{"ticker":"LCII","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[123.13,117.7,114.51,111.63,113.49,113.36,115.42,116.07,114.88,112.69,112.06,110.77,119.97,117,114.13,118.33,116.43,115.43,115.75,115.35,115.32,113.16,113.13,116.47,119.75,122.36,125.23,123.89,122.36,121.22,120.96,116.67,119.28,119.26,118.62,118.18,119.82,118.05,117.05,114.99,111.49,111.92,106.88,103.95,104.06,103.4,102.85,103.01,102.4,101.66,103.82,102.03,104.97,104.07,101.49,99.61,97.25,100.69,105,105.15,109.06,108.26,107.79,105.21,105.49,102.12,108.03,104.25,105.34,106.04,102.22,101.38,103.75,102.74,100.95,102.04,103.37,105,109.63,111.02,110.52,108.38,109.44,108.17,105.75,106.53,106.91,104.11,103.16,104.75,100.2,97.86,96.08,98.68,97.18,92.56,91.5,90.64,88.69,89.09,88.96,88.24,87.37,87.48,89.91,90.3,90.07,91.09,90.8,86.85,86.9,86.84,85.84,78.03,78.68,80.92,74.55,79.29,77.1,78.18,77.61,75.82,75.64,76.69,78.08,81.32,78.85,79.33,79,77.51,78.12,77.43,79.25,79.01,81.25,83.91,85,86.13,89.89,90.56,90.25,88.5,90.24,89.06,91.56,90,87.98,86.76,88.82,89.95,89.53,87.36,86.69,85.96,89.65,87.18,89.66,89.93,91.56,92.83,90.02,88.84,89.18,89.52,88.69,89.59,87.86,92.1,90.87,89.77,91.02,91.95,90.62,96.37,99.35,96.33,97.28,99.3,99.94,100.6,100,99.82,97.26,96.2,98.95,98.04,97.32,100.42,99.86,99.12,99.37,99.54,99.14,95.44,93.75,94.83,93.57,96.03,96.55,95.38,95.5,96.41,100.85,103.01,104.95,104.35,102.99,104.69,100.71,102.21,107.24,107.42,106.65,108.79,105.84,104.14,102.32,103.27,106.22,106.23,104.28,103.03,102.09,103.18,100.9,100.38,99.99,98.99,99.18,97.5,97.48,97.3,96.07,94.49,95.29,93.59,92.54,92.6,94.05,94.44,90.23,89.35,88.67,87.83,86.32,84.33,87.62,87,87.36,88.63,88.44,90.91,91.17,91.51,92.14,91.53,92.39,92.1,97.11,104.41,106.69,106.85,109.16,108,110.95,110.22,109.56,109.52,107.78,107.35,104.45,106.22,106.7,107.06,111.11,113.35,116.15,114.56,113.05,114.94,117.45,114.33,114.73,114.94,114.54,115.76,121.55,123,121.85,121.76,120.75,122.35,123.27,124.02,123.58,123.97,123.89,124.21,123.84,122.9,121.82,123.58,122.53,126.74,126.41,128.99,130.29,131.62,133.45,133.34,136.87,135.11,139.45,148.65,149.24,147.1,145.4,148.75,147.23,148,147.7,148.85,152,153.54,152.75,154.45,154.45,155.81,157.3,155.7,157.16,157,152.5,145.2,148.3,142.7,141.25,137,135.46,130.9,129.51,136.59,133.84,130.32,127.01,128.26,126.1,123.35,123.48,124.83,126.13,122.93,120.46,120.55,120.48,121.52,123.9,121.57,122.66,122.05,121.43,123.89,120.98,121.58,121.54,126.32,126.16,127.07,126.28,122.91,127.8,119.95,121.89,122.83,122.9,121.92,119.76,120.55,120.01,120.1,117.35,117.6,119.32,115.75,106.1,116.09,118.16,117.15,119.1,113.71,112.31,112.87,112.76,111.77,109.39,107.57,108.37,109.59,112,113.21,112.16,111.04,106.47,107.08,105.23,101.5,95.96,94.25,93.7,93.61,90.71,92.72,94.98,92.74,92.59,90.45,90.75,90.7,92.91,95.01,95.3,94.98,100.87,103.8,102.05,103.29,104.54,103.64,100.54,102.78,101.75,102.63,104.04,104.43,107.51,108.15,106.9,105.33,103.73,104.56,104.58,104.5,108.08,106.66,102.72,103.73,103.53,107.45,106.66,106.5,108,105.28,106.46,108.38,106.5,105.15,104.12,104.59,105.75,104.81,104.3,104.57,103.84,102.59,103.09,102.68,100,100.84,103.56,99.87,102.81,99.11,95.68,94.99,90.1,90.1,87.6,88.78,86,86.5,87.65,87,85.81,83.96,84.11,84.8,85.52,83.7,83.5,82.79,82.91,81.79,79.58,79.49,77.96,79.36,78.65,79.07,84.7,82.44,81.9],"h":[123.63,117.9,116.14,114.45,115.41,117.09,116.37,118.84,115.4,114.22,113.39,115.92,122.35,118.95,116.99,119.7,117.25,117.55,117.54,115.35,115.75,114.84,115.84,120.4,122.19,129.38,125.93,125.37,122.5,122.48,120.96,119.15,120.38,119.99,121.25,120.55,120.58,118.49,117.05,115.37,112.7,112.66,107.82,106.56,104.58,103.84,104.82,105.17,102.45,104.22,104.67,104.29,106.31,104.72,102.26,100.64,100.34,102,107.77,108.03,109.24,109.72,107.79,106.12,106.73,109.71,108.03,104.95,107.95,107.41,103.52,103.75,103.78,103.61,101.55,103.67,108.62,109.38,110.88,111.36,112,110.15,109.44,108.17,107.19,108.5,107.22,105.43,104.36,106.28,100.79,99.07,100.58,101.06,98.09,93.46,92.18,90.85,90.55,90.86,89.5,89.13,89.45,88.78,91,91.27,91.63,92.59,90.8,88.54,89.01,90.54,85.84,83.46,84.48,81.83,83.42,79.86,78,79.49,78.78,76.63,78.37,77.7,79.03,83.06,80.15,80.62,80.03,79.28,78.12,79.1,80.35,80.5,84.64,84.68,86.53,86.79,90.64,91.24,91.23,89.54,92.21,92.21,93.2,91.58,89.23,88.15,89.71,90.11,89.53,88.08,86.93,88.35,90,88.62,90.34,91.72,93.26,92.86,90.49,90.17,91.14,90.58,89.87,89.59,90.89,92.94,91.62,90.99,92.37,92.82,98.71,99.32,99.89,97.48,99.37,100.21,102.72,101.13,100.65,99.97,97.68,98.68,98.95,98.8,100.47,101.7,100.8,99.3,100.16,100.36,99.51,97.01,95.15,96.39,96.75,96.76,96.61,96.61,97.31,101.19,106.3,104.89,104.95,104.35,104.82,104.97,101.9,108.63,108.27,108.24,108.5,108.98,106.31,104.36,103.97,105.92,108.47,106.3,104.63,103.13,104.1,103.53,101.54,100.38,102.51,99.76,99.36,98.44,98.67,97.94,96.23,95.16,95.68,94.34,93.85,94.02,95.31,94.44,91.1,89.87,88.67,87.83,86.39,87.87,88.65,87.83,88.6,90.47,90.77,92.61,91.87,92.93,93.23,93.57,93.61,96.42,103.65,107.07,107.29,110.7,109.24,109.41,110.95,111.96,111.26,110.16,107.87,107.88,106.9,107.19,108.48,113.3,113.26,117.27,118,115.02,116.74,117.14,118.26,115.96,115.94,115.91,116.72,121.51,122.41,123,122.66,122.41,123,122.8,125,124.06,124.46,124.12,125,124.21,123.84,124.02,124.39,125.68,126.56,127.39,129.91,131.32,131.8,133.81,133.95,137.74,137.88,138.39,151.85,150.98,149.99,147.24,149.02,149.73,149.51,150.77,149.08,151.53,154.79,154.13,155.48,155,156.3,157.29,159.66,158.19,158.14,158.75,157.02,149.95,148.3,145.14,141.25,137.41,135.46,133.55,135.72,137.94,136.32,130.4,129.31,130.02,127.2,125.58,124.72,127.66,126.71,124.71,122.41,121.03,124.26,124.87,123.9,123.92,124.45,122.46,125.17,126.57,123.65,122.7,123.57,128.56,128.01,127.42,126.59,130.67,130.96,123.9,138.15,122.83,123.99,121.92,120.61,121.36,121.83,120.1,119.52,120.66,119.32,115.75,113.6,118.87,118.86,118.95,119.49,114.68,112.78,114.49,113.69,112.97,109.39,110.08,110.45,111.92,113.98,115.19,113.26,111.63,107.55,107.8,107.5,103.19,98.61,95.12,95,94.42,92.45,94.53,95.77,93.75,93.97,92.85,91.86,92.98,96.03,97.22,97.01,100.87,108,106.43,104.64,104.81,107,104.67,103.69,103.39,104.13,103.86,106.49,109.27,111.19,108.19,109.52,106.87,105.38,106.31,105.64,108.72,108.39,106.66,102.75,106.7,107.42,109.61,108.53,109.13,109,108.87,107.37,108.66,106.69,107.75,106.19,107.74,106.16,105.33,104.98,105.16,104.35,103.58,103.33,102.68,103.16,103.29,103.6,103.21,102.81,99.74,95.99,94.99,92.23,91.85,89.33,89.22,86.27,87.43,89.01,87.08,85.81,85.18,85.76,85.63,85.52,84.17,83.9,83.68,82.91,82.27,80.62,79.83,79.61,79.84,78.84,84.21,86.06,83.05,83.26],"l":[117.63,115.95,110.14,111.48,111.24,112.9,114.92,115.54,111.26,111.44,111.17,110.77,119.16,110.16,113.75,115.97,113.67,114.62,113.71,113.51,113.77,111.9,112.74,115.56,119.52,122.36,121.22,121.99,120.25,119.74,117.12,116.22,116.81,117.81,118.41,116.88,117.68,116.42,114.36,110.53,110.57,105.31,104.88,103.92,102.84,102.58,102.85,101.72,100.66,101.66,101.34,101.14,103.78,101.28,100.46,97.93,97.25,100.29,103.9,104.69,105.94,107.37,105.54,103.94,105.25,102.12,103.76,103.17,105.34,104.09,100.44,101.24,102.24,100.82,99.59,101.33,102.84,104.69,108,109.21,109.81,108.38,106.34,104.92,104.44,105.92,104.38,102.48,102.19,101.51,97.2,95.09,96.08,98.2,96.06,89.91,89.27,86.56,87.6,88.08,87.49,86.23,86.64,86.88,88.89,88.6,89.95,90.37,86.88,85.69,86.79,86.84,80.77,75.72,76.5,73.49,72.31,75,74.33,75.22,75.27,74.06,75.62,74.46,76.4,77.41,77.41,77.47,77.43,77.46,75.41,76.58,78.11,78.49,78.35,82.29,83.87,85.25,88.43,89.46,89.01,88.5,89.2,89.06,91.56,88.63,87.01,86.76,87.86,88.44,87.46,86.65,84.54,84.25,88,86.69,88.75,89.93,91.21,90.36,88.99,87.93,88.88,88.35,88.56,87.94,87.72,90.69,88.12,89.49,90.75,89.8,90.48,95.54,97.15,95.47,96.4,97.59,99.88,99.55,98.21,96.81,95.29,96.2,96.55,97.04,97.32,100.42,97.5,97.77,98.16,97.68,95.75,94.96,92.43,94.18,92.86,94.39,94.78,94.24,94.01,95.98,100.85,102.43,103.04,101.92,102.07,101.74,100.25,101.25,106.04,106.66,106.64,104.82,104.2,103.14,102.19,102.68,104.97,103.95,102.71,101.02,102.09,100.25,99.46,98.25,98.41,98.36,96.98,96.55,96.23,96.13,94.11,94.2,93.25,92.15,91.75,91.93,93.39,90.12,88.6,88.32,86.95,84.76,84.67,84.33,86.28,85.87,87,88.14,88.4,90.35,90.22,91.26,91.46,91.25,88.36,89,96.16,102.23,104.81,106.21,106.9,107.11,108.14,107.85,109.28,107.75,105.5,104.63,103.68,105.21,104.8,106.9,110.14,113.35,115.57,113.47,112.68,113.65,114.43,113.2,113.72,112.55,114.54,115.76,120.7,120.15,120.67,120.39,120.28,121.01,121.96,120.75,123.13,122.89,123.06,122.59,122.74,121.04,120.01,123.33,122.53,124.91,126.41,127.23,129.45,131.08,130.59,131.84,135.65,134.57,139.45,147.9,146.26,144.19,143.56,147.15,145.43,145.78,145.94,148.4,151.11,142.19,152.6,152.62,153.91,154.09,151.92,152.05,153.78,148.12,143.89,144.58,141.9,140.02,133.76,134.75,131.19,130,129.42,134.37,130.39,127.41,124.02,126.5,123.75,122.96,121.66,124.55,122.07,120.84,119.18,116.64,119.99,121.33,120.7,121.57,121.17,119.81,120.04,122.42,117.44,120.31,120.84,124.92,124.04,125.17,122.26,115.89,120.05,119.37,120.2,117.52,119.71,119.17,117.73,118.82,117.71,116.18,115.49,117.09,115.5,102.14,103.03,114.71,115.54,113.89,112.53,111.31,110.35,111.9,110.02,109.55,105.73,105.98,106.54,108.77,111.39,112.15,109.79,108.72,104.08,105.99,104.03,96.01,93.58,92.56,92.48,90.59,89.41,91.95,91.71,91.53,89,90,90.55,90.32,92.74,94.58,94,94.25,97.83,100.18,102.05,102.52,104.42,99.55,100.54,101,101.41,100.2,103.77,104