{"ticker":"LCID","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33,27.4,27.2,26.2,25.7,26.1,25.6,25,25.2,25.5,24,23.8,22.5,22.4,22.595,22.7,22,23.5,22.6,23.2,21.8,22,20.6,20.2,20.95,20.9,20.3,20.7,21.2,21.9,21.4,21.8,21.9,21,21.1,21.15,21.2,23.8,25.5,23.8,24.15,25.1,25.8,27.2,27.4,25.6,25.9,30.3,31,31.7,32.9,31.85,32.2,30.3,30.2,36.1,34,31.05,29.2,30,30.7,30.8,30.6,31.3,30.6,28.2,26.6,27.55,27.5,27.4,27.6,27.1,27.3,26.65,28.1,29.4,29.4,28.8,28.6,27.45,26.8,29.25,32.95,33.05,34.8,33.55,32.35,29.85,28.5,24.45,23.199,22,22.65,20.7,21.55,21.05,20.75,21.05,20.85,21.3,21.6,20.7,21.05,21.85,23.95,23.95,22.7,24.5,24.6,24.5,23.45,23.95,22.6,24.4,25.2,22.4,22.8,21.8,25.1,23.1,25.1,25.15,25.4,25.1,24.05,23.1,23.8,23.4,24.05,24.1,24.4,25.1,25.4,24.85,25.15,25.65,25.15,23.45,23.2,22.8,23.3,26,26.35,26.6,27.2,27.1,27.4,27.05,29.3,27.6,26.1,26.4,27,26.3,23.9,22.6,22,22,22.1,21.599,21.65,22.6,22.05,21.6,21.25,21.3,21.5,21.65,22.35,21.7,22,21.85,21.6,22,21.4,21,20.4,20.7,21.25,21.15,22.9,22.9,23.2,22.9,22.8,23.35,30,30.1,30.6,27.6,31.55,30.4,29.82,29.4,27.7,25.5,25,23.8,24.85,24.7,22.4,22.05,21.7,21.55,22.1,22.9,22.9,22.6,22.05,21.9,21.3,21,20.5,20.35,20.9,21.15,20.8,20.6,18.93,17.81,16.66,16.34,18,18.35,19.325,19.5,19.68,19.415,19.81,19.67,20.52,20.5,21.08,22.47,22.63,22.46,23.12,24.155,24.07,23.88,24.35,24.14,24.82,23.76,21.9,22.24,21.71,21.15,21.1,22.08,21.6,20.445,19.88,19.85,19.65,18.57,18.91,18.66,18.11,19,17.82,17.6,17.72,16.33,16.6,17.72,17.75,17.58,17.3,16.75,16.38,14.815,14.01,12.72,13.005,12.57,11.73,12.43,12.58,13.13,13.52,13.245,12.66,12.81,13.79,14.115,12.9,12.49,12.4,12.855,12.78,12.78,11.76,11.57,11.32,11.42,11.95,12.06,11.635,11.74,11.25,11.1,10.88,10.73,11.25,11.94,11.6,10.895,11.41,11.27,11.3,10.915,10.83,10.07,9.765,9.96,11.46,11.37,11,10.65,11.18,10.935,11.15,11.07,10.3,10.595,10.11,9.695,10.76,11.09,10.95,10.13,10.35,10.19,9.93,9.79,9.68,9.52,9.47,9.8,10.24,10.29,9.54,9.92,10.09,10.01,9.61,9.55,10.62,10.29,10.6,9.935,10.08,9.91,10.42,9.905,10.295,10.25,10.2,10.525,10.51,9.84,9.51,9.36,9.69,9.385,9.68,9.27,9.35,8.78,8.81,8.452,9.68,8.84,8.255,7.82,7.2,7.18,7.11,6.9,6.33,6.195,5.84,5.83,5.715,6.27,6.54,6.65,5.87,6.22,6.035,6.22,5.98,5.99,6.36,6.12,6.03,5.695,5.67,5.65,5.86,5.885,5.97,6.21,6.47,6.38,6.65,6.01,5.725,5.66,5.22,5.135,5.075,4.68,5.15,5.4,5.11,5.03,5.24,5.3,5.06,5.25,5.17,5.09,5.92,6.45,6.64,6.86,6.13,6.42,5.93,5.8,5.97,5.5,5.54,4.635,6,6.35,7.07,7.05,7.275