051800,4426800,2210300,2645500,4360800,3187700,3824200,3451500,6532300,3263600,5307600,6029800,5419800,7644100,3548800,3915500,4303800,4281600,3861500,3408600,8157700,7867400,3571700,3345700,2598900,4268100,5804600,7230500,6483300,3386100,3295400,3840400,7360700,4644800,3600100,3442700,5590000,3257700,3244700,4473800,7639000,5261500,2650100,4036400,4196900,7163200,6505900,4625800,4696800,2896100,6595900,4495200,4090000,8262000,3797800,3822700,3806600,3637500,1996700,3745000,5451800,5981900,7281000,5000900,5028000,4473500,3473000,4322600,4508100,3154400,3205500,3883000,8474400,5741600,4373300,5806900,6325700,6539400,5284800,6538100,6125200,2582100,3643600,3415900,4071600,9145400,41675300,7276400,6097400,6170500,3978000,6839800,7214500,4928800,6104000,5609200,5770700,4536800,7563800,5799700,4172600,4345200,2711800,3966100,4592900,7487100,2086600,3058800,3638300,3648700,2980200,3094900,4818700,4625400,6011600,7199500,6342900,8333500,9563200,6676400,8515900,4378100,6759100,5728200,4608400,5414300,5237400,3676700,4604500,4271200,4543200,5885500,7026700,4464500,7294800,5241700,3787500,4503000,7650500,5489900,4472300,3449600,5514300,3576000,5090000,5206900,3488900,3707200,3451700,3519700,4499100,6060800,3700000,5801100,2255700,4401600,3736700,5735400,2431100,1405700,3775400,3139600,2618100,3868100,4212100,2892400,3863300,12365500,6953300,3710700,4989200,3797100,2931500,3414700,5302200,3956800,4949600,4267600,3499000,2461900,2668300,1833400,2609700,3926100,3937400,2292500,2607300,2912400,2606000,3061300,7064900,3546300,3348700,2611000,3195600,2986500,7423100,2905800,4054400,3960100,2863800,2142800,3105200,4422000,2982000,2627600,2320500,3766700,4112600,6524500,3476700,2680600,4086400,4022300,3654000,7694200,4280600,5100100,8600100,5547500,9392100,5406100,8185800,3994800,3665600,4842000,2265100,2994700,4762700,5563400,4401300,3040900,2806100,2572100,2797000,6015900,3367300,3629100,2228000,3010100,3809500,3019300,4680100,3435700,2379800,2286700,3448600,2661700,4671100,4175000,3109100,3544100,2763500,2690700,2838800,5442500,4745600,5977900,2632600,3143200,2874200,7175000,3194400,1421900,2924200,4818100,4106400,3793900,3959500,3568800,6540000,3773800,4157200,4546900,6412300,3640300,5345800,3725600,3041400,2220400,3550100,11003700,6293300,6785500,6125200,3833100,3053600,6473300,3596100,3976500,2784100,3968300,3474400,4097000,6040700,3391500,6113200,3541200,3462500,2556700,3861400,2941900,2183300,3438600,3639100,2634300,2538500,7445000,3517000,3529000,1887400,3267600,3697000,4766100,3264100,1651300,4300600,2900900,2342700,2385200,2939500,3592300,8371300,4550000,4780400,3353000,4934000,4088700,2380300,2955400,3737100,4573400,4665400,9983000,5828900,3975400,3547400,3715800,3936300,3403500,4262700,5567900,1860200,3674100,4362300,4669500