.43,107.22,104.97,104.41,104.16,103.73,103.19,103.12,104.5,105.74,100.8,100.25,102.7,102.08,106.43,104.37,105.56,103.36,105.28,103.84,106.26,104.59,104.1,103.19,104.54,103.78,101.79,102.97,102.07,101.48,101.89,101.72,100.06,99.92,100.84,99.87,99.8,99.11,95.62,92.21,90.37,90.1,86.76,86.48,86.26,85.07,85.28,87.17,84.94,83.38,82.78,83.12,83.68,82.92,81.67,82.29,81.16,81.17,79.22,78.67,78.08,77.58,78.57,77.6,79.07,83.21,80.41,81.76],"c":[117.93,116.1,111.48,113.07,111.91,116.28,116.24,115.6,111.28,112.58,111.62,115.18,119.75,115.14,116.04,116.48,113.76,114.91,114.21,114.69,114.36,113.93,115.64,119.35,120.95,126.7,123.18,122.5,120.81,121.01,118.25,118.78,117.35,118,118.77,118.59,117.68,117.48,115.76,111.75,110.78,105.79,105.13,104.65,103.16,103.66,104.38,102.69,101.78,103.39,101.62,104.24,104.66,102.31,102.24,98.58,99.95,101.89,105.81,107.78,107.28,108.42,105.78,106.01,105.88,108.59,104.25,103.92,106.98,104.79,101.49,103.14,102.6,101.29,100.92,101.98,107.76,109.1,109.47,110.52,110.13,109.12,107.06,105.31,106.28,106.66,104.96,102.66,103.82,101.95,97.88,97.7,99.83,98.37,96.07,91.47,91.18,87.53,89.79,89.69,88.23,88.25,88.84,88.16,90.34,89.84,91.09,91.36,87.4,87.43,87.87,89.81,81,82.12,80,75.07,81.71,77.54,77.43,78.13,76.42,75.53,77.39,77.52,78.84,77.91,80,78.68,78.07,78.95,77.08,78.1,79.82,78.73,83.91,83.12,85.78,85.5,89.7,90.99,89.34,88.96,91.33,91.56,91.98,88.77,88.84,87.45,89.67,88.49,88.4,87.14,84.88,88.09,88.47,88.5,89.19,90.77,92.4,90.55,90.46,88.04,90.46,88.51,88.95,88.59,90.8,90.9,89.29,90.51,91.95,91.19,95.64,99.12,98,96.25,98.61,99.69,101.18,100.17,99.52,96.85,96.42,97.91,97.04,97.32,99.97,101.21,97.93,99.28,98.51,98.74,96.42,95,94.43,95.93,96.03,95.82,95.78,95.15,95.34,101.08,105.27,104.6,103.43,102.23,104.69,101.85,101.61,107.41,107.65,106.71,107.98,106.5,105.42,103.35,103.05,105.69,106.02,105.24,103.38,101.89,104.01,100.36,99.95,99.4,98.65,99.14,97.44,97.16,96.81,96.61,94.6,95.05,93.75,93.15,92.55,93.52,94.41,90.19,89.14,88.83,87.25,84.9,84.77,87.69,87.03,87.54,88.14,88.37,90.32,90.91,91,92.04,92.06,93.1,90.42,95.65,103.49,106.92,106.84,110.46,108,108.69,109.84,110.3,109.29,108.84,106.93,104.89,106.52,106.7,106.38,112.04,112.3,116.78,115.72,113.67,114.29,116.91,114.55,115,114.66,115.28,115.48,121,122.11,121.76,120.99,121.53,121.75,121.9,123.66,123.6,123.59,123.81,123.71,123.71,122.89,121.34,124.31,123.46,126.44,127.27,128.67,131.01,131.04,133.47,132.8,136.78,137.4,138.07,151.19,149.84,147.18,146.09,148.05,147.82,149.38,146.69,148.16,150.84,154.29,152.75,154.65,154.37,154.87,156.6,154.79,157.13,154.11,153.75,145.9,147.58,141.9,141.49,136.17,135.51,133.2,132.47,135.41,135.6,131.69,129.69,128.77,126.52,125.78,123.33,123.35,125.22,123.74,121.33,121.05,117.48,121.37,122.99,122.92,123.75,121.35,120.07,122.98,122.84,122.7,122.52,121.38,126.91,126.77,126.28,123.2,127.8,120.64,119.39,123.43,121.35,121.17,119.68,120.55,120.01,118.58,118.09,117.69,119.22,116.79,106.79,112.03,116.95,116.43,118.82,113.14,112.42,110.96,113.97,111.03,110.02,107.38,109.85,109.18,111.67,111.77,112.95,112.86,109.02,106.79,106.82,106.78,96.04,94.26,92.6,93.43,90.72,91.59,93.06,92.46,92.78,89.73,91.92,91.33,92.26,94.14,95.85,95.87,100.12,105.88,102.04,103.36,104.45,105.82,100.56,101.88,101.07,102.04,103.55,104.12,108.48,108.17,106.9,104.78,106.01,104.6,103.35,103.52,107.67,106.55,102.65,102.36,103.5,107.05,107.17,105.81,108.8,104.85,107.32,107.15,107.14,106.1,104.12,103.27,107.7,105.44,101.98,104.51,104.78,102.99,102.3,102.96,100.63,100.77,102.69,101.04,102.6,99.11,96.04,93.4,91.02,90.19,87.6,87.11,86.49,85.6,86.95,87.92,85.03,83.55,84.51,85.52,85.38,83.67,82.11,82.81,82.58,82.19,80.12,80.19,78.3,79.14,79.34,78.16,84.02,83.89,81.92,82.45],"a":[108.2623,106.5823,102.3411,103.8007,102.7358,106.7476,106.7109,106.1233,102.1575,103.3509,102.4696,105.7378,109.9331,105.701,106.5273,106.9312,104.4342,105.4899,104.8473,105.2879,104.985,104.5902,106.16,109.5659,111.0347,116.3134,113.0819,112.4577,111.9572,112.1426,109.5848,110.076,108.7508,109.3532,110.0667,109.8999,109.0566,108.8713,107.2773,103.5611,102.6622,98.0379,97.4263,96.9814,95.6006,96.064,96.7312,95.165,94.3217,95.8138,94.1735,96.6015,96.9907,94.8129,94.748,91.3562,92.6258,94.4237,98.0564,99.8821,99.4187,100.4752,98.0286,98.2418,98.1213,100.6327,96.6107,96.3049,99.1407,97.1112,94.053,95.5821,95.0816,93.8676,93.5248,94.5071,99.8635,101.1053,101.4482,102.4213,102.0599,101.1239,99.2148,97.5931,98.492,98.8441,97.2687,95.1372,96.2122,94.4793,90.7075,90.5407,92.5146,92.224,90.0677,85.7551,85.4832,82.0613,84.1801,84.0863,82.7175,82.7363,83.2894,82.6519,84.6957,84.2269,85.3988,85.652,81.9394,81.9675,82.38,84.1988,75.9392,76.9893,75.0017,70.3797,76.6049,72.6954,72.5923,73.2486,71.6454,70.811,72.5548,72.6767,73.9142,73.0423,75.0017,73.7642,73.1923,74.0173,72.2642,73.2204,74.833,73.8111,78.6674,77.9268,80.4206,80.1581,84.0957,85.3051,83.7582,83.4019,85.6238,85.8395,86.2332,83.2238,83.2894,81.9863,84.0676,82.9613,82.8769,82.7724,80.6257,83.6748,84.0358,84.0643,84.7197,86.2205,87.7688,86.0115,85.926,83.6273,85.926,84.0738,84.4917,84.1497,86.249,86.344,84.8147,85.9735,87.3413,86.6194,90.8464,94.152,93.0881,91.4258,93.6675,94.6934,96.1087,95.1493,94.5319,91.9957,91.5873,93.0026,92.1762,92.4422,94.9594,96.1372,93.0216,94.3039,93.5725,93.791,91.5873,90.2385,89.697,91.1219,91.2168,91.0174,90.9794,90.3809,90.5614,96.0137,99.9937,99.3573,98.2459,97.1061,99.4428,96.7451,96.5172,102.0265,102.2544,101.3615,102.5679,101.1621,101.2293,99.2416,98.9535,101.4886,101.8054,101.0564,99.2704,97.8396,99.8753,96.3704,95.9767,95.4486,94.7284,95.1989,93.5665,93.2976,92.9616,92.7695,90.8394,91.2715,90.0232,89.447,88.8709,89.8023,90.657,86.6047,85.5965,85.2988,83.7816,81.525,81.4002,84.2041,83.5703,84.0601,84.6362,84.8571,86.7295,87.2961,87.3825,88.3812,88.4004,89.399,86.8256,91.8477,99.376,102.6697,102.5928,106.0689,103.7067,104.3693,105.4736,105.9153,104.9454,104.5133,102.6793,100.7204,102.2856,102.4584,102.1511,107.5861,107.8358,112.1377,111.1198,110.2469,110.8483,113.3894,111.1004,111.5369,111.2071,111.8085,112.0024,117.3562,118.4328,118.0933,117.3465,117.8702,118.0836,118.2291,119.9361,119.8779,119.8682,120.0816,119.9846,119.9846,119.1893,117.686,120.5665,119.7421,122.6324,123.4374,124.7952,127.0648,127.0939,129.4507,128.8009,132.661,133.2623,133.9122,146.6371,145.3277,142.7478,141.6906,143.5916,143.3685,144.8816,142.2726,143.6983,146.2976,149.6437,148.1501,149.9929,149.7213,150.2062,151.8841,150.1286,152.3982,149.4691,149.12,141.5064,143.1358,137.6268,137.2292,132.0694,131.4292,129.1888,128.4808,131.3323,131.5165,127.7243,125.7845,124.8922,122.71,121.9923,119.616,120.7615,122.5922,121.1433,118.7839,118.5097,115.0147,118.823,120.409,120.3405,121.1531,118.8035,117.5503,120.3992,120.2622,120.1251,119.9489,118.8328,124.2468,124.1097,123.63,120.6146,125.1181,118.1084,116.8846,120.8398,118.8035,118.6272,117.1685,118.0202,117.4916,116.0916,115.6119,115.2203,116.7181,114.3391,104.549,109.679,114.4958,113.9867,116.3265,110.7657,110.0608,108.6315,111.5783,108.7,107.7112,105.1266,107.5448,106.8888,109.3266,109.4245,110.5797,110.4916,107.831,105.6253,105.6549,105.6154,94.9925,93.2319,91.59,92.411,89.7305,90.5911,92.045,91.4516,91.7681,88.7513,90.9175,90.3339,91.2538,93.1132,94.8046,94.8244,99.028,104.7252,100.9271,102.2327,103.3108,104.6659,99.4632,100.7688,99.9677,100.9271,102.4206,102.9844,107.2968,106.9902,105.7341,103.6372,104.8538,103.4592,102.2228,102.3909,106.4957,105.3879,101.5304,101.2436,102.3712,105.8824,106.0011,104.656,107.6134,103.7064,106.1495,105.9813,105.9715,104.9428,102.9844,102.1437,106.5254,104.29,101.98,104.51,104.78,102.99,102.3,102.96,100.63,100.77,102.69,101.04,102.6,99.11,96.04,93.4,91.02,90.19,87.6,87.11,86.49,85.6,86.95,87.92,85.03,83.55,84.51,85.52,85.38,83.67,82.11,82.81,82.58,82.19,80.12,80.19,78.3,79.14,79.34,78.16,84.02,83.89,81.92,82.45],"v":[165700,186800,419400,196000,217700,207300,187200,124400,173000,199600,179800,286200,497700,320700,232200,333300,206600,190400,160800,214200,207200,180300,255700,241400,208200,470800,228900,125000,102300,169500,195300,149600,180300,139000,246300,241400,281100,137500,180600,272800,253600,362200,228400,956100,184900,73400,131800,192800,167100,184300,135200,279300,231100,186900,183600,314100,255200,213700,323700,223800,198200,236300,149100,182400,205000,267100,211700,241100,274500,223900,261600,250000,221500,244700,244600,476400,625500,485000,437000,232500,299200,298500,271500,276700,178600,246200,217000,217200,386300,285700,438800,408300,327500,333900,312600,845400,2675400,562500,489400,394300,334500,781200,393700,1397200,343100,305500,275500,384700,311400,430700,386300,203700,619500,879000,705000,508000,838000,588500,615500,582600,506300,580400,654200,723600,467000,905800,441500,581800,316500,252800,495400,441900,440900,854100,980400,514400,601000,389800,531600,433600,410300,329000,493200,349700,333000,277800,282700,245900,193400,203900,165200,230100,376900,268000,227400,280400,207000,284600,284200,266200,193900,437000,268100,402600,386400,494700,368900,344100,317600,312100,868900,433200,725100,385800,182300,310400,294000,388700,313800,287400,306000,318500,267100,289800,196300,309300,348800,229000,225100,213500,340800,396100,436800,376000,437500,297300,398500,285300,547600,254800,253400,329800,429600,253800,440200,255000,282700,299600,177500,397400,197600,288500,147100,165100,156900,150100,170300,147600,