,6.661,6.59,6.29,6.43,7.67,7.88,8.08,7.475,7.61,6.95,6.66,7.08,7.02,6.6,6.73,6.34,6.46,6.11,6.14,5.88,5.92,5.65,5.5,5.125,5.24,5,5.06,4.92,4.83,4.53,4.8,4.59,4.67,4.57,4.215,4.23,4.15,4.15,4.16,4.205,4.265,4.16,4.37,4.27,4.14,4.19,4.03,3.955,4.13,4.12,4.27,4.13,4.18,4.09,3.87,3.88,3.72,3.42,3.28,3.28,3.5],"h":[33.3,29,27.2,26.3,26.6,26.2,25.6,25.3,26.5,25.5,24.4,23.85,22.6,23.1,22.85,22.7,22.8,23.6,24.1,23.2,23.3,22.2,20.65,22,21.5,20.9,21.3,21.5,22.5,22.2,22,22.4,22.5,21.5,21.4,21.8,23.3,27.3,25.6,24.5,26,25.9,27.5,28.5,28.7,26.8,31.3,31.5,34.25,33.45,33.7,32.3,35.2,31.7,33.65,36.399,36.2,31.6,31,30.3,31.6,31.3,31.8,32.3,30.6,28.4,27.4,28.9,29.7,27.8,27.8,28.1,28.4,28.4,29.6,30.4,30.4,29,28.9,27.7,28.75,33.1,34.2,35.9,35.1,34.15,32.9,30,29,24.799,24.2,22.8,23.1,21.9,22,21.8,21.6,22.8,21.597,22.7,21.6,21.2,21.8,25.1,25.7,24.2,24.4,25.1,25.15,24.6,24.5,24,24.4,26.6,25.3,24.2,23.5,25.5,26,26,25.8,26.6,25.9,25.5,24.7,24,24.1,23.8,25,25.1,25.2,26.1,25.7,25.2,26.2,25.8,25.3,24.086,24.2,23.6,25.3,27.25,26.9,28.5,27.65,28.7,27.8,30,29.6,27.7,26.1,26.6,27,26.5,23.9,22.6,22.35,22.5,22.1,21.9,22.7,22.6,22.4,21.8,21.7,22.7,22.4,22.4,22.9,22.1,22.2,22,22.3,22.1,21.7,21.1,20.7,22.3,21.3,23.6,23.8,23.4,23.5,23.1,23.7,23.4,33.7,32.1,31.2,31.5,33.1,30.7,30.1,29.6,27.8,25.9,25.3,24.4,24.85,24.7,22.6,22.2,21.8,22.7,22.9,23.5,23.4,22.7,22.3,22.1,21.4,21.1,21,21.1,21.9,21.5,21.1,20.8,19.41,18.48,16.67,18.735,18.58,19.65,19.95,20.29,19.76,20,20.4,21.4,20.93,21.2,22.45,23.935,23.5,23.525,24.53,24.485,24.43,24.36,24.89,25.065,25.23,23.778,22.6,22.3,22.19,21.57,22.35,22.42,21.85,20.61,20.16,20.31,19.81,19.28,19.05,18.755,19.475,19.25,17.91,17.945,17.72,16.78,17.57,18.1,18,17.8,17.4,16.815,16.46,14.91,14.09,13.21,13.005,12.89,12.35,12.7,13.2,13.505,13.73,13.26,13.15,13.65,14.2,14.26,13.06,12.74,13.33,13.01,13.211,12.8,11.935,11.72,11.978,12.045,12.595,12.1,11.85,11.78,11.5,11.11,10.93,11.26,11.985,12.17,11.61,11.55,11.49,11.47,11.36,11.055,10.89,10.18,9.835,11.645,12.15,11.45,11.43,11.06,11.685,11.44,11.485,11.07,10.62,10.75,10.3,10.94,11.23,11.41,11.04,10.27,10.73,10.28,10.14,9.83,9.959,9.76,10.01,10.4,10.7,10.3,10.14,10.375,10.35,10.255,9.91,10.49,11.083,10.7,10.649,10.11,10.24,10.4,10.65,10.4,10.44,10.57,10.55,10.9,10.51,9.84,9.57,9.66,9.8,9.96,9.82,9.29,9.51,8.94,9.013,9.24,10.09,8.94,8.26,7.88,7.2,7.69,7.22,6.9,6.42,6.2,6.055,5.84,6.4,6.6,6.77,6.7,6.24,6.265,6.37,6.224,6.13,6.72,6.59,6.139,6.055