,7140300,4877500,3216900,2640200,3415900,3950600,3633400,3905300,4059200,3733000,2755200,3031800,2733700,6788200,5400500,13689200,10479000,4724700,5882100,7385100,9184100,3044300,3618300,5317900,5164400,6898600,7212900,5946900,11316300,7775500,8994400,9553600,7186600,10455200,6046800,11953400,9062600,5998600,5449400,5872000,8536900,5966500,5670400,7887600,7110700,4346000,6042200,5916200,4402700,4435700,3075500,3357300,3708500,7231600,4359900,3231800,2968400,2974200,3311200,6326800,4139400,4260200,3772000,3193000,3817200,3280500,5457200,3651600,3758900,3280600,3820100,4342700,5997400,1804800,2276800,5853200,5244000,3207400,3780300,4198500,5686400,6990000,7033700,6705200,5117900,8802600,4449000,3562300,3521600,4708500,4032900,4299900,9517600,8019900,4929900,6685000,6392700,5156100,13847900,10314600,6759016,6933400,7205200,6679700,6648000,11111400,8534800,5615000,4761000,6042800,5116600,8224909]},"m":{"lastKey":"2026-09-01","t":["2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[44.6173,49.8765,46.7407,44.1235,45.679,44.1975,42.9877,45.0617,49.6296,45.037,40.9383,45.037,47.3827,48.3951,49.2346,49.5062,47.0123,47.0123,45.7531,46.8148,49.0123,50.963,46.3704,49.5309,49.6049,45.4321,42.9877,48.0741,48.2716,46.3704,45.9506,44.6173,43.2099,45.8765,44.9383,45.4321,43.3086,43.7778,44.0494,46.963,45.0617,48.642,43.7037,43.1852,42.2716,41.2346,41.3086,37.284,39.4815,38.8642,38.1975,39.3086,40.963,40.3457,41.8518,43.1111,43.284,41.4815,39.9012,33.1852,28.8395,29.9012,29.6049,30.5432,31.8272,30.1728,32.4938,29.9753,27.9259,29.9259,28.5926,30.1975,29.8518,27.0864,28.642,28.4444,30.0741,29.1358,33.4568,36.8889,36,34.4691,37.9012,37.6049,45.05,47.4,48.22,46.08,45.11,44.2,35.86,37.5,38.16,38.31,36.94,37.65,34.33,36.57,40.41,43.52,41.6,45.02,41.87,41.7,42.75,40.72,40.92,41.14,41.26,52.66,58.18,55.24,45.91,43.65,50.06,49.76,49.29,47.77,50.28,40.5,42.99,41.7,51.46,51.28,48.32,53.85,50.94,52.78,55.61,52.11,53.69,58.56,59.2,62.84,63.33,64.69,66.41,64.55,65.19,64.06,60.41,58.59,68.54,70.8,69.54,65,63.83,51.97,58.2,64.93,64.5,74.11,75.33,80.63,82.48,86.81,86.12,86.24,90.64,98.44,101.67,104.28,88.1,97.03,105.19,93.73,95.36,90.06,89.83,84.95,101.14,105.05,107.05,89.69,96.78,101.81,103.59,101.45,106.88,98.54,96.88,100.06,88.84,89.29,89.39,102.74,107.71,103.38,104.85,101.06,107,94.87,88.38,103.06,109.73,104.46,98.63,96.68,92.16,93.46,78.31,87.82,96,98.45,92.02,100.03,107.13,107.94,110.67,129,130.81,139.71,146.67,146.58,145.23,158.32,162.84,184.17,166,145.35,140.64,131.4,134.94,146.77,147.38,157.48,159.36,180.92,186.81,189.94,190.46,179.6,187.54,177,154.48,150,129.1,103.89,117.69,140.49],"h":[52.0988,50.4444,48.9383,46.716,46.4198,45.2099,47.1852,49.8765,49.8765,45.6049,45.679,47.5309,49.5062,50.4444,52.1728,49.6296,47.8272,47.9753,48.8642,