230700,219100,329700,254600,215900,144000,325200,248800,311700,245400,854500,460700,177900,333100,210400,194400,233000,172900,192200,410100,197800,275800,308400,269200,131500,298200,198700,242700,273900,209800,180100,170900,185400,188100,204300,184600,205800,261500,1024400,912700,747000,864600,418600,499600,273000,340500,553800,213600,270800,347600,248100,285300,295600,244400,216100,520400,297000,357900,343300,190000,236600,198600,192300,222100,290600,282900,193600,410900,313300,275400,223100,312100,250000,224500,467000,319300,183700,67400,105600,171400,119200,120600,169300,243100,182700,207600,280100,349600,172200,373000,366300,396700,161000,233300,1269400,473500,354300,641400,830300,323900,738500,331000,323600,316000,280000,261700,242300,210100,305500,190800,291300,243200,418700,654700,652300,310200,453100,262000,504000,224900,332700,230600,418900,259600,276200,223400,235500,368800,138600,248600,220800,295100,414900,332700,218100,863600,225300,214000,182300,215900,189800,322300,233300,228800,214800,121200,299400,364300,220700,182500,293200,1672300,957500,408400,1447500,353200,322000,257500,226400,184700,191800,225100,232200,347300,341300,1017400,719200,559700,346900,205400,296400,260100,250900,163500,188900,151500,244100,163700,293200,287900,206700,254300,190300,363700,290600,221700,292300,817500,529600,428400,462900,265400,366500,361500,507200,361900,343100,578900,447500,389600,451000,327700,842600,847700,3143200,1247400,1181800,493300,632400,653700,524900,430000,409000,285100,621600,491800,383600,380500,324400,310700,224700,355300,401200,272700,381600,332800,187000,379000,321400,332200,229300,183400,225900,276900,127600,121200,181300,243200,207600,304300,293300,281100,353300,239400,341400,280700,134800,333300,288300,237500,245000,269700,271800,296100,378300,258900,270100,347600,284500,239300,988100,232200,249400,253000,413400,442900,328300,254000,283300,353700,499800,422300,558900,540100,429800,234000,173500,196700,389600,446500,455000,355200,260426]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[43.95,45,48.23,46.87,48.1,47.2,46.83,48.12,47.29,50.25,51.67,49.69,47.99,48.43,50.45,50.62,53.09,52.54,53.98,59.14,58.75,61.13,63.93,61.86,61.05,60.04,59.65,59.62,57.66,59,61.28,60.48,61.74,58.79,57.47,58.91,59,57.74,59.59,58.32,56.41,58.59,57.46,58.85,51.49,55.03,55.16,54.69,56.47,53.21,54.11,59.07,59.1,61.16,59.79,58.83,58.53,58.76,61.85,60.54,57.89,59.89,60.65,60.09,54.89,53.46,55.49,57.16,54.58,58.73,59.99,59.9,61.52,62.68,63.72,62.83,63.58,62.09,64.24,64.23,65.23,70,73.24,74.68,77.43,78.19,78.32,81.04,80.17,85.43,88.82,89.65,90.48,91.6,95.27,96.23,99.46,100.25,102.6,94.45,94.54,96.74,98,97.29,93.54,92.12,88.35,88.25,93.7,100.45,103.95,104.6,109.75,108.75,112.25,111.25,109.4,112.8,105.55,114.5,107.4,108.5,109.3,108.6,110.75,101.8,103.1,97.35,99.75,93.85,92.8,98.8,101.15,94.75,91.7,89,87.95,92.25,94.9,98.8,104.6,103.5,99.7,101.9,102.2,107.4,100.9,97.05,94.75,95.1,98.9,100.2,106.05,107.75,116.3,116.05,120.75,123.55,124.35,118.3,115,118.85,124.2,132,127.85,131.05,129,130.7,128.8,127.05,126.3,115.15,104.3,115.1,113.65,114.4,105.75,111.55,110.1,102.75,104.05,100.4,95.1,93.45,98.65,94.75,88.55,92.3,87.3,83.25,94.65,91.9,92.5,89,94.2,94.65,96.75,87.65,100.3,98.25,94.25,92.5,92.6,93.3,95.15,91.5,83.29,80.27,77.85,74.86,70.73,78.37,73.71,74.24,72.3,78.82,70.44,62.34,60.63,65.55,71.73,75.48,82.76,83.12,80.69,76.92,82.72,84.6,83.63,78.96,79.62,73.48,77.7,82.59,89.85,92.84,90.19,88.84,89.06,85.82,89.7,82.77,88.4,89.95,90.19,91.79,88.87,90.48,91.27,91.52,86.72,91.6,86.25,82.46,83.77,85.42,93.84,92.92,89.84,89.59,90.23,96.5,98.4,101.78,104.82,104.18,104.25,106.75,104.39,103.67,107.58,108.78,106.02,105.23,110.54,109.93,108.52,110.21,111.75,108.15,97.39,82.72,70.59,59.08,65.99,60.49,73.91,72.93,81.86,81.22,85.01,91.88,99.81,99.6,118,107.24,113.99,109.97,116.53,110.55,117.79,117.1,126.8,125.3,127.56,123.33,118.89,109.99,107.57,104.62,107.63,113.73,118.11,117.58,110.36,111.34,126.55,120.5,127.97,126.86,128.67,129.31,130.98,136.15,130.65,137.1,143.09,139.54,130.18,145.04,147.35,145.87,143.41,135.29,143.11,138.9,130.42,137.95,135.86,144.04,148.49,148.12,139.83,141.13,142.28,149.51,152.35,137.95,127.2,129.32,131,133.01,131.11,143.53,146.93,147.55,145.75,142.8,144.13,136.77,132.16,129,129.26,138.48,137.24,141.12,139.96,140.13,151.07,155.07,158,157.63,156.82,159.29,149.57,150.04,157.28,150.91,142.86,116.67,119.6,119.52,123.05,122.59,121.38,120.67,116.48,124.35,105.64,108.56,99.38,103.22,102.44,97.96,107.02,117.23,107.2,116.78,116.95,109.96,107.8,116.02,111.87,119.49,122.17,130.23,131.78,129.5,133.99,129.97,123.76,114.54,119.93,110.79,102.2,101.92,95.5,98.6,99.25,106.31,93.19,104.94,99.34,100.23,103.97,95.47,93.71,94.8,93.93,102.91,109.91,104.2,106.84,118.24,110.8,115.01,115.38,114.73,103.12,105.31,106.3,109.42,102.82,111.45,114.51,112.68,115.06,106.7,110.75,112.07,114.2,123.69,121.09,117.09,125.62,120.63,130.19,129.85,134.87,135.24,126.48,125,123.2,125.87,117.56,120.26,117.39,116.87,106.49,113.93,110.05,107.22,116.98,108.46,114.12,110.64,112.67,116.07,125.86,128.8,124.3,119.66,117.66,113.42,115.47,111.83,115.52,119.71,121.02,126.4,114.28,110.5,117.23,122.31,117.12,109.71,107.05,108.07,108.08,117.36,110.01,107.4,111.64,103.03,100.46,101.51,103.28,99.65,109.99,109.44,116.21,100.91,111.78,113.67,121.22,116.5,111.47,118.72,122.25,119.07,117.79,116.58,123.13,113.36,112.06,118.33,115.32,122.36,121.22,118.62,114.99,104.06,102.4,104.97,97.25,108.26,102.12,102.22,102.04,110.52,105.75,104.75,97.18,89.09,89.91,86.85,78.68,78.18,76.69,79,79.01,89.89,89.06,88.82,86.69,89.93,89.18,87.86,91.95,96.33,100,98.04,99.37,94.83,95.5,104.35,107.24,104.14,106.23,100.9,97.5,95.29,94.44,86.32,88.63,92.14,104.41,110.95,107.35,111.11,113.05,114.94,121.85,124.02,124.21,123.58,130.29,135.11,147.1,147.7,154.45,157.16,148.3,130.9,127.01,124.83,120.48,122.05,121.58,126.28,122.83,120.01,115.75,119.1,111.77,112,106.47,94.25,94.98,90.75,94.98,103.29,101.75,108.15,104.58,103.73,108,105.15,104.3,102.68,102.81,90.1,86.5,84.11,82.79,77.96,82.44],"h":[45.97,48.13,48.51,48.15,48.35,47.91,48.91,48.3,50.94,52.02,52,50.36,49.55,51.41,51.55,53.32,53.75,54.2,60.75,60,61.48,64.34,65.21,62.59,62.11,61.08,60.01,60.19,59.44,61.55,63.64,62.76,62.74,59.43,59.45,59.75,59.06,59.47,59.75,58.88,59.16,60.11,59.24,59.19,55.68,55.65,55.68,56.65,57.21,54.96,59.04,59.85,61.86,62.02,63.59,60.67,59.08,61.92,62.01,60.54,60.93,61.44,62.24,60.09,57.14,55.91,57.59,58.45,59.01,59.87,60.79,61.92,63.25,64.4,64.18,65,63.67,64.36,65.62,65.3,65.25,74.81,75.1,77.31,78.42,81.23,81.48,85.38,86.24,88.79,92.43,91.6,93.62,96.93,97.46,100.54,101.52,102.6,103.19,96.36,98.69,101,99.97,98.38,97.27,94.32,90.25,93,101.75,104.05,107.6,110.18,110.75,113.65,113,116.5,115.1,112.8,117.15,114.5,115.3,110.35,111.35,112.55,112,105.45,103.33,101.15,99.85,95,98.3,103.85,104,94.75,94.5,91.3,92.6,97.05,99.5,104.2,106.23,104.9,102.9,105.35,108.4,107.6,100.9,99.45,96.35,104,101.05,107.3,108.1,116.63,120.7,120.75,123.78,129.2,125,119.05,119.35,124.35,131.95,132,130.55,132.7,132.73,132.3,130.95,128.55,131.5,117.75,115.95,119.35,115.5,118.4,112,112.9,110.65,104.65,104.9,102.43,98.05,99.3,100.75,94.85,91.9,93.4,92.25,95,95.4,97.3,93.25,94.75,94.95,99.7,97.1,102.23,100.75,100.4,95.1,95.1,93.13,95.85,97.9,91.75,84.37,81.33,80.29,76.17,80.89,79.94,75.93,76.21,78.81,80.67,70.64,67.85,66.89,72.29,78,84.11,85.41,84.17,82.69,83.71,85.29,86.13,84.34,82.04,81.34,78.91,83.19,90.4,93.72,92.87,91.33,97.77,91.91,90.49,90.38,88.68,93.5,92.99,92.47,92.32,90.81,94.4,92.57,92.77,92.99,93.05,87.91,86.55,87.56,95.52,95.05,95.33,94.46,92.31,96.52,100.38,102.19,107.44,107.49,106.6,108.55,107.06,107.64,108.5,109.79,109.49,106.1,111.82,113.34,113.01,113.5,115.16,116.51,109.05,100.74,90.82,78.57,72.9,68.77,75.59,76.43,80.18,94.35,87.98,88.95,95.64,106.04,119.2,120.63,122,117.59,119.48,117.42,122.94,124.32,125.99,131.71,129.75,129.17,123.9,119.05,112.2,110.84,109.83,113.51,121,120.74,122.93,112.92,125.04,130.62,127.58,134.75,130.68,133.22,136.87,136.25,136.72,143.13,147.84,146.73,140.53,144.22,152.96,147.67,154.78,145.38,145.83,146.97,139.68,136.47,139.98,144.6,148.17,156.61,152.95,142.99,143.18,149.9,153.82,152.8,137.95,131.94,136.31,133.51,135.66,143.14,151.94,150.9,151.63,147.94,146.27,145.77,137.57,133.3,131,138.43,139.34,143.47,141.45,142.63,152.59,156.18,157.86,163.33,158.94,162.6,160.37,150.99,157.34,161.11,151.66,143.56,128.15,125.19,130.74,130.01,124.77,126.5,121,125.14,126.14,112,110.1,108.44,112,103.37,111.81,120.08,120.51,119,120.58,119.25,113.33,114.31,119.39,120.6,122.31,131,135.45,135.18,134.91,139.89,133.19,125.43,118.87,122.41,114.21,107.23,102.81,101.25,103.64,108.41,111.68,107,108.51,102.57,105.58,104.56,101.85,95.06,95.85,101.6,110.31,112.45,108.42,121.51,119.35,121.95,116.08,116.48,115.21,107.71,110.12,110.11,109.82,113.34,115.82,116.06,116.3,118.62,115.47,113.23,115.97,125.58,128.21,122.09,127.44,127.21,130.52,134.47,137.02,137.07,136.81,129.34,125.47,128.78,125.87,121.98,121.4,123.22,118.12,116.54,118.69,111.21,117.97,118.2,117.51,114.33,113.71,117.31,126.58,130.55,131.36,126.66,124.22,120.06,119.9,118.11,114.7,126.57,125.61,126.95,126.95,116.36,118.82,123.14,122.53,119.12,109.71,112.24,108.89,115.73,118.18,113.01,110.42,112,106.47,103.33,103.92,104.03,109.86,118.99,116.59,120.07,114.95,116.47,121.48,122.62,117.15,120.36,124.4,123,121.61,119.3,124.16,123.63,118.84,122.35,