,5.71,5.78,5.91,6.07,6.25,6.35,6.615,6.75,6.95,6.81,6.04,5.85,5.7,5.235,5.46,5.1,5.19,5.35,5.53,5.245,5.43,5.42,5.34,5.34,5.385,5.27,5.95,6.68,6.84,6.96,6.91,6.78,6.525,6.05,5.98,6.02,5.62,5.76,6.015,6.87,7.56,7.72,7.44,7.787,6.73,6.67,6.66,8.5,8.2,8.22,8.23,7.91,7.945,7.24,7.12,7.23,7.03,6.73,6.81,6.5,6.573,6.26,6.17,5.95,6.03,5.709,5.505,5.4,5.33,5.6,5.165,5.025,4.85,4.815,4.955,4.68,4.79,4.66,4.385,4.34,4.24,4.16,4.17,4.545,4.31,4.33,4.39,4.28,4.21,4.25,4.04,4.08,4.19,4.31,4.295,4.19,4.33,4.11,3.87,3.89,3.75,3.43,3.305,3.5,3.52],"l":[32.6,26.5,25.5,25.2,25.6,24.7,24.7,24.75,25.1,24.3,23.3,22,22,22.2,22.3,20.2,21.7,21,22.35,21.2,21.4,20.7,19.3,20.1,20.6,20,20,20.6,21.2,21.2,21.1,21.4,20.8,20.6,20.6,20.6,21,23.5,23.2,22.7,23.8,24.5,25.15,26.9,24.9,25.4,25.8,29.5,31,31.427,31,30.15,29.8,28.9,29.9,33.2,31.5,29.7,29.05,28.5,29.5,30.1,30.2,30.6,28,26.7,26.1,27.3,26.9,26.4,26.4,27,27,26.4,28.1,29,28.5,28,27.6,26.7,26.7,29.2,32.7,32.4,33.3,31.101,30.5,27.1,26,22.5,22.2,20.9,20.9,20.3,20.3,20.5,20.5,20.7,19.9,21.05,20.1,20.3,21,21.8,23.6,22.7,22.5,24.3,24,23.5,23.4,22.5,22.101,24.399,23.7,22.2,20.6,21.6,22.8,23.1,24.3,24.7,25,24.114,22.8,22.801,22.8,23.1,23.6,24.1,24.2,25,24.6,23.8,25,24.9,23.5,22.8,22.3,22.4,23.2,25.3,25.8,26.5,26.5,27,26.1,26.9,27.5,26.4,25.2,25.3,26,23.7,22.1,21.2,21.6,21.3,20.8,21.2,21.6,21.8,21.5,21.3,21,21.3,21.4,21.4,21.6,21.2,21.6,21.3,21.3,21,21,19.8,20.1,20.6,20.6,21.1,22.6,22.5,22.7,22.5,22.8,22.3,28.3,28.7,27.6,27.5,30.4,29.1,28.6,27.7,25.4,24.7,24.6,23.2,23.9,23.9,21.6,21.5,21.3,21.4,21.7,22.2,22.4,21.8,21.6,21.2,20.6,20.7,19.8,20.2,20.8,20.7,20.3,19.7,17.36,16.76,15.25,16.3,17.645,18.35,19.13,19.36,18.8,19.1,19.625,19.44,20.37,20.212,20.74,22.23,21.91,22.1,23,23.73,23.08,23.761,23.585,23.65,23.91,21.5,21.66,21.26,20.94,20.926,20.66,21.265,20.52,19.6,19.63,19.635,18.23,18.36,18.46,18.1,17.72,17.85,17.43,17.485,16.47,16.16,16.43,17.14,16.9,17.11,16.8,15.285,15.17,14.19,12.57,12.37,12.37,11.7,11.46,12.18,12.295,13.05,13.33,12.425,12.61,12.661,13.51,13.4,12.39,12.145,12.27,12.66,12.54,11.8,11.2,11.085,11.27,11.374,11.82,11.59,11.62,11.32,11.09,10.9,10.455,10.685,11.19,11.49,10.84,10.83,11.04,11.155,10.74,10.71,10.03,9.96,9.5,9.93,11.31,10.92,10.61,10.55,10.884,10.78,10.94,10.25,10.16,10.11,9.515,9.65,10.64,10.88,9.975,9.805,10.235,9.85,9.7,9.53,9.53,9.12,9.349,9.57,10.15,9.81,9.46,9.79,9.91,9.56,9.545,9.53,10.24,10.23,9.71,9.72,9.79,9.91,9.95,9.83,9.98,