49.4568,54.0741,53.0864,50.0988,51.8025,50.3704,47.7037,48.321,50,50.4198,46.7654,46.8395,45.8272,46.8889,46.1728,45.7531,45.4321,46.8395,46.1235,48.2716,47.6296,48.7654,48.7901,45.5802,44.1235,44.9383,42.3457,42.4691,39.8272,39.7531,39.9753,40.1235,41.358,41.8518,42.5432,43.5802,43.4568,43.358,42.0494,39.9259,33.679,31.7284,32.1975,32.1482,32.7407,32.5185,35.0617,32.8148,30.3704,30.2963,30.0494,31.284,32.0494,29.8518,28.9876,29.2346,30.4198,30.4444,33.7037,36.9136,38.5185,37.3086,37.9259,39.6543,45.97,47.76,49.18,49.09,48.27,46.13,45.34,37.74,38.52,40.77,39.13,38.28,38.39,36.72,40.97,44.88,43.77,45.95,47.18,42.88,43.09,43.29,44.75,45.41,44.29,53.75,58.04,59.52,59.45,46.59,50.79,52.47,50.39,50.1,52.64,52.27,44.06,43.23,52.02,52.92,51.62,54.3,54.97,54.17,55.69,56.67,54.27,58.52,59.65,63.68,64.2,65.7,67.79,68.25,70.11,67.46,64.36,62.27,69.29,72.3,71.45,69.54,66.17,63.97,58.69,65.2,65.27,73.69,77.35,80.13,84.97,88.29,89,87.95,92.42,98.76,104.36,125.84,113.71,104.63,105.71,108.48,95.28,99.88,94.42,91.71,103.52,106.67,113.75,110.49,98.59,103.25,105.98,107.61,107.95,108.83,99.74,102.68,101.82,91.59,95.23,102.22,109.62,111.12,106,107.31,107.85,107,96.97,102.89,109.45,110.91,106.98,102.27,97.6,93.9,94.81,88.91,94.68,101.62,100.3,99.75,107.4,111.39,113.5,128.07,131.5,140.91,151.32,149.49,155.45,158.9,163.27,188.36,202.9,166.46,162.3,148.63,143,148.06,161,158,165.97,183.73,190.68,199.28,205.77,196.56,205,196,181.13,162,153.9,131.14,119.18,147.33,142.48],"l":[42.4938,44.642,42.9877,41.9259,43.9753,42.5679,40.9877,44.3457,42.5185,41.0123,39.7778,43.5802,45.8765,46.3457,47.7284,42.7901,44.1728,43.5556,45.6049,46.1975,48.2716,45.679,45.1605,46.963,40.1235,41.6543,41.8272,45.358,44.4691,40.5926,42.8395,39.358,43.0123,42.1728,42.8148,42.642,42.5926,43.2099,43.0864,44.8395,44.716,43.2099,41.9506,41.1111,41.284,40.4198,36.716,36.9136,37.5802,37.4568,37.1605,38.9877,38.9136,39.9506,41.4321,42.1482,39.679,39.2099,33.358,29.0864,27.3086,27.6543,29.358,30.3951,30.0988,29.7284,29.4321,25.4568,26.6173,26.5926,27.9753,29.3086,26.3951,26.8889,27.0123,28.0247,27.6543,28.7654,33.1111,35.8025,31.5062,33.7531,37.037,34.1482,45,46.5,40.18,44.63,43.83,34,35.66,35.7,37.14,36.15,36.38,31.76,33.86,36.42,39.7,41.2,40.76,40.85,40.65,38.36,40.22,37.79,39.9,40.13,40.65,52.64,54.45,43.93,40.15,42.91,48.74,48.06,45.14,46.54,37.79,40.39,40.96,41.16,49.91,48.09,47.81,50.98,49.84,51.48,51.21,50.94,52.04,55.76,59.2,60.44,61.76,63.57,60.9,62.98,64.2,57.5,57.62,58.59,67.72,67.74,59.42,61.94,50.33,50.66,57.87,61.74,63.47,72.29,75,79.46,78.34,83.3,78.8,82.68,88.39,97.41,100.14,68,85.62,91.67,89.56,84.05,88.94,85.6,79.15,84.16,100.55,101.11,87.97,88.17,95.8,101.01,100.63,99.35,92.69,90.28,94.57,87.81,82.75,84.21,81.07,100.09,103.16,98.88,91.72,97.09,94.73,87.24,88.01