119.7,122.19,129.38,122.48,121.25,115.37,105.17,104.67,106.31,109.24,109.72,109.71,103.78,111.36,112,108.5,106.28,98.09,90.86,92.59,90.54,84.48,79.49,83.06,80.35,86.79,92.21,93.2,90.11,90.34,93.26,91.14,92.94,99.89,102.72,100.65,101.7,100.36,96.76,106.3,108.63,108.98,108.47,106.3,102.51,98.67,95.68,94.44,88.65,92.93,103.65,110.7,111.96,113.3,118,118.26,123,125,125,124.39,131.32,137.88,151.85,150.77,155.48,159.66,158.75,148.3,137.94,130.02,127.66,124.87,126.57,128.56,138.15,123.99,121.83,118.95,119.49,112.97,115.19,107.8,95.12,95.77,97.22,108,107,111.19,109.52,108.72,109.61,109,107.75,105.16,103.6,102.81,92.23,89.01,85.76,83.68,86.06,83.26],"l":[43.64,44.09,46.08,46.73,46.41,46.7,46.53,45.76,46.28,50.25,49.4,47.12,46.67,48.17,49.5,50.54,51.29,51.98,53.14,58.28,58.52,60.69,59.11,59.95,59.55,58.86,58.83,56.18,54.7,58.86,60.52,59.66,58.55,56.57,56.88,57.21,57.19,56.74,57.79,56.63,55.76,55.84,56.46,53.58,51.05,53.46,53.65,54.1,52.1,52.63,53.81,57.7,58.68,59.06,57.86,57.94,57.66,58.76,59.24,57.46,57.05,59.47,60.23,54.12,51.67,52.58,54.31,54.76,53.82,58.3,58.91,59.9,61.52,61.6,61.28,62.06,60.53,61.32,63.1,63.52,62.49,69,72.39,73.28,75.87,77.5,77.74,80.16,77.96,83.74,88.77,89.25,88.68,88.92,93.8,95.5,98.01,100.18,95.11,92.92,93.83,96,95.68,92.92,89.99,86.8,80.65,87.1,92.8,99.35,102.25,103.95,107.15,108.25,107.5,106.2,106.85,105.05,105.54,107.05,106.6,104.1,107.53,107.58,100,100.9,97.28,94.98,92.3,92.05,92.25,98.1,92,90.06,88.7,86.95,86.25,91.55,94.9,98.2,101.35,98.1,99.18,99.8,101.85,96.56,93.45,93.08,93.7,94.85,97.65,100.1,105.31,107.2,113.1,116.05,119.95,121.95,104.15,114,114.55,118.15,122.95,123.9,123.7,127.05,128.25,128.35,125.7,123.6,110.21,104.3,103.4,112.45,110.75,103.4,105.6,107.1,100.11,99.46,96.95,93.85,92.35,90.35,87.7,87.75,85.66,86.65,81.72,80.95,90.75,89.9,90.05,88.7,90.63,92.4,84.9,87.55,96.3,94.25,91.65,91.35,90,90.5,91.2,82.4,80.08,76.53,73.92,68.16,66.49,72.67,70.9,69.45,72.14,67.63,62.32,60.41,59.68,63.92,70.69,73.33,80.82,79.59,69.16,76.19,82.35,80.54,76.42,78.52,73.7,73.34,75.59,82.18,88.95,86.61,86.8,87.53,86.7,85.46,82.5,82.77,87.53,88.31,86.49,86.5,86.08,86.69,87.75,87.17,84.16,82.64,80.61,80.41,81.51,85.02,92.05,88.05,87.15,87.95,88.82,95.16,96.35,97.01,103.55,102.85,104.25,101.24,101.88,102.3,106.66,105.13,103.72,104.98,108.02,107.43,108.52,106.02,111.75,94.95,86.94,73.2,58.02,55.59,55.29,60.49,66.71,71.34,80.66,79.01,72.26,89.98,96.48,98.2,107.93,106.28,107.9,109.23,105.42,108.24,117.02,117.1,122.01,123.91,121.04,118,109.54,106.19,102.16,101.69,104.03,113.73,114.5,110.35,106.01,110,112.54,118.71,125.89,124.57,126.81,127.11,130.25,129.54,127.68,137.1,140.5,128.91,128.15,140.07,140.25,140.7,127.02,134.15,137.47,123.51,126.4,133.63,134.1,138.09,146.22,142.88,127.22,134.99,140.53,147.25,137.96,125.25,125.08,126.94,126.02,132.1,129.27,142.69,134.53,141.82,137.02,141.11,135.26,129.87,129.33,122.99,128.37,133,136.58,137.15,135.83,138.27,149.02,151.23,153.08,150.89,154.04,150.87,142.34,148.58,150.95,142.65,118.6,113.48,117.14,117.24,121.54,112.27,118.51,109.59,112.85,104.76,101.96,99.23,99.38,102.17,96.32,97.06,105.3,99.02,104.86,114.36,113.2,102.35,104,110.28,111.87,115.7,120.25,126.79,121.01,125.46,132.31,124.79,112.08,110.82,109.86,101.46,99.44,92.86,94.72,93.69,98.23,89.28,91.59,95.51,98.76,94.63,95.58,91.46,89.89,91.39,92.22,101.99,97.43,101.58,106.8,111.18,107.28,110.83,112.46,105.51,100.25,100.33,103.93,101.85,102.79,110.18,107.97,110.36,105.08,106.45,108.9,106.44,110.96,120.5,116.48,117.09,121.02,120.63,126.11,128.68,131.76,122.57,120.83,120.68,123.2,116.41,115.44,117.16,114.25,106.14,106.49,110.05,105.22,104.93,105.98,107.92,110.38,107.15,110.45,109.95,123.31,125.59,117.96,118.29,115.09,111.94,109.24,108.16,109.24,118.62,121.02,114.9,105.74,108.98,115.26,114.45,108.26,102.39,105.9,102.63,104.59,109.04,105.98,104.87,103.4,99.42,98.92,99.09,98.52,96.19,108.18,105.25,103.63,100.01,108.04,112.27,116.51,111.36,107.79,116.01,116.49,116.93,113.28,115.73,110.14,111.26,110.16,113.51,111.9,120.25,116.22,114.36,103.92,101.72,100.66,97.93,97.25,103.94,102.12,99.59,101.33,104.92,102.19,95.09,86.56,86.23,86.88,75.72,72.31,74.06,74.46,75.41,78.35,88.43,86.76,86.65,84.25,87.93,87.94,87.72,89.8,95.47,95.29,97.04,92.43,92.86,94.01,100.25,104.2,102.19,100.25,96.98,94.11,91.75,84.76,84.33,88.14,88.36,102.23,105.5,103.68,110.14,112.68,112.55,120.28,120.75,120.01,122.53,129.45,134.57,143.56,142.19,151.92,143.89,131.19,127.41,121.66,116.64,119.99,117.44,120.31,115.89,117.52,115.49,102.14,110.02,105.73,108.72,93.58,89.41,89,90.32,94.25,99.55,100.2,103.19,100.25,102.08,103.36,101.79,101.48,99.8,90.37,85.07,82.78,81.67,78.08,77.58,80.41],"c":[45.01,48.06,46.91,48.02,47,47.1,48.04,46.93,50.32,51.69,49.97,47.7,48.39,50.54,50.28,53.11,52.46,54.04,58.99,58.66,60.71,63.76,61.59,61.37,59.94,59.24,59.08,57.38,59.1,61.51,60.95,61.4,58.96,57.72,58.41,59.23,58.33,59.11,58.45,56.88,58.66,57.16,59.01,54.75,55.39,54.18,54.72,56.01,53.21,53.55,58.82,59.56,61.32,59.83,59,58.66,58.87,61.67,60.52,57.97,59.61,61,60.89,54.39,52.85,55.73,57.4,55.31,58,59.19,60,61.8,63.13,63.8,62.71,63.89,61.81,64.28,64.46,64.83,64.72,73.36,74.42,77.19,78.17,79,79.87,81.06,85.8,88.59,89.69,90.51,91.61,93.42,95.65,99.49,100.01,102.46,95.15,94.08,97.34,98.02,97.24,93.2,91.52,88.35,86.6,92.85,99.6,103.85,103.65,109.5,108.15,111.8,107.75,109.7,112.55,106.05,116.8,108.25,108.35,108.95,109.05,112.25,101.8,102.95,99.95,99.8,94.3,92.75,97.2,101.15,95.05,91.75,88.8,88,92.3,95.15,98.35,104.1,102.4,100.25,100.95,101.9,107.35,100.9,96.55,94.95,94.3,99.2,100.1,105.9,107.75,115.85,116.1,120.55,123.35,125.25,118.3,115.05,118.45,124.05,129.95,127.8,129.55,128.85,130,129.35,126.4,126.6,115.35,104.8,114.7,113.75,114.35,105.75,111.35,110.35,100.95,104.15,100.2,94.5,93.45,98.4,94.9,88.55,91.65,87.8,83.45,94.6,92.9,93.2,90.15,94.55,94.55,97.55,87.35,100.5,98.15,94.35,92.4,92.95,92.9,95.35,91.95,82.8,80.67,78.04,74.43,70.01,78.83,73.24,74.8,71.92,77.38,70.83,62.51,61.46,65.29,71.55,76.29,83.52,83.86,81.03,76.99,82.97,83.65,83.3,78.71,79.54,73.7,76.82,83.13,90.04,93.14,90.24,90.83,91.04,86.76,89.17,82.87,87.74,89.81,90.47,90,89.52,90.37,91.17,91.65,88.94,92.12,85.72,81.35,84.75,84.9,94.13,93.63,89.01,89.63,90.71,95.23,97.58,100.04,105.66,104.71,103.72,106.46,105.17,102.86,107.16,108.71,106.98,105.28,111,112.14,107.97,110.59,111.55,112.6,96.55,91.44,83.62,58.7,65.98,57.09,74.87,75.03,80.14,83.41,87.52,86.62,95.06,98.93,116.02,111.25,114.68,108.1,114.46,108.91,118.71,117.02,125.8,125.52,126.93,121.87,119.38,111.93,106.68,107.27,105.91,112.64,117.96,117.36,112.35,109.66,121.1,119.12,127.03,127.89,129.3,127.9,134.14,134.28,129.68,139,141.72,140.84,129.38,143.87,146.19,147.27,140.94,134.37,144.87,138.87,131.62,136.29,135.59,143.43,146.97,146.5,146.43,142.72,141.13,149.05,151.75,138.34,125.92,130.24,130.62,133.44,133.01,142.85,145.82,147.53,146.38,141.94,144.26,136.46,130.52,132.39,128.66,137.24,137.2,142.25,139.96,139.64,150.62,153.86,156.91,156.17,154.75,159.61,151.15,149.88,155.87,152.28,144.43,118.67,120.5,119.46,122.75,123.74,123.39,119.81,115.04,125.14,105.22,107.84,101.28,104.18,102.44,97.32,107.4,118.59,106.11,117.6,115.43,113.88,104.53,114.31,114.56,119.72,121.19,129.8,135.09,129.32,134.56,133.12,125,113.88,118.82,111.75,102.8,101.46,95.02,96.68,98.21,108.16,92.1,106.13,99.9,101.14,105.5,96.73,93.71,94.79,92.45,101.51,110.11,103.14,108.07,119.19,111.18,116.89,114.14,114.79,105.67,104.73,104.48,109.87,102.82,111.18,114.47,112.96,115.15,106.39,110.75,111.06,115.85,122.74,121.09,116.96,126.36,121.05,130.46,128.91,134.48,134.53,127.09,124.57,123.06,127.93,117.54,119.65,117.67,117.42,107.54,112.2,110.56,105.84,117.61,108.93,114.09,111.9,113.34,116.12,125.51,128.1,125.71,119.13,119.06,115.53,115.19,114.26,114.7,122.07,121.88,126.61,115.5,109.94,116.35,123.06,116.04,108.91,106.42,107.32,106.84,115.68,109.92,107.15,109.88,104.29,100.72,100.59,103.38,98.9,108.7,108.54,116.05,106.43,111.63,113.67,120.12,117.84,111.67,117.65,120.86,120.04,118.67,117.42,123.41,111.91,112.58,116.04,114.69,120.95,120.81,118,115.76,104.65,102.69,104.24,98.58,107.28,105.88,104.79,100.92,110.52,105.31,103.82,98.37,89.79,88.16,87.4,82.12,77.43,77.39,78.68,79.82,85.5,91.33,87.45,87.14,89.19,88.04,88.59,91.95,98,100.17,97.04,99.28,94.43,95.15,103.43,107.41,105.42,106.02,100.36,97.44,95.05,94.41,84.9,88.14,92.04,103.49,108.69,106.93,112.04,113.67,114.66,121.76,123.66,123.71,124.31,131.01,137.4,147.18,146.69,154.65,157.13,147.58,133.2,129.69,123.35,117.48,121.35,122.7,126.28,123.43,120.01,116.79,118.82,111.03,111.67,109.02,94.26,93.06,91.92,95.87,103.36,101.07,108.17,103.35,102.36,108.8,106.1,101.98,102.96,102.6,91.02,85.6,84.51,82.81,78.3,83.89,82.45],"a":[31.4397,33.5702,32.7669,33.5423,32.8298,32.8996,33.5562,32.7809,35.1488,36.1058,34.9043,33.3187,33.8007,35.3025,35.1209,37.0976,36.6436,37.7473,41.2049,40.9744,42.4063,44.5367,44.3952,44.2366,43.2059,42.7013,42.586,41.3606,42.6004,44.3376,43.9339,44.2583,42.4995,41.6057,42.103,42.6941,42.0454,42.6076,42.1319,41.0002,42.2832,41.202,42.5355,39.4648,39.9262,39.054,39.4432,40.3731,38.3548,38.5998,42.3986,42.932,44.2006,43.1266,42.5283,42.2832,42.4346,44.4529,43.624,41.7859,42.968,43.9699,43.8907,39.2053,38.0953,40.1712,41.375,39.8685,41.8075,42.6653,43.2491,44.5466,45.5053,45.9882,45.2025,46.2695,44.7632,46.552,46.6823,46.9503,46.8706,53.1278,53.8954,55.9015,56.8313,57.4348,58.0673,58.9324,62.3785,64.4