10.23,10.16,10.51,9.8,9.38,9.07,9.22,9.51,9.324,9.085,8.62,8.77,8.645,8.56,8.32,8.675,8.11,7.385,7.23,6.75,7.03,6.88,6.215,6.17,5.93,5.8,5.62,5.68,6.23,6.45,6.183,5.72,5.94,5.965,5.83,5.88,5.825,6.145,5.9,5.64,5.59,5.56,5.55,5.82,5.885,5.945,6.14,6.34,6.38,6.16,5.7,5.675,5.09,5,5.02,4.7,4.47,4.98,5.195,4.93,5,5.005,5.075,5.05,5.08,5.07,5.077,5.91,6.32,6.48,5.965,6.075,5.99,5.75,5.655,5.545,5.43,2.37,4.635,5.56,6.32,7.02,6.88,6.685,6.22,6.115,6.29,6.215,7.54,7.46,7.29,7.27,7.377,6.18,6.6,6.89,6.46,6.505,6.33,6.23,6.12,6.03,5.73,5.41,5.6,5.48,5.08,5.01,4.83,4.86,4.95,4.82,4.53,4.5,4.57,4.44,4.59,4.21,4.12,4.18,4.03,4.01,3.94,4.195,4.06,4.06,4.16,4.09,4.03,4.01,3.87,3.85,4.01,4.03,4.08,4.055,4.115,3.795,3.72,3.745,3.41,3.32,3.14,3.2,3.11],"c":[32.8,26.9,26.3,25.5,26.1,24.9,25,25,25.2,24.4,23.5,22.1,22,22.4,22.5,21.3,22.2,22.1,23.4,21.4,21.8,20.8,20.1,21.4,21,20.3,20.6,21,21.7,21.35,21.7,21.8,21.3,21.2,21,20.9,23,25.5,23.6,24.3,25.4,25.8,27.3,27.6,25.3,26.3,30.2,31,32,33,32,31.5,30.2,30.3,32.9,33.3,31.8,29.8,30.2,30.1,29.6,30.4,30.8,30.7,28.6,26.7,27.2,27.9,27.5,27.7,26.7,27.2,27.6,28,29.3,29.1,28.9,28.3,27.7,26.9,28.7,32.6,33.1,34.8,33.7,33.1,30.6,27.8,26.1,22.55,22.3,22.2,21.2,21,21.7,20.9,21.5,20.8,20.9,21.6,20.3,20.9,21.6,23.5,24.4,22.8,24.2,24.7,24.3,23.55,24.2,23.2,24.2,25.3,24,23.2,22.8,24.5,23.2,25.5,25.2,25,25.3,24.4,23.1,23.8,23.2,23.3,23.9,24.5,25,25.3,25.6,25.1,25.3,25.3,23.6,23.3,22.5,23.1,25.1,26.2,26.5,27.6,26.9,28.4,26.8,29.6,27.7,26.6,25.6,26.4,26.3,24.1,22.3,22,21.9,22.3,21.3,21.5,22.3,21.9,21.8,21.6,21,21.5,21.5,22.2,21.9,21.6,21.7,21.4,22,21.2,21.1,20.3,20.5,21.6,21.1,23,22.8,23.3,22.9,22.7,23.3,22.9,31.2,30.4,28.2,31.3,30.8,29.9,29.2,27.9,25.6,25,24.6,24.2,24.1,24.2,21.85,21.7,21.3,21.9,22.7,23.4,22.5,21.8,21.8,21.3,20.9,20.9,20.3,20.8,21.1,20.8,20.7,19.8,17.66,16.785,16.16,18.41,18.44,19.39,19.44,19.9,19.275,19.84,19.72,20.36,20.5,21.1,22.44,22.24,22.98,23.04,23.96,24.11,23.79,24.295,24.1,24.77,24.02,22.01,22.52,21.69,20.98,21.39,21.92,21.67,20.53,19.63,19.89,19.69,18.5,18.65,18.48,18.1,18.11,18.02,17.53,17.75,16.64,16.36,17.24,17.96,17.28,17.18,16.99,16.59,15.17,14.2,12.91,12.965,12.47,11.72,12.3,12.67,13.13,13.38,13.63,12.58,12.88,13.56,14.15,13.42,12.76,12.45,12.98,12.83,12.54,11.81,11.52,11.13,11.45,11.82,12.3,11.63,11.81,11.41,11.11,10.9,10.57,11.15,11.69,11.6,11,11.24,11.33,11.26,10.94,10.84,10.05,10.12,9.73,11.47,11.47,11.06,10.64,11,10.91,11.33,11.07,