,102.56,103.15,94.11,93.37,89.64,88.76,76.58,77.91,87.61,94.99,90.59,89.22,98.29,105.52,106.38,108.97,125.56,123.23,138.6,141.76,142.68,140.42,149.5,161.63,156.75,141.94,137.55,123.62,127.39,128.32,144.63,139.69,157,156.31,174.64,180.45,183.85,180,178.81,161.05,152.74,143.05,121.2,98.95,103.05,116.84,126.76],"c":[49.3827,46.8395,43.9259,45.8025,44.5185,42.7654,45.1605,49.7531,44.6173,41.3827,45.2099,47.3827,48.6667,49.2346,49.679,46.6667,47.0617,45.9012,46.9136,49.2099,51.3827,46.642,49.5062,49.9506,45.6049,43.9506,48.0988,48.7407,46.6914,46.0988,44.6914,43.1358,45.8025,44.6667,45.6543,43.3086,43.7284,44,46.7654,45.2593,48.642,43.7037,42.9877,42.4444,41.3333,41.0617,36.7407,39.4568,38.3704,37.8272,39.1605,40.9136,40.3457,41.7778,42.963,43.358,41.5309,39.5802,37.037,29.1605,30.6914,29.7531,30.3457,31.7531,30.1728,32.5926,30.0247,27.4321,29.9259,28.5679,30.1482,29.7284,27.1358,28.4691,27.9506,29.8765,29.1852,33.4568,36.8889,35.8025,34.3951,37.7531,37.2099,45.52,47.09,48.63,46.49,45.34,44.66,35.37,37.24,38.15,38.34,36.94,37.65,34.33,36.57,40.41,43.52,41.4,45.02,41.96,41.64,42.5,40.37,40.8,42.08,41.31,52.57,57.93,56.26,46.12,43.22,50.32,49.61,49.4,47.87,50.01,40.51,43.28,41.57,51.2,51.14,48.32,53.3,51.14,52.66,55.56,51.69,53.44,58.32,59.22,62.52,63.57,64.57,66.6,63.31,65.4,64.23,60.06,59,68.42,70.77,69.16,64.78,63,52.72,58,64.59,64.09,73.48,75.33,79.85,82.1,87.36,85.88,86.23,90.84,97.89,100.47,102.65,91.65,98.81,105.29,93.67,95.16,90.49,89.15,83,100.7,105.12,106.06,88.45,96.28,101.28,102.75,101.1,106.42,98.11,96.13,99.98,87.91,88.9,89.45,101.84,108.02,103.51,104.5,100.71,107,95.05,87.47,101.59,109.33,105.19,98.84,97.07,92.06,93.26,78.06,88.48,93.53,97.51,92.16,99.12,107.32,108.24,110.47,127.86,131.09,140.22,147.05,145.88,144.4,158.51,163,183.16,165.4,144.06,142.03,129.97,134.94,147.18,148.52,157.76,159.65,180.92,188.96,190.47,191.1,180.4,188.28,175.1,155.52,149.22,127.8,102.57,115.6,140.21,127.69],"a":[24.6294,23.361,21.9078,22.8438,22.2034,21.329,22.5236,24.8141,22.2527,20.6394,22.5482,23.6319,24.2723,24.5555,24.7772,23.2748,23.4718,22.893,23.3979,24.5432,25.6269,23.2625,24.691,24.9126,22.7452,21.9202,23.9891,24.3092,23.2871,22.9916,22.2896,21.5138,22.8438,22.2773,22.7699,21.6,21.8093,21.9448,23.324,22.5729,24.26,21.797,21.4399,21.169,20.6148,20.4793,18.3243,19.6789,19.1371,18.8661,19.5311,20.4055,20.1222,20.8365,21.4276,21.6246,20.7133,19.7404,18.472,14.5437,15.3072,14.8392,15.1348,15.8367,15.0485,16.2554,15.2681,13.9497,15.2178,14.679,15.491,15.2753,14.0962,14.7888,14.5195,15.6763,15.3136,17.5549,19.5221,18.9472,19.5147,21.6029,21.292,26.0472,27.1372,28.0247,26.7915,26.305,25.9104,20.5206,21.7936,22.3261,22.4373,21.8055,22.2246,20.2648,21.7866,24.0743,25.9271,24.8536,27.0267,25.1897,25.1868,25.707,24.4186,24.877,25.6574