069,65.2066,65.8028,66.6025,67.9184,69.5397,72.5555,72.9348,74.7215,69.3905,68.6102,70.9876,71.4835,70.9147,67.9684,66.7432,64.4314,63.1552,67.7131,72.6358,76.1028,75.9563,80.2432,79.2539,81.9287,78.9608,80.3898,82.4783,77.715,85.5928,79.3272,79.4005,79.8402,79.9135,82.6263,74.9342,75.7807,73.5724,73.462,69.4135,68.2725,71.5482,74.4557,69.9656,67.5365,65.7138,65.1218,68.3039,70.4129,72.781,77.0361,75.7781,74.187,74.705,75.408,79.4412,74.668,71.4489,70.6271,70.1436,73.7884,74.4578,78.7721,80.1482,86.1732,86.3592,89.6693,91.752,93.1653,87.9956,85.5782,88.5284,92.7138,97.1234,95.5165,96.8244,96.3013,97.1608,96.675,94.4702,94.6196,86.2115,78.3265,85.7257,85.0157,85.4641,79.0365,83.2219,82.8882,75.8275,78.2312,75.2642,70.9827,70.194,73.9121,71.2831,66.5134,68.8419,65.95,63.1144,71.5473,70.2615,70.4884,68.1817,71.5095,71.5095,73.7784,66.064,76.0095,74.2322,71.3582,69.8834,70.749,70.711,72.5758,69.9879,63.0233,61.4021,59.4003,56.6525,53.2882,60.0016,55.7467,56.9341,55.2046,59.3956,54.368,47.9817,47.1757,50.1155,54.9206,58.559,64.1086,64.3696,62.1973,59.0963,63.6864,64.2084,63.9397,60.8759,61.5178,57.0011,59.4141,64.2944,69.6388,72.0364,69.7934,70.2498,70.4122,67.1019,68.9659,64.0933,68.3654,69.9783,70.4925,70.1263,69.7523,70.4146,71.038,71.412,69.3004,71.7782,66.7914,63.3864,66.0356,66.6725,73.9209,73.5282,69.9001,70.387,71.2351,74.7847,76.6302,78.562,82.9755,82.2294,81.452,83.6037,83.1193,81.2936,84.692,85.917,84.5498,83.2062,87.7269,88.6279,85.3322,87.4029,88.1616,88.9914,76.3066,72.7433,66.5223,46.6977,52.4891,45.4169,59.5614,59.6887,63.7538,66.3552,69.6249,68.9089,75.6232,78.7019,92.8729,89.0545,91.8002,86.533,91.6241,87.1814,95.0262,93.6734,100.7017,100.4775,101.6062,97.5557,95.5625,90.1761,85.9464,86.4218,85.3261,90.7481,95.0341,94.5507,90.5144,88.3473,97.5639,95.9687,102.3413,103.0342,104.7879,103.6533,108.7103,108.8238,105.0958,112.649,114.8533,114.1402,104.8527,116.5957,118.4759,119.3512,114.2212,108.8967,118.0339,113.1453,107.2383,111.0433,110.4729,116.8606,119.7449,119.3619,119.3049,116.2822,114.9867,121.4396,124.3817,113.3902,103.2102,106.7511,107.0626,109.374,109.0215,117.0869,119.5212,120.9228,119.9802,116.341,118.2426,112.567,107.6671,109.2096,106.1327,113.2104,113.1774,117.3432,115.4542,115.1902,124.2477,126.9204,129.4364,128.826,128.4073,132.44,125.4201,124.3663,129.3366,126.3577,119.844,98.4691,99.9876,99.1246,101.8545,102.676,102.3856,99.415,96.1779,104.6218,87.968,90.1584,84.674,87.0985,85.6438,81.3633,89.7905,99.1458,88.712,98.3181,97.3845,96.0768,88.1885,96.4396,96.6505,101.0038,102.244,109.508,113.971,109.103,113.5239,112.309,105.4584,96.9554,101.1612,95.142,87.5221,86.3812,80.8983,82.3116,83.6143,92.0855,78.4123,90.3572,85.0531,86.1088,90.7851,83.2383,80.6395,81.5689,79.5553,87.3516,94.7521,88.7542,92.9966,102.5656,95.6728,100.5864,98.22,98.7793,91.7832,90.9668,90.7496,95.4313,89.3078,96.5691,99.4268,98.1152,100.0174,92.4086,96.1956,96.4649,101.6129,107.6562,106.209,102.5865,110.8313,106.1739,114.4275,113.068,117.9535,117.9973,111.4716,109.2613,107.9369,113.1422,103.9532,105.8193,104.0682,103.8471,95.1092,99.2305,97.7801,93.6057,104.0151,96.3385,100.902,98.9652,101.207,103.6894,112.0742,114.3869,112.2528,106.3772,106.3147,103.1625,102.8589,102.0285,102.4214,109.0024,108.8328,113.0564,104.0778,99.0676,104.8437,110.8901,104.5644,98.1395,95.8957,96.7067,96.2742,104.24,99.0496,96.5535,99.974,94.888,91.6398,91.5216,94.06,89.9839,98.9004,98.7548,105.5878,96.8351,101.5663,103.4224,109.2909,108.1797,102.5155,108.0053,110.9521,110.1993,108.9417,107.7941,113.2931,102.7358,103.3509,106.5273,105.2879,111.0347,111.9572,109.3532,107.2773,96.9814,95.165,96.6015,91.3562,99.4187,98.1213,97.1112,93.5248,102.4213,97.5931,96.2122,92.224,84.1801,82.6519,81.9394,76.9893,72.5923,72.5548,73.7642,74.833,80.1581,85.6238,81.9863,82.7724,84.7197,83.6273,84.1497,87.3413,93.0881,95.1493,92.1762,94.3039,89.697,90.3809,98.2459,102.0265,101.2293,101.8054,96.3704,93.5665,91.2715,90.657,81.525,84.6362,88.3812,99.376,104.3693,102.6793,107.5861,110.2469,111.2071,118.0933,119.9361,119.9846,120.5665,127.0648,133.2623,142.7478,142.2726,149.9929,152.3982,143.1358,129.1888,125.7845,120.7615,115.0147,118.8035,120.1251,123.63,120.8398,117.4916,114.3391,116.3265,108.7,109.3266,107.831,93.2319,92.045,90.9175,94.8244,102.2327,99.9677,106.9902,102.2228,101.2436,107.6134,104.9428,101.98,102.96,102.6,91.02,85.6,84.51,82.81,78.3,83.89,82.45],"v":[356100,571200,553100,437300,420800,249900,543500,462900,1180100,401500,335000,947500,664400,501800,608400,626900,385000,342500,839100,519900,541900,922500,613600,403100,619600,402000,584400,543700,767200,400000,486800,511400,504200,645200,551600,503800,452300,661100,354600,414300,410600,802900,524900,374800,627000,593900,377600,347600,714300,675100,604700,398400,476400,707200,1114400,824500,495600,651300,644900,553300,1183000,311800,344200,697900,976500,681900,647700,706000,1394400,1072800,731400,1138700,970400,643700,524800,603800,740100,559600,404200,595400,712600,2233100,961400,714300,910100,824900,824500,928000,1089100,771200,1067500,606100,804200,1826400,1210400,1209200,1021600,900400,963600,1253400,1054100,873400,1066700,818000,1195300,1436000,1768500,1210600,1506100,744600,1423800,1045900,954400,692400,557100,630700,559300,527500,736900,1110500,1066900,924300,494200,711100,933900,846200,782100,1159400,1175800,662100,907000,661100,1127000,915200,778500,807700,611000,924100,848300,993300,777500,390300,559300,430100,527900,743300,920800,621900,450800,1376600,519200,658300,442300,885100,1117200,609000,484800,673000,1107000,659800,574500,402000,711000,575600,887800,488600,349400,325500,561900,566400,851300,1029400,1523300,870200,694100,1444100,833200,730900,736700,742100,809900,1249000,948600,854800,1400900,1505200,1177900,810100,939500,2076800,1004300,1016100,1070900,564400,659900,924800,1120900,1767400,787200,596900,769300,1057300,807900,1026900,1011700,781600,899100,1071000,828400,1179100,1587200,967800,868700,552800,1226100,1180400,1041100,2339200,688400,851600,1286300,1185000,1171700,744700,2057800,942800,609400,676700,1054400,1269200,971400,1055400,850100,936600,748500,776000,938300,1679500,832000,768200,588700,728600,720200,853300,890400,685300,481500,783500,865600,888700,1741600,990200,753800,624900,584600,780400,883500,873000,787600,638400,577300,1045800,948900,1267800,614100,666200,529300,844500,855800,1710700,523600,454500,529000,649900,470600,457600,471400,884300,326400,730800,851300,1106800,1301000,1124700,820500,614300,569500,478100,638900,671200,792400,607300,555900,763700,850700,981600,734700,439000,559600,617100,473100,696800,868200,608500,423500,471100,551200,376500,968100,847200,1163000,470900,484300,459300,468200,611500,755100,690000,481400,492300,477600,867000,315800,313900,677000,510200,374700,867600,640600,741300,832500,862200,1114700,745100,873100,520400,540600,568200,454300,472400,535900,718600,2968200,879800,963900,967800,905300,1820700,1793700,938200,504500,626700,623700,635300,831000,394600,458400,372500,417500,463500,809600,558200,671400,580200,750500,665600,818900,1088200,771600,546000,521400,787900,817400,1543800,770500,494100,640100,640100,1135000,1194300,814500,797200,973500,613100,658600,737800,936700,1333100,1533200,1059500,671500,761000,818700,956700,1844900,1603200,1014400,924200,872700,997900,725200,801900,770200,757000,876700,959900,1731300,750200,503600,603400,577500,598400,679200,611500,940400,1334300,650900,818200,719200,1297700,1568100,1010100,471400,1047800,1015400,1985700,972700,536000,767800,972900,1036600,878000,1155800,1377700,1860900,583500,807500,1032900,1429600,818300,697900,552900,789200,693800,678700,656900,1091000,884600,777600,534900,1164000,1460000,1232100,900900,427700,628600,778000,684800,539200,1160700,588800,583600,600900,719900,1598300,1072900,1631300,1762000,1240600,1414500,1335100,1011100,1579100,1245400,707300,1074200,1173300,2004100,938000,597100,813700,860500,1323500,1209700,1152100,942900,2020800,856000,862300,1257600,1964300,994900,639600,883300,928200,1041400,901500,853400,1447300,826500,909900,699900,848900,1078700,1413100,1996800,635400,1206400,1768300,1461000,1269700,1673100,1160300,775800,862300,660300,919100,1332700,1006400,865000,715600,717600,1185600,891500,1516600,1105300,1092800,927000,833700,1086900,2073100,582900,765900,915700,1214600,772800,1218300,1222400,2256400,1145900,1245300,1794200,4885300,3300900,1620200,2519200,3255000,2323500,3119700,1947500,3339700,2197700,1489100,792600,1359700,1465900,1551800,2211600,1726400,1594300,1377700,1325700,1987200,1783500,1706800,1412200,955200,698700,1163300,1985600,1376500,1206000,1283100,1105200,933300,3151400,2396300,1633900,1561800,1188200,1140200,1476100,1476700,676000,580500,1263100,1469200,2330500,2865100,1423600,1240900,2035900,1776700,1408700,1212300,2124400,1027300,999200,1188100,4778900,1343800,1337700,2848600,1159800,1140400,1015000,2151700,1884700,1791100,2458400,6420100,2734300,2191100,1595600,1575300,1445300,932900,1329500,1349600,1373800,1205100,2129600,1590900,1719100,2185100,1661300,615626]},"m":{"lastKey":"2026-10-01","t":["1987-08-19","1987-11-27","1988-03-30","1988-06-27","1988-07-26","1988-08-19","1988-09-23","1988-10-25","1988-11-02","1989-01-27","1989-02-24","1989-04-04","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.25,0.9375,0.9375,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.9062