10.29,10.5,10.38,9.53,10.86,11.09,10.92,10.05,9.92,10.28,9.92,9.8,9.75,9.55,9.44,9.92,10.28,10.59,10,10.03,10.11,10.27,9.84,9.77,10.4,10.24,10.68,9.84,9.9,9.89,10.32,9.95,10.3,10.06,10.31,10.36,10.68,9.91,9.4,9.15,9.53,9.56,9.96,9.33,8.83,8.82,8.77,8.58,9.24,8.8,8.21,7.7,7.3,6.75,7.11,6.91,6.27,6.25,5.93,5.87,5.76,6.37,6.54,6.69,6.25,6.19,6.05,6.34,6.03,6.01,6.39,6.27,6.04,5.73,5.61,5.68,5.84,5.84,5.97,6.26,6.46,6.55,6.65,6.17,5.72,5.68,5.115,5.095,5.15,4.7,5.17,5.2,5.25,5.02,5.14,5.36,5.16,5.19,5.15,5.12,5.92,6.51,6.69,6.63,6.08,6.66,5.995,5.82,5.83,5.55,5.51,4.62,5.95,6.46,7.36,7.11,7.32,6.78,6.45,6.3,6.5,7.9,7.96,8.12,7.38,7.7,7.78,6.7,6.98,7.04,6.61,6.7,6.54,6.44,6.22,6.22,5.77,5.92,5.625,5.51,5.09,5.26,4.95,5.09,5.01,4.85,4.55,4.71,4.6,4.68,4.63,4.27,4.18,4.22,4.16,4.12,4.04,4.28,4.09,4.3,4.32,4.16,4.15,4.07,3.9,4.07,4.07,4.19,4.13,4.17,4.16,3.89,3.82,3.79,3.435,3.355,3.29,3.5,3.13],"a":[32.8,26.9,26.3,25.5,26.1,24.9,25,25,25.2,24.4,23.5,22.1,22,22.4,22.5,21.3,22.2,22.1,23.4,21.4,21.8,20.8,20.1,21.4,21,20.3,20.6,21,21.7,21.35,21.7,21.8,21.3,21.2,21,20.9,23,25.5,23.6,24.3,25.4,25.8,27.3,27.6,25.3,26.3,30.2,31,32,33,32,31.5,30.2,30.3,32.9,33.3,31.8,29.8,30.2,30.1,29.6,30.4,30.8,30.7,28.6,26.7,27.2,27.9,27.5,27.7,26.7,27.2,27.6,28,29.3,29.1,28.9,28.3,27.7,26.9,28.7,32.6,33.1,34.8,33.7,33.1,30.6,27.8,26.1,22.55,22.3,22.2,21.2,21,21.7,20.9,21.5,20.8,20.9,21.6,20.3,20.9,21.6,23.5,24.4,22.8,24.2,24.7,24.3,23.55,24.2,23.2,24.2,25.3,24,23.2,22.8,24.5,23.2,25.5,25.2,25,25.3,24.4,23.1,23.8,23.2,23.3,23.9,24.5,25,25.3,25.6,25.1,25.3,25.3,23.6,23.3,22.5,23.1,25.1,26.2,26.5,27.6,26.9,28.4,26.8,29.6,27.7,26.6,25.6,26.4,26.3,24.1,22.3,22,21.9,22.3,21.3,21.5,22.3,21.9,21.8,21.6,21,21.5,21.5,22.2,21.9,21.6,21.7,21.4,22,21.2,21.1,20.3,20.5,21.6,21.1,23,22.8,23.3,22.9,22.7,23.3,22.9,31.2,30.4,28.2,31.3,30.8,29.9,29.2,27.9,25.6,25,24.6,24.2,24.1,24.2,21.85,21.7,21.3,21.9,22.7,23.4,22.5,21.8,21.8,21.3,20.9,20.9,20.3,20.8,21.1,20.8,20.7,19.8,17.66,16.785,16.16,18.41,18.44,19.39,19.44,19.9,19.275,19.84,19.72,20.36,20.5,21.1,22.44,22.24,22.98,23.04,23.96,24.11,23.79,24.295,24.1,24.77,24.02,22.01,22.52,21.69,20.98,21.39,21.92,21.67,20.53,19.63,19.89,19.69,18.5,18.65,18.48,18.1,18.11,18.02,17.53,17.75,16.64,16.36,17.24,17.96,17.28,17.18,16.99,16.59,15.17,14.2,12.91,12.965,12.47,11.72,12.3,12.67,13.13,13.38,13.63,12.58,12.88,13.56,14.15,13.42,12.76,12.45,12.98,12.83,12.54,11.81,11.52,11.13,11.45,11