,25.1879,32.28,35.5712,34.7405,28.479,26.6883,31.2877,30.8463,30.7157,29.9622,31.3017,34.4449,37.082,35.6169,43.8679,44.097,41.6654,45.9595,44.3658,45.6845,48.2003,45.1024,46.6294,50.8875,51.968,54.8639,55.7853,56.9482,58.7386,55.8369,57.9478,56.9111,53.2163,52.5493,60.9394,63.0325,61.8779,57.9591,56.3665,47.4286,52.1787,58.1072,57.9502,66.4406,68.1134,72.4931,74.5357,79.3111,78.2757,78.5947,82.7965,89.5562,91.9165,93.9109,84.181,90.7575,96.7094,86.3288,87.702,83.398,82.4848,76.7946,93.1712,97.5755,98.448,82.1019,89.6922,94.3501,95.7195,94.4829,99.4547,91.6886,90.1686,93.7799,82.4584,83.7232,84.2412,95.9097,102.0902,97.8278,98.7635,95.5275,101.4938,90.1588,83.2921,96.7377,104.108,100.5053,94.4381,92.747,88.3048,89.4558,74.8758,85.2372,90.1022,93.9363,89.12,95.8504,103.7799,105.0318,107.1957,124.0703,127.5831,136.4689,143.1161,142.3527,140.9085,154.6773,159.452,179.1731,161.7997,141.2932,139.3022,127.4739,132.7481,144.7892,146.1075,155.6147,157.479,178.4597,186.7968,188.2895,188.9123,178.7399,186.5474,173.4887,154.4709,148.2134,126.9379,102.238,115.2258,139.7561,127.69],"v":[21275827,15571043,16641456,13394935,9475223,8221385,18243960,12882001,12386282,13823264,15757217,10760491,14343202,11149858,11478634,16966669,11006043,12382962,18502755,15602874,26393450,16901102,23548651,26972439,24588123,21885597,18816627,14667849,12626934,23223475,18668280,16714111,21688403,17574212,13551711,19764774,23746978,16989593,50450652,23285521,30724319,31508356,42819360,33649712,37005543,16601926,21014807,18537260,18158096,15122583,27702330,20018546,20945876,22562718,16973837,11961680,24023389,20304071,32626603,35935086,17027135,18657787,18482261,17695387,17633988,28201452,18835338,26356962,35341439,38641783,28826203,24672240,23716156,16976066,24004880,27775430,24044571,30681793,38666531,24796494,35843435,20821662,16009170,51084905,17290700,7049800,22134400,17332700,11104100,21896000,22858900,17022200,13399100,10690300,6195600,14423000,11910500,8857500,12884200,9580900,6944100,10324600,6785600,8517400,8656800,7964200,8211900,9075700,9379300,8548400,7706700,18655100,15540900,12201000,9274400,7910100,11887800,49435100,172526500,41326000,26521800,38578900,29125900,16375400,17490500,18440100,14991800,31155000,26136100,16635500,25627800,16475000,14990700,15861700,16434400,16331900,20444200,22355100,16818000,23999800,24365600,20087700,18330200,20619000,21952500,21414600,21421900,15259400,23639900,18345000,19577300,25895600,24487500,18054400,66023800,23809600,27799900,17965400,19366900,15186700,22655200,34063300,26070300,19705000,23685500,23332600,22529600,19787700,16798800,19600800,15927300,13401200,23333300,21776200,18228900,12896800,13748400,12037700,18205400,18417600,12585200,13873300,19039900,20657000,25316400,27057700,15463000,16843600,