,0.9688,0.875,0.875,0.9062,0.7812,0.6562,0.5312,0.4375,0.4688,0.5,0.4062,0.3438,0.4375,0.4062,0.4375,0.4375,0.375,0.25,0.25,0.2188,0.2031,0.25,0.2188,0.1875,0.2188,0.2344,0.4062,0.3594,0.5,0.625,0.7188,0.75,1.125,1.2188,1.25,1.1875,1.1562,1.1562,1.1562,1.1562,1.1875,1.9062,1.75,2.2812,3.0312,2.8438,3.4375,2.375,1.7812,2.1562,2.0625,2.2812,2,2.25,2.0938,2.1562,2.5938,2.625,2.4375,2.5625,2.6875,2.6562,2.5625,2.3438,2.1875,2.1875,2.1562,2.0938,2.0938,2.25,2.6562,3.2188,2.6562,2.875,2.9688,3,3.2812,3.4375,3.7812,3.4688,3.4688,3.9688,3.6562,4.125,4.2812,4.3438,4.5625,5.75,5.9375,6.25,5.8125,5.5312,6.3125,6.9375,5.375,5.5,6.25,6.3438,7,6.5625,6.9375,5.5938,6.4375,6.3125,6.1875,6.5,6.3125,7.25,7.375,7.5,7,5.875,6.1875,5.75,6.1875,5.875,6.375,6.0312,5.75,6.4375,6.375,6.1562,6,5.8125,4.4688,4.5,4.625,4.5,4.625,4,3.5,3.8125,3.75,3.9375,3.9062,3.5625,3.0938,2.8125,2.75,2.8125,3.265,2.875,2.725,2.8,3.39,3.7,4.875,4.65,4.285,4.7,4.65,5.45,6.425,7.25,6.25,7.675,7.875,8.2,7.425,8.075,7.71,8.095,8.22,8.04,8.12,7.63,7.6,7.55,8.1,9.075,9.54,8.955,9.255,12.575,13.495,13.85,13.725,18.405,17.64,18.6,18.75,20.41,19.11,17.15,17.975,14.9,16.675,18.125,18.69,18.73,18.85,19.14,20.5,22.7,22.275,22.425,26.06,28.85,30.12,28.25,37.95,32.5,35.65,35.85,31.8,32.25,23.25,26.2,25.25,26.4,27.74,26.01,27.7,28.77,28.68,32.5,33.78,33.32,36.9,38.98,40.74,38.61,27.93,27.04,27.12,27.03,24.86,24.45,21.98,15.72,14.6,16.45,17.01,12.38,13.59,12.04,8.44,6.16,8.43,14.34,14.97,12.32,19.1,20.31,21.59,19.4,19.52,21.02,18.64,23.38,22.19,26.26,21.59,20.18,22.22,19.5,21.14,20.44,20.7,22.98,23.89,23.23,22.53,23.5,26.31,24.68,21.3,19.95,19.84,23.02,21.61,25,26.1,27.53,27.13,29.74,25.83,28.02,26.95,29.01,30.3,31.61,32.75,33.11,36.74,36.13,36.39,35.92,37.92,39.4,41.31,42.41,45.51,47.5,54.39,51.2,48.06,48.92,54.5,52.08,48.77,50.36,44.55,44.64,42.26,48.23,46.83,51.45,50.62,59.14,61.18,56.69,61.74,58.29,58.59,54.32,54.6,59.79,60.72,60.09,57.16,60.63,64.23,65.23,77.09,85.05,91.6,102.11,98,89.55,105.15,111.25,109.75,110,99.75,101.15,89.5,103.5,107.6,99.25,116.3,125,130.9,130.7,109.65,108,104.05,95.25,87.8,89,91.95,92.6,83.29,72.52,78.82,65.81,82.26,82.21,77.7,88.41,82.77,91.79,91.5,83.77,92.59,98.22,106.75,108,108.52,97.39,63.29,84.37,99.6,114.89,126.8,112.9,107.26,111.34,127.81,130.65,130.18,143.41,133.21,148.12,149.51,132.78,146.93,142.15,135.42,140.13,155.89,157.28,123.22,123.4,109.25,97.96,119.82,110.94,131.78,113.89,101.92,109.44,99.27,93.93,111.92,112.6,109.42,112.68,107.25,125.62,136,125.59,116.87,108.08,108.22,124.3,111.99,125.78,122.31,104.07,111.64,103.28,116.63,116.5,120.12,112.69,121.22,103.82,102.22,104.75,86.9,77.43,86.69,90.62,93.75,104.14,92.54,104.41,113.05,121.82,147.7,130.9,123.89,119.32,106.47,103.8,103.73,100,83.7],"h":[1.25,0.9375,0.9375,0.625,0.625,0.9375,0.625,0.625,0.625,0.625,0.625,0.625,1.1875,1,0.9375,1,0.9688,0.8125,0.7188,0.625,0.5312,0.5312,0.5312,0.4688,0.5312,0.5,0.4688,0.4375,0.4375,0.4062,0.3125,0.2969,0.25,0.25,0.25,0.25,0.25,0.2656,0.4062,0.4375,0.5,0.625,0.9062,0.7812,1.1875,1.25,1.25,1.25,1.1875,1.25,1.2188,1.2188,1.25,1.9062,2.0312,2.5938,3.0625,3.0312,3.5,3.4375,2.5,2.25,2.2188,2.375,2.375,2.4375,2.2812,2.2188,2.625,2.8125,2.6875,2.625,2.6562,2.75,2.75,2.5625,2.3438,2.25,2.25,2.1875,2.1562,2.3438,2.625,3.2812,3.2188,2.9688,3.25,3.0625,3.4688,3.5625,4.0938,3.8438,3.625,4.0312,3.9688,4.125,4.625,4.5938,4.5938,5.75,6.1875,6.8125,6.3125,5.8438,6.2812,6.9062,6.9688,6.0625,6.3125,6.5625,7.125,7,7.1875,7.0625,6.375,6.5,6.5,6.6875,6.5625,7.4375,7.5625,7.5625,7.5,7.125,6.375,6.1875,6.4375,6.2812,6.3125,6.375,6.25,6.625,6.5312,6.4062,6.375,6.125,5.875,4.6875,4.9062,4.875,4.8125,4.6875,4.0938,3.6875,3.9375,4.0625,4.0938,3.9062,3.8125,3.1875,3.125,3,3.2812,3.69,2.95,2.825,3.4,3.8,4.99,4.9,4.725,4.85,4.9,5.375,6.745,7.25,7.495,7.725,8.575,8.225,8.575,8.225,8.1,8.225,8.25,8.25,8.125,8.125,7.895,7.8,8.14,9.25,9.575,9.57,9.425,13.3,13.685,14.25,14.45,19.425,20.335,20.175,19.1,21.125,20.75,19.85,18.17,18.315,17.065,18.475,19.075,19.845,19.795,20.02,21.15,22.935,23.55,22.75,26.5,28.85,32.3,30.3,37.87,37.99,37,38.9,36.7,32.76,32.25,26.56,27.22,29.45,28.2,28.5,28.15,30.72,30.54,30.94,36.65,34.39,36.76,42.23,42.73,44.18,38.61,32.25,28.16,29.29,28.99,27.29,25.65,22.37,19.2,19.5,23.98,17.15,14.54,15.28,12.88,8.81,10.54,15.1,15.54,15.68,20.22,23.18,23.29,24.44,22.43,21.73,21.74,24.31,25.18,28.1,26.26,22.61,21.98,22.57,21.94,22.77,21.48,24.14,24.7,26.51,24.6,24.2,26.41,26.78,25.85,21.3,20.97,26.12,23.85,25.25,26.3,30.15,29.19,30.05,30.55,27.99,29.1,29.86,31.24,32.56,34.13,33.55,37.42,38.82,37.96,36.93,38.13,41.44,42.71,49.55,45.6,52.36,54.53,54.64,52.36,51.19,54.86,55.35,52.91,50.35,51.55,44.55,47.67,48.13,48.51,52.02,51.55,60.75,65.21,62.11,63.64,62.74,59.75,60.11,57.21,62.02,63.59,62.24,60.09,60.79,65,65.62,78.3,85.38,93.62,102.48,103.19,99.97,107.6,113.65,117.15,115.3,112.55,103.85,104,106.23,108.4,107.6,116.63,129.2,131.5,132.73,132.3,119.35,112.9,104.9,100.75,97.3,99.7,102.23,97.9,84.37,80.89,80.67,85.41,86.13,84.34,93.72,97.77,93.5,94.4,93.05,95.52,102.19,108.55,109.79,113.34,116.51,100.74,94.35,106.04,122,125.99,131.71,117.6,122.93,134.75,136.87,147.84,154.78,146.97,156.61,152.95,153.82,151.94,151.63,142.77,143.47,163.33,162.6,161.11,130.74,126.5,112,120.51,120.58,135.45,139.89,122.41,108.41,111.68,105.58,112.45,121.95,115.82,116.06,118.62,128.21,137.02,137.07,128.78,118.69,118.2,131.36,126.66,126.57,126.95,122.53,118.18,112,120.07,122.62,124.4,124.16,129.38,122.48,109.72,112,106.28,90.54,93.2,93.26,102.72,108.98,108.47,103.65,118,125,151.85,159.66,137.94,138.15,119.49,108,111.19,109.61,103.6,86.06],"l":[1.25,0.9375,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.875,0.875,0.7812,0.7812,0.7812,0.6562,0.5312,0.4375,0.4375,0.4688,0.4062,0.3438,0.3438,0.4062,0.4062,0.4062,0.375,0.25,0.2344,0.2188,0.1875,0.2031,0.2031,0.2188,0.1875,0.2188,0.2344,0.3438,0.3438,0.4375,0.5625,0.625,0.6875,1.0625,1.0312,1.0625,1.125,1.125,1.125,1.1562,1.125,1.1875,1.6562,1.75,2.2812,2.625,2.7812,2.3438,1.8125,1.7188,1.875,2.0625,2,2,2.0625,2.0938,2.0938,2.375,2.2812,2.4375,2.4688,2.5938,2.375,2.2188,2.0625,2.0938,2.1562,2.0625,2.0938,2.0938,2.2188,2.625,2.6875,2.5938,2.875,2.8438,3,3.1562,3.375,3.4375,3.4375,3.375,3.5938,3.625,4.0938,4.125,4.1875,4.5625,5.5,5.7812,5.5,5.3125,5.5312,6.2812,5.375,5.3125,5.3125,5.6875,5.875,6.25,6.375,5.5625,5.5,6.0625,6,6.0625,5.875,6.3125,7.25,7.1875,6.5938,5.9375,5.6875,5.0625,5.75,5.75,5.7188,5.875,5.6875,5.5625,6.2812,6,5.875,5.6875,4.3125,4.2188,4.3125,4.5,4.5,4,3.5,3.375,3.5,3.75,3.8125,3.5,3.125,2.875,2.75,2.625,2.75,2.925,2.375,2.525,2.725,3.39,3.7,4.625,4.275,4.275,4.41,4.35,5.45,6.35,6.175,5.705,7.2,7.425,6.7,7.25,7.2,7.585,7.92,7.85,7.975,7.3,7.525,7.5,7.5,8.055,8.93,8.825,8.925,9.225,12.2,13,13.6,13.725,16.51,16.995,17.585,18.625,17.24,15.65,17.01,15.5,14.55,15.78,17.95,17.85,18.45,18.555,18.94,20.5,21.68,20.95,22.41,24.01,27.7,27.82,28.25,32.35,32.31,35.02,30.2,26.95,22.26,23.04,24.5,24.59,25.64,25,23.82,25.62,26.77,27.74,32.5,32.18,32.35,34.1,37.23,37.44,24.97,26.42,20.17,23.25,24.2,23.47,21.5,15.9,13.91,14.25,15.84,10.23,9.1,11.19,7.99,6.07,5.4,8.15,11.43,12.1,10.19,18.69,18.77,18.79,18.39,19.41,18.54,18.6,21.51,22.14,20.1,18.8,17.89,18.62,18.92,20.25,19.05,20.61,21.87,22.21,21.67,21.27,21.69,22.79,20.78,17.49,17.82,18.85,19.91,21.45,24.24,25.99,25.28,25.8,25.7,25.81,26.16,25,28.39,30.02,29.21,28.38,33.01,35.33,35.77,33.51,33.43,36.99,39.19,40.44,40.65,45.48,46.75,50,47.59,45.02,48.02,48.57,44.96,46.84,44.38,40.38,42.17,41.3,46.08,45.76,46.67,50.54,58.28,56.18,54.7,56.57,55.76,51.05,52.1,53.39,57.66,57.05,51.67,53.82,60.2,60.53,62.49,75.87,83.74,88.92,92.92,86.8,80.65,102.25,105.05,104.1,94.98,92.05,86.25,88,98.1,93.08,97.65,113.1,104.15,123.7,110.21,103.4,99.46,90.35,85.66,80.95,84.9,87.55,82.4,66.49,69.45,59.68,64.7,69.16,73.34,75.59,82.5,82.77,86.08,80.41,81.51,87.15,97.01,101.24,103.72,94.95,55.59,55.29,72.26,98.2,105.42,113.57,101.69,106.01,110,125.41,127.68,128.15,123.51,132.44,127.22,125.08,126.02,134.53,122.99,133,138.27,142.34,113.48,112.27,101.96,96.32,97.06,102.35,110.94,115.65,99.44,92.86,89.28,89.89,92.22,107.28,100.25,101.85,105.08,106.44,120.63,120.68,114.25,104.93,105.98,108.17,109.24,108.16,105.74,102.39,102.63,98.92,96.19,100.01,107.79,110.14,110.16,100.66,97.25,99.59,85.69,72.31,76.58,84.25,90.48,92.43,92.15,84.33,102.23,112.55,120.01,131.19,116.64,115.49,102.14,89,99.55,100.06,82.78,77.58],"c":[1.25,0.9375,0.625,0.625,0.625,0.9375,0.625,0.625,0.625,0.625,0.625,0.625,0.9688,0.875,0.875,0.9375,0.7812,0.6562,0.5312,0.4375,0.4688,0.5,0.4688,0.375,0.4375,0.4688,0.4375,0.4062,0.375,0.25,0.25,0.2656,0.1875,0.25,0.2188,0.2266,0.2188,0.2344,0.3438,0.3438,0.4688,0.625,0.75,0.75,1.125,1.2188,1.1875,1.125,1.1562,1.2188,1.1562,1.1875,1.1875,1.9062,1.8438,2.3125,3.0312,2.8125,3.375,2.375,1.875,2.1562,1.9375,2.375,2.0625,2.25,2.0938,2.0938,2.5,2.75,2.5,2.5312,2.6562,2.625,2.5625,2.3438,2.125,2.1875,2.1562,2.0938,2.125,2.2812,2.625,3.1875,2.6875,2.875,3,3.0312,3.25,3.4375,3.8125,3.5,3.4375,3.9062,3.6562,4.125,4.2812,4.3125,4.5938,5.7188,5.9375,6.1875,5.75,5.5,6.25,6.875,5.4375,5.4375,6.3125,6.4062,7.0312,6.625,6.875,5.6562,6.375,6.375,6.25,6.4688,6.3438,7.3125,7.375,7.4688,7,5.9375,6.125,5.75,6.125,5.8125,6.3125,6.0312,5.6875,6.4375,6.4062,6.1562,5.9688,5.75,4.5312,4.5,4.75,4.5,4.6875,4.0625,3.5,3.5312,3.5,3.9375,3.9062,3.5,3.125,2.875,2.8125,2.875,3.265,2.925,2.75,2.8,3.39,3.75,4.875,4.7,4.275,4.7,4.65,5.375,6.45,7.225,6.35,7.63,7.75,8.225,7.425,8.1,7.775,8.1,8.225,8.025,8.12,7.625,7.605,7.55,8.14,9.1,9.55,9,9.255,12.525,13.47,13.9,13.65,18.205,17.54,18.6,18.625,20.35,19.085,17.2,17.925,15.675,16.655,18.085,18.69,18.735,18.825,18.94,20.5,22.7,22.275,22.425,25.81,28.85,30.12,28.19,37.65,32.45,35.55,35.94,31.7,32.4,23.33,26.11,25.26,27.15,27.74,26.01,27.69,28.77,28.68,28.77,33.69,33.14,34.78,39.27,40.68,39.58,27.32,27.4,27.1,26.96,24.46,24.39,21.98,15.95,14.8,16.03,17.11,12.1,14.06,12,8.62,6.21,8.68,14.28,14.35,12.17,19.19,20.58,21.69,19.14,19.35,20.65,18.6,23.17,22.02,25.65,21.94,20.2,21.13,19.13,20.86,21.07,20.2,22.72,23.62,23.13,22.33,24.07,26.4,24.72,21.3,19.91,19.98,24.03,21.7,24.53,25.97,27.4,27.31,29.78,26.55,27.85,26.86,28.97,30.21,31.67,32.46,32.25,36.62,36.38,36.31,36.1,37.8,39.32,40.83,41.96,45.54,50.26,54.21,51.2,48.09,49.24,54.2,50.32,48.52,50.01,45,44.39,42.19,48.06,47.1,51.07,50.28,58.99,61.54,56.67,61.4,58.02,58.66,55.26,54.61,59.83,60.43,60.89,57.4,60.19,64.46,64.83,77.36,84.84,91.61,101.85,98.02,89.55,105.1,107.75,109.75,107.7,99.8,101.15,89,102.4,106.75,98.8,115.85,123.8,130.9,130,110.25,109.3,104.15,95.3,87.7,90.15,91.95,92.95,82.8,69.35,77.38,66.8,82.44,81.48,76.82,87.85,82.87,90,91.63,84.75,91.85,97.12,106.46,107.13,107.97,96.55,66.83,86.72,98.93,114.98,125.8,113.63,106.29,109.66,125.78,129.68,129.38,140.94,132.28,146.5,149.05,131.42,145.82,141.66,134.63,139.64,152.27,155.87,123.17,124.52,103.81,97.32,119.52,111.88,135.09,115.87,101.46,106.11,98.86,92.45,112.22,112.81,109.87,112.96,108.04,126.36,136.27,125.28,117.42,108.49,108.51,125.71,111.28,125.98,123.06,103.98,109.88,103.38,116.69,117.84,120.54,111.28,120.81,103.39,104.79,103.82,87.43,77.08,87.14,91.19,95,105.42,93.15,103.49,113.67,121.34,146.69,133.2,122.98,119.22,109.02,105.88,102.36,100.63,83.67,82.45],"a":[0.7349,0.5512,0.3675,0.3675,0.3675,0.5512,0.3675,0.3675,0.3675,0.3675,0.3675,0.3675,0.5696,0.5144,0.5144,0.5512,0.4593,0.3858,0.3123,0.2572,0.2756,0.294,0.2756,0.2205,0.2572,0.2756,0.2572,0.2388,0.2205,0.147,0.147,0.1562,0.1102,0.147,0.1286,0.1332,0.1286,0.1378,0.2021,0.2021,0.2756,0.3675,0.441,0.441,0.6614,0.7166,0.6982,0.6614,0.6798,0.7166,0.6798,0.6982,0.6982,1.1207,1.084,1.3596,1.7821,1.6536,1.9843,1.3963,1.1024,1.2677,1.1391,1.3963,1.2126,1.3229,1.231,1.231,1.4698,1.6168,1.4698,1.4882,1.5617,1.5433,1.5066,1.378,1.2494,1.2861,1.2677,1.231,1.2494,1.3412,1.5433,1.874,1.5801,1.6903,1.7638,1.7821,1.9108,2.021,2.2415,2.0578,2.021,2.2966,2.1496,2.4252,2.5171,2.5355,2.7008,3.3623,3.4909,3.6378,3.3806,3.2336,3.6746,4.042,3.1969,3.1969,3.7113,3.7664,4.1339,3.8951,4.042,3.3255,3.7481,3.7481,3.6746,3.8032,3.7297,4.2993,4.336,4.3912,4.1155,3.4909,3.6011,3.3806,3.6011,3.4174,3.7113,3.5459,3.3439,3.7848,3.7664,3.6194,3.5093,3.3806,2.664,2.6457,2.7927,2.6457,2.7559,2.3885,2.0578,2.0761,2.0578,2.315,2.2966,2.0578,1.8373,1.6903,1.6536,1.6903,1.9196,1.7197,1.6168,1.6462,1.9931,2.2048,2.8662,2.7633,2.5134,2.7633,2.7339,3.1601,3.7922,4.2478,3.7334,4.4859,4.5565,4.8358,4.3654,4.7623,4.5712,4.7623,4.8358,4.7182,4.774,4.483,4.4712,4.4389,4.7858,5.3502,5.6148,5.2914,5.4413,7.3639,7.9195,8.1723,8.0253,10.7033,10.3124,10.9356,10.9503,11.9644,11.2207,10.1125,10.5387,9.2159,9.792,10.6328,10.9885,11.0149,11.0679,11.1355,12.0526,13.3461,13.0962,13.1844,15.1746,16.9619,17.7086,16.5738,22.1357,19.0784,20.901,21.1303,18.6375,19.049,13.7165,15.3509,14.8512,15.9624,16.3093,15.2922,16.2799,16.9148,16.8619,16.9148,19.8075,19.4841,20.4483,23.0882,23.9171,23.2704,16.0623,16.1094,15.933,15.8507,14.3809,14.3397,12.9228,9.3775,8.7014,9.4246,10.0595,7.114,8.2663,7.0552,5.068,3.6511,5.1033,8.3957,8.4368,7.1552,11.2824,12.0997,12.7523,11.253,11.3765,12.1408,10.9356,13.6224,12.9463,15.0805,12.8993,11.8763,12.423,11.2472,12.2643,12.3878,11.8763,14.2724,14.8377,14.5299,14.0274,15.1204,16.5841,15.5287,13.3803,12.5072,12.5511,15.0953,13.6316,15.4094,16.314,17.2123,17.1557,18.7073,16.6783,17.4949,16.873,18.1985,18.9775,19.8946,20.3909,21.6737,24.6106,24.4493,24.4022,24.2611,25.4036,26.4251,27.4399,28.1993,30.6053,33.7773,36.432,35.7635,33.5911,34.3944,37.859,35.1488,33.8915,34.9323,31.4328,31.0067,29.47,33.5702,32.8996,35.6727,35.1209,41.2049,44.3592,40.8488,44.2583,41.8219,42.2832,39.8324,39.3639,43.1266,43.5591,43.8907,41.375,43.3861,46.6823,46.9503,56.0246,61.6806,66.6025,74.2766,71.4835,65.3065,77.0188,78.9608,80.4264,78.9242,73.462,74.4557,65.8618,75.7781,78.9971,73.4909,86.1732,92.0867,97.8334,97.1608,82.3998,81.6898,78.2312,71.5836,65.8749,68.1817,69.543,70.749,63.0233,52.7859,59.3956,51.2746,63.2796,62.5427,59.4141,67.945,64.0933,70.1263,71.3964,66.0356,72.1304,76.269,83.6037,84.6683,85.3322,76.3066,53.1653,68.9884,78.7019,92.0404,100.7017,90.9597,85.6322,88.3473,101.3343,105.0958,104.8527,114.2212,107.7761,119.3619,121.4396,107.7183,119.5212,116.1115,111.0574,115.1902,125.6088,129.3366,102.2031,103.3232,86.7891,81.3633,99.9233,94.3895,113.971,97.7557,86.3812,90.3402,84.1677,79.5553,96.5678,97.0755,95.4313,98.1152,93.8418,110.8313,119.5235,110.7985,103.8471,95.9493,96.894,112.2528,99.3675,112.4939,110.8901,93.697,99.974,94.06,106.1701,108.1797,110.6584,102.1575,111.9572,95.8138,97.1112,96.2122,81.9675,72.2642,82.7724,86.6194,90.2385,101.2293,89.447,99.376,110.2469,117.686,142.2726,129.1888,120.3992,116.7181,107.831,104.7252,101.2436,100.63,83.67,82.45],"v":[0,0,0,0,0,0,0,0,0,0,0,0,458000,606000,340400,438400,74400,167200,274000,569200,145200,129600,140000,914800,120000,815200,556400,105200,120800,151600,289200,364800,146400,14800,234000,412000,249200,121200,149200,80800,97600,318000,289600,534800,1769600,1342000,1065600,586800,1363200,666400,463200,149600,359600,1566400,1024000,3644800,4297200,2280000,5142400,3448400,2078800,1375600,722400,916400,466000,508400,521600,614000,557200,818400,922400,402000,601600,918800,539200,356000,350400,173600,510400,904400,276000,129200,201200,516800,282400,218800,247200,256800,353600,313600,445600,279600,146000,320400,179200,376800,518000,296400,255200,872800,270800,650800,373200,412400,465200,656400,653200,499400,471400,527800,892800,553000,335600,526800,299600,270600,428200,639400,712800,442600,317200,212600,245400,395600,316400,399000,289200,248200,631000,394000,326000,384400,414400,209000,603800,306000,99400,243200,134400,328000,336600,244400,252800,199400,147400,394400,38800,74200,283000,190800,104400,226200,50200,82000,188400,41400,36400,73000,74200,89600,61600,113200,78000,268400,108000,54200,103800,449400,653400,785200,795000,412600,389200,324400,1794600,303800,244800,725000,167200,246200,270000,489400,672600,588800,536600,2034200,1595800,2063600,1234800,1498200,1660800,1478000,1289600,3832800,1869400,1723800,1207800,2287800,3108800,1786600,1374000,1552600,1866400,2064400,2387600,1713400,1586800,2110800,2859300,4127500,3719400,1871100,3032500,2007700,2979600,2155300,3709100,2450600,3891300,2816000,2557100,2290800,2495700,3018000,3890700,3951900,4403900,2724100,4541700,3576400,4026300,9427700,5749900,4592700,9768700,5897500,8200700,5709000,5103500,3567700,5596200,8047900,8870100,4743800,6876700,6357700,3965300,5420000,4045700,3991200,4177600,4013400,4795400,3691200,4455700,3419000,2707300,2578900,3607100,2341000,1447700,2726100,2382100,3369000,4674600,3902500,2435900,3242600,2241900,1433500,1593300,1499900,1310000,1232800,2095400,1560000,1804400,2054300,1677500,3503200,2077600,1752000,1950300,2254900,1520700,1620600,1380100,1241500,2432500,1485800,898700,1479900,3235300,2378200,2904300,3111200,2762000,3317400,1943200,2023600,2335000,3112400,1944400,1672900,2390300,2660200,2159100,2780100,2001500,2590800,2482200,2433000,2635600,2105400,1942200,3205700,3651000,2648200,1661100,2828200,2816900,2193500,2789000,2245000,2282100,2477900,2019800,2462900,2275900,2486000,3250400,2872600,3004000,4111600,3554000,2419700,4878500,4113400,3455100,5766900,4545600,4870900,5784300,3764200,2993900,3364200,4124900,3406000,3920500,3862100,2011600,3903800,2610500,3363200,2828500,2448000,2890400,4224200,3794500,4031200,5252300,5580500,3870900,4377200,3628100,4744900,4435300,5435800,4906700,4283500,4499500,3588100,4529800,3192500,3363900,4451200,3357200,3428400,3411300,4123500,2372700,2412900,4781100,2609900,2740900,3557600,2558700,2544000,3380600,2235400,2646600,2358000,2429500,3076600,3715500,2109200,5530500,6125200,2690700,2195100,2607000,2989800,3272100,4068800,3766100,3195800,4780000,3576000,5664000,3895000,3545900,3953900,3041600,3712400,4623200,5091900,3968100,4964700,4486600,2714600,3656000,5046000,2661900,3165400,5187400,6148200,4945500,4988100,4974900,4916900,5006100,4056700,4434700,5337500,5702600,5109700,4071400,4022800,4841300,4928000,4535900,5870000,12031300,11851400,8701900,7022200,7140600,6295200,5630000,7273100,6780200,5180200,8097200,6477100,6328300,8750800,6505100,12276800,10525500,5390600,6831700,5315526]},"q":{"lastKey":"2026-10-01","t":["1987-08-19","1987-11-27","1988-03-30","1988-06-27","1988-09-23","1988-11-02","1989-02-24","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.25,0.9375,0.9375,0.625,0.625,0.625,0.625,0.625,0.875,0.7812,0.4375,0.4062,0.4062,0.375,0.2188,0.2188,0.2344,0.5,0.75,1.25,1.1562,1.1875,2.2812,3.4375,2.1562,2,2.1562,2.4375,2.6562,2.1875,2.0938,2.6562,2.875,3.2812,3.4688,3.6562,4.3438,5.9375,5.5312,5.375,6.3438,6.9375,6.3125,6.3125,7.5,6.1875,5.875,5.75,6.1562,4.4688,4.5,3.5,3.9375,3.0938,2.8125,2.