16789800,12626600,14936400,15911400,12829800,20001900,15612700,17674800,18023500,21888900,12537500,32265900,18874400,15605900,20481200,12329100,15343500,15850000,14081500,13803100,21525100,15590700,20932800,22049000,17170400,19426100,16430800,16633300,16903900,35346600,27294000,26413700,34033100,35085200,33971300,30583100,24396400,17214400,18575700,18442900,16631600,16148300,17587400,18739300,23908600,27095300,16941300,30315700,38509716,31426900,31444800,17961709]},"q":{"lastKey":"2026-07-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[44.6173,44.1235,42.9877,45.037,47.3827,49.5062,45.7531,50.963,49.6049,48.0741,45.9506,45.8765,43.3086,46.963,43.7037,41.2346,39.4815,39.3086,41.8518,41.4815,28.8395,30.5432,32.4938,29.9259,29.8518,28.4444,33.4568,34.4691,45.05,46.08,35.86,38.31,34.33,43.52,41.87,40.72,41.26,55.24,50.06,47.77,42.99,51.28,50.94,52.11,59.2,64.69,65.19,58.59,69.54,51.97,64.5,80.63,86.12,98.44,88.1,93.73,89.83,105.05,96.78,101.45,96.88,89.29,107.71,101.06,88.38,104.46,92.16,87.82,92.02,107.94,130.81,146.58,162.84,145.35,134.94,157.48,186.81,179.6,154.48,103.89],"h":[52.0988,46.716,49.8765,47.5309,52.1728,49.6296,54.0741,53.0864,50.3704,50.4198,46.8889,46.1728,48.2716,48.7901,45.5802,42.4691,40.1235,42.5432,43.5802,42.0494,32.1975,35.0617,32.8148,32.0494,29.8518,33.7037,38.5185,45.97,49.18,48.27,40.77,39.13,44.88,47.18,43.29,45.41,59.52,59.45,52.47,52.64,52.92,54.97,56.67,59.65,65.7,70.11,67.46,72.3,69.54,65.27,80.13,89,98.76,125.84,108.48,99.88,106.67,113.75,107.61,108.83,102.68,109.62,111.12,107.85,110.91,106.98,94.81,101.62,111.39,131.5,151.32,163.27,202.9,162.3,161,190.68,205.77,205,162,147.33],"l":[42.4938,41.9259,40.9877,39.7778,45.8765,42.7901,45.6049,45.1605,40.1235,40.5926,39.358,42.1728,42.5926,43.2099,41.1111,36.716,37.1605,38.9136,39.679,29.0864,27.3086,29.7284,25.4568,26.5926,26.3951,27.6543,31.5062,33.7531,40.18,34,35.66,31.76,33.86,40.76,38.36,37.79,40.65,40.15,45.14,37.79,40.96,47.81,49.84,50.94,59.2,60.9,57.5,58.59,50.33,50.66,63.47,78.34,78.8,68,85.62,84.05,79.15,87.97,95.8,90.28,82.75,81.07,91.72,87.24,88.01,89.64,76.58,87.61,89.22,106.38,123.23,140.42,141.94,123.62,128.32,156.31,180,152.74,98.95,103.05],"c":[43.9259,42.7654,44.6173,47.3827,49.679,45.9012,51.3827,49.9506,48.0988,46.0988,45.8025,43.3086,46.7654,43.7037,41.3333,39.4568,39.1605,41.7778,41.5309,29.1605,30.3457,32.5926,29.9259,29.7284,27.9506,33.4568,34.3951,45.52,46.49,35.37,38.34,34.33,43.52,41.96,40.37,41.31,56.26,50.32,47.87,43.28,51.14,51.14,51.69,59.22,64.57,65.4,59,69.16,52.72,64.09,79.85,85.88,97.89,91.65,93.67,89.15,105.12,96.28,101.1,96.13,88.9,108.02,100.71,87.47,105.19,92.06,88.48,92.16,108.24,131.09,145.88,163,144.06,134.94,157.76,188.96,180.4,155.52,102.57,127.69],"a":[21.9078,21.329,22.2527,23.6319,24.7772,