725,3.7,4.285,5.45,6.25,8.2,7.71,8.04,7.6,9.075,9.255,13.85,17.64,20.41,17.975,18.125,18.85,22.7,26.06,28.25,35.65,32.25,25.25,26.01,28.68,33.32,40.74,27.04,24.86,15.72,17.01,12.04,8.43,12.32,21.59,21.02,22.19,20.18,21.14,22.98,22.53,24.68,19.84,25,27.13,28.02,30.3,33.11,36.39,39.4,45.51,51.2,54.5,50.36,42.26,51.45,61.18,58.29,54.6,60.09,64.23,85.05,98,111.25,99.75,103.5,116.3,130.7,104.05,89,83.29,65.81,77.7,91.79,92.59,108,63.29,114.89,107.26,130.65,133.21,132.78,135.42,157.28,109.25,110.94,101.92,93.93,109.42,125.62,116.87,124.3,122.31,103.28,120.12,103.82,86.9,90.62,92.54,121.82,123.89,103.8,83.7],"h":[1.25,0.9375,0.9375,0.625,0.9375,0.625,0.625,1.1875,1,0.8125,0.5312,0.5312,0.4688,0.4062,0.25,0.2656,0.5,0.9062,1.25,1.25,1.25,2.5938,3.5,3.4375,2.375,2.4375,2.8125,2.75,2.75,2.25,2.625,3.2812,3.4688,4.0938,4.0312,4.625,6.1875,6.8125,6.9688,6.5625,7.1875,7.0625,6.6875,7.5625,7.5,6.4375,6.375,6.625,6.375,4.9062,4.8125,4.0625,4.0938,3.1875,3.69,3.8,4.99,5.375,7.495,8.575,8.575,8.25,8.125,9.25,9.575,14.25,20.335,21.125,20.75,18.475,19.845,22.935,26.5,32.3,37.99,38.9,32.25,29.45,30.72,36.65,42.73,44.18,29.29,27.29,23.98,17.15,12.88,15.68,23.29,24.44,25.18,28.1,22.57,24.14,26.51,26.78,25.85,26.12,30.15,30.55,31.24,34.13,38.82,41.44,49.55,54.64,54.86,55.35,51.55,52.02,65.21,63.64,60.11,63.59,65,85.38,103.19,113.65,117.15,106.23,116.63,132.73,132.3,104.9,102.23,84.37,86.13,97.77,95.52,109.79,116.51,122,131.71,136.87,154.78,156.61,151.94,163.33,161.11,120.58,139.89,111.68,121.95,128.21,137.07,131.36,126.95,122.53,124.4,129.38,112,93.26,108.98,125,159.66,138.15,111.19,86.06],"l":[1.25,0.9375,0.625,0.625,0.625,0.625,0.625,0.625,0.7812,0.4375,0.4062,0.3438,0.375,0.2188,0.1875,0.1875,0.2344,0.4375,0.6875,1.0625,1.125,1.1875,2.2812,1.7188,1.875,2,2.0938,2.4375,2.0625,2.0625,2.0938,2.5938,2.8438,3.1562,3.375,3.625,4.1875,5.3125,5.375,5.3125,5.875,5.5,5.875,6.3125,5.6875,5.0625,5.6875,5.5625,4.3125,4.2188,3.5,3.375,3.125,2.625,2.375,2.525,3.7,4.275,5.45,5.705,6.7,7.585,7.3,7.5,8.825,9.225,13.6,16.995,15.65,14.55,17.85,18.555,20.95,24.01,28.25,26.95,22.26,24.59,23.82,27.74,32.35,24.97,20.17,15.9,13.91,9.1,5.4,8.15,10.19,18.39,18.54,18.8,17.89,19.05,21.67,21.27,17.49,18.85,24.24,25.7,25,28.38,33.01,33.43,39.19,45.48,45.02,44.96,40.38,41.3,46.67,54.7,51.05,53.39,51.67,60.53,83.74,80.65,94.98,86.25,93.08,104.15,99.46,80.95,82.4,59.68,64.7,75.59,80.41,87.15,55.59,55.29,101.69,106.01,123.51,125.08,122.99,133,101.96,96.32,99.44,89.28,92.22,101.85,114.25,104.93,105.74,98.92,96.19,100.66,85.69,72.31,90.48,84.33,116.64,89,82.78,77.58],"c":[1.25,0.9375,0.625,0.625,0.625,0.625,0.625,0.875,0.7812,0.4375,0.4688,0.4688,0.375,0.2656,0.2188,0.2344,0.4688,0.75,1.1875,1.2188,1.1875,2.3125,3.375,2.1562,2.0625,2.0938,2.5,2.625,2.125,2.0938,2.625,2.875,3.25,3.5,3.6562,4.3125,5.9375,5.5,5.4375,6.4062,6.875,6.375,6.3438,7.4688,6.125,5.8125,5.6875,6.1562,4.5312,4.5,3.5,3.9375,3.125,2.875,2.75,3.75,4.275,5.375,6.35,8.225,7.775,8.025,7.605,9.1,9.255,13.9,17.54,20.35,17.925,18.085,18.825,22.7,25.81,28.19,35.55,32.4,25.26,26.01,28.68,33.14,40.68,27.4,24.46,15.95,17.11,12,8.68,12.17,21.69,20.65,22.02,20.2,20.86,22.72,22.33,24.72,19.98,24.53,27.31,27.85,30.21,32.25,36.31,39.32,45.54,51.2,54.2,50.01,42.19,51.07,61.54,58.02,54.61,60.89,64.46,84.84,98.02,107.75,99.8,102.4,115.85,130,104.15,90.15,82.8,66.8,76.82,90,91.85,107.13,66.83,114.98,106.29,129.68,132.28,131.42,134.63,155.87,103.81,111.88,101.46,92.45,109.87,126.36,117.42,125.71,123.06,103.38,120.54,103.39,87.43,91.19,93.15,121.34,122.98,105.88,83.67,82.45],"a":[0.7349,0.5512,0.3675,0.3675,0.3675,0.3675,0.3675,0.5144,0.4593,0.2572,0.2756,0.2756,0.2205,0.1562,0.1286,0.1378,0.2756,0.441,0.6982,0.7166,0.6982,1.3596,1.9843,1.2677,1.2126,1.231,1.4698,1.5433,1.2494,1.231,1.5433,1.6903,1.9108,2.0578,2.1496,2.5355,3.4909,3.2336,3.1969,3.7664,4.042,3.7481,3.7297,4.3912,3.6011,3.4174,3.3439,3.6194,2.664,2.6457,2.0578,2.315,1.8373,1.6903,1.6168,2.2048,2.5134,3.1601,3.7334,4.8358,4.5712,4.7182,4.4712,5.3502,5.4413,8.1723,10.3124,11.9644,10.5387,10.6328,11.0679,13.3461,15.1746,16.5738,20.901,19.049,14.8512,15.2922,16.8619,19.4841,23.9171,16.1094,14.3809,9.3775,10.0595,7.0552,5.1033,7.1552,12.7523,12.1408,12.9463,11.8763,12.2643,14.2724,14.0274,15.5287,12.5511,15.4094,17.1557,17.4949,18.9775,21.6737,24.4022,26.4251,30.6053,35.7635,37.859,34.9323,29.47,35.6727,44.3592,41.8219,39.3639,43.8907,46.6823,61.6806,71.4835,78.9608,73.462,75.7781,86.1732,97.1608,78.2312,68.1817,63.0233,51.2746,59.4141,70.1263,72.1304,84.6683,53.1653,92.0404,85.6322,105.0958,107.7761,107.7183,111.0574,129.3366,86.7891,94.3895,86.3812,79.5553,95.4313,110.8313,103.8471,112.2528,110.8901,94.06,110.6584,95.8138,81.9675,86.6194,89.447,117.686,120.3992,104.7252,83.67,82.45],"v":[0,0,0,0,0,0,0,1064000,853200,1010400,414800,1850000,782400,805600,395200,782400,327600,1142400,4177200,2616400,972400,6235200,11719600,6902800,2104800,1644000,2298000,1922400,1245600,1588400,606400,1018000,857600,1038800,645600,1191200,1398800,1436400,1774800,1498600,1781400,1097000,1780400,972400,957400,936400,1351000,1007800,1009200,705600,833800,741200,396000,521400,320600,150800,225400,459600,266000,1888000,1596800,2422800,1137000,1005600,1798000,5693600,4393800,6600400,4801000,7183200,4793000,6165400,6556900,9718000,8019800,8315000,9264400,7804500,12246500,10842200,19203900,20258900,19013200,17211800,20490600,15743000,12214500,12500000,10582000,8527000,6555900,11946100,7920400,4526700,4638200,5418700,7258300,5957200,4521400,5159800,5613900,8393700,8022600,7471000,6007600,7599400,7074500,7174000,8798900,7137500,7799400,7005000,6758600,8609000,10669600,11411600,13767600,14419400,10483000,11188600,8525900,8639700,10909100,14864000,11876200,14616000,13689700,11310400,11172300,10963200,9566700,8908400,8483300,7240000,9221600,13764900,7492800,10330700,11741900,13135000,10541400,13427500,13419400,11416600,11014700,16081800,14897900,13828900,14883700,13792100,22437200,27575500,19065800,19233500,20902600,27532700,22747800,5315526]},"y":{"lastKey":"2026-01-01","t":["1987-11-27","1988-11-02","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.25,0.9375,0.625,0.4375,0.2188,0.75,2.2812,2.1562,2.0938,3.4688,5.5312,6.3125,5.875,4.5,2.8125,5.45,8.04,13.85,18.125,28.25,26.01,27.04,12.04,21.02,22.98,25,33.11,51.2,51.45,60.09,111.25,130.7,65.81,108,130.65,157.28,93.93,124.3,103.82,121.82],"h":[1.25,0.9375,1.1875,0.5312,0.9062,2.5938,3.5,2.8125,4.0938,6.8125,7.1875,7.5625,6.625,4.8125,5.375,8.575,14.25,21.125,32.3,38.9,44.18,29.29,24.44,28.1,26.78,34.13,54.64,55.35,65.21,113.65,132.73,132.3,109.79,136.87,163.33,161.11,137.07,129.38,125,159.66],"l":[0.9375,0.625,0.4375,0.2188,0.1875,0.6875,1.7188,2.0625,2.0938,3.375,5.3125,5.0625,4.2188,2.625,2.375,5.45,7.3,13.6,17.85,22.26,23.82,9.1,5.4,17.89,17.49,24.24,33.01,40.38,46.67,51.67,86.25,59.68,64.7,55.29,122.99,89.28,92.22,96.19,72.31,77.58],"c":[0.9375,0.625,0.4375,0.2656,0.75,2.3125,2.0938,2.0938,3.5,5.5,6.375,5.8125,4.5,2.875,5.375,8.025,13.9,18.085,28.19,26.01,27.4,12,20.65,22.72,24.53,32.25,51.2,51.07,60.89,107.75,130,66.8,107.13,129.68,155.87,92.45,125.71,103.39,121.34,82.45],"a":[0.5512,0.3675,0.2572,0.1562,0.441,1.3596,1.231,1.231,2.0578,3.2336,3.7481,3.4174,2.6457,1.6903,3.1601,4.7182,8.1723,10.6328,16.5738,15.2922,16.1094,7.0552,12.1408,14.2724,15.4094,21.6737,35.7635,35.6727,43.8907,78.9608,97.1608,51.2746,84.6683,105.0958,129.3366,79.5553,112.2528,95.8138,117.686,82.45],"v":[0,0,2927600,3852800,2647600,14001200,22371200,7054400,3520800,4672000,6151800,4646600,4073600,2492400,1156400,6173600,9634200,22978400,27233300,33403700,62551500,72458600,43823500,30949100,23272400,23688800,29100600,30184900,30172000,50268200,38837200,52265300,47135600,34198400,40810000,48845800,51932500,57402600,88312000,76498626]}},"actions":[{"t":"1989-05-03","kind":"split","label":"S","title":"1989-05-03 · 1:10 reverse split"},{"t":"1997-03-24","kind":"split","label":"S","title":"1997-03-24 · 2:1 split"},{"t":"2005-09-08","kind":"split","label":"S","title":"2005-09-08 · 2:1 split"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $1.05 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings before the open · EPS −$0.09 vs −$0.11 est. (+18.2%) · ▼ 1.5% that session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $1.44 vs $0.54 est. (+166.7%) · ▲ 5.9% that session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $2.40 vs $2.29 est. (+4.8%) · ▲ 7.1% that session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings before the open · EPS $0.37 vs $0.28 est. (+32.1%) · ▲ 5.7% that session","tone":"up"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $2.19 vs $1.55 est. (+41.3%) · ▲ 6.6% that session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $2.39 vs $2.22 est. (+7.7%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.97 vs $1.46 est. (+34.9%) · ▲ 5.8% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $1.15 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.89 vs $0.69 est. (+29.0%) · ▼ 0.2% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.15 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $2.59 vs $2.22 est. (+16.7%) · ▲ 4.9% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.15 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.70 vs $2.63 est. (+2.7%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $1.15 dividend (ex-date, current split terms)"}]}