22.893,25.6269,24.9126,23.9891,22.9916,22.8438,21.6,23.324,21.797,20.6148,19.6789,19.5311,20.8365,20.7133,14.5437,15.1348,16.2554,15.2178,15.2753,14.5195,17.5549,19.5147,26.0472,26.7915,20.5206,22.4373,20.2648,25.9271,25.1897,24.4186,25.1879,34.7405,31.2877,29.9622,37.082,44.097,44.3658,45.1024,51.968,56.9482,57.9478,52.5493,61.8779,47.4286,57.9502,72.4931,78.2757,89.5562,84.181,86.3288,82.4848,97.5755,89.6922,94.4829,90.1686,83.7232,102.0902,95.5275,83.2921,100.5053,88.3048,85.2372,89.12,105.0318,127.5831,142.3527,159.452,141.2932,132.7481,155.6147,186.7968,178.7399,154.4709,102.238,127.69],"v":[53488326,31091543,43512243,40340972,36971694,40355674,60499079,67422192,65290347,50518258,57070794,50890697,91187223,85518196,113474615,56153993,60983009,63527140,52958906,88865760,54167183,63530827,80533739,92140226,64697102,82501794,99306460,87915737,46474900,50332800,53280200,31308900,33652200,26849600,23959800,25251800,25634400,46397000,29072300,263287600,94226600,52306000,72282900,58738300,47286800,59131200,65183400,59036900,64789000,57244300,69960400,107887800,65132200,71905200,69460800,65649900,52326900,58510700,44874100,48660700,45498400,73031100,49096400,43474400,48444400,57587200,63677800,48416200,45275000,50918900,60152200,52490200,79544500,95532000,88950800,54233000,50367300,69743200,85766716,80833409]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[44.6173,44.1235,49.5062,48.0741,46.963,39.3086,30.5432,28.4444,46.08,43.52,55.24,51.28,64.69,51.97,98.44,105.05,89.29,104.46,107.94,145.35,179.6],"h":[52.0988,52.1728,54.0741,50.4198,48.7901,43.5802,35.0617,49.18,48.27,59.52,59.45,65.7,72.3,98.76,125.84,113.75,111.12,111.39,202.9,205.77,205],"l":[42.4938,39.7778,40.1235,39.358,36.716,27.3086,25.4568,27.6543,31.76,37.79,37.79,47.81,50.33,50.66,68,82.75,81.07,76.58,106.38,123.62,98.95],"c":[43.9259,49.679,48.0988,46.7654,39.1605,30.3457,27.9506,46.49,43.52,56.26,51.14,64.57,52.72,97.89,105.12,88.9,105.19,108.24,144.06,180.4,127.69],"a":[21.9078,24.7772,23.9891,23.324,19.5311,15.1348,14.5195,26.7915,25.9271,34.7405,44.097,56.9482,47.4286,89.5562,97.5755,83.7232,100.5053,105.0318,141.2932,178.7399,127.69],"v":[53488326,151916452,233567292,249666972,316129813,259518989,300901894,316198891,168574100,101695600,432983500,230614000,248140500,300224700,259342800,197543900,214046300,214956200,243105800,289083100,236343325]}},"actions":[{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $2.47 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.2963 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"split","label":"S","title":"2013-09-30 · 1:2.47 reverse split"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $13.64 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4300 dividend (ex-date, current split terms)"}]}