.82,12.3,11.63,11.81,11.41,11.11,10.9,10.57,11.15,11.69,11.6,11,11.24,11.33,11.26,10.94,10.84,10.05,10.12,9.73,11.47,11.47,11.06,10.64,11,10.91,11.33,11.07,10.29,10.5,10.38,9.53,10.86,11.09,10.92,10.05,9.92,10.28,9.92,9.8,9.75,9.55,9.44,9.92,10.28,10.59,10,10.03,10.11,10.27,9.84,9.77,10.4,10.24,10.68,9.84,9.9,9.89,10.32,9.95,10.3,10.06,10.31,10.36,10.68,9.91,9.4,9.15,9.53,9.56,9.96,9.33,8.83,8.82,8.77,8.58,9.24,8.8,8.21,7.7,7.3,6.75,7.11,6.91,6.27,6.25,5.93,5.87,5.76,6.37,6.54,6.69,6.25,6.19,6.05,6.34,6.03,6.01,6.39,6.27,6.04,5.73,5.61,5.68,5.84,5.84,5.97,6.26,6.46,6.55,6.65,6.17,5.72,5.68,5.115,5.095,5.15,4.7,5.17,5.2,5.25,5.02,5.14,5.36,5.16,5.19,5.15,5.12,5.92,6.51,6.69,6.63,6.08,6.66,5.995,5.82,5.83,5.55,5.51,4.62,5.95,6.46,7.36,7.11,7.32,6.78,6.45,6.3,6.5,7.9,7.96,8.12,7.38,7.7,7.78,6.7,6.98,7.04,6.61,6.7,6.54,6.44,6.22,6.22,5.77,5.92,5.625,5.51,5.09,5.26,4.95,5.09,5.01,4.85,4.55,4.71,4.6,4.68,4.63,4.27,4.18,4.22,4.16,4.12,4.04,4.28,4.09,4.3,4.32,4.16,4.15,4.07,3.9,4.07,4.07,4.19,4.13,4.17,4.16,3.89,3.82,3.79,3.435,3.355,3.29,3.5,3.13],"v":[3453438,21440397,8087748,5435619,4764277,5083751,4297627,3317089,4883259,4765340,5202026,7236938,3905093,5961452,4057492,10575891,7788888,10314699,10298022,9015380,8434290,6936212,9946279,10070631,7180393,7488078,6270750,4126697,7542507,5193246,5396398,3378470,7182187,4962435,11035753,12774346,15033671,17433419,10044232,11123212,9525869,6140266,7985126,7627358,12204460,9013745,15710956,10358161,10857814,12336656,8909759,9711295,15418984,12932947,10724729,12182167,11355083,7883728,7518888,7691083,6733667,6465592,6342545,6699236,9285363,8275453,6556891,8061332,9673845,6632013,6186586,6683559,8035182,8657758,6482670,6954988,8139029,5155857,4695120,4099947,9042544,14489826,8055863,9554614,6684479,8213886,9084621,11496171,11299505,16080535,12480057,13617004,9160881,10912170,11204629,9529629,8898762,12793008,11566887,12367654,10222114,7582269,6732826,18031305,13370128,8349153,9857715,6765494,5380440,7000236,7503530,7136162,8977169,11175753,12763514,21260485,10776102,17511033,17327931,16118144,12570530,16201034,8783108,7693133,7395089,6839472,6097563,7009152,12662266,6074376,6558376,7551502,7398115,11739523,9737078,6451997,14448696,12703526,13649488,7724850,16154670,17356242,11800937,14006378,9402997,12235921,14280063,19982117,14398184,11417788,8656948,10063673,7323830,26232218,25918059,20171699,16596598,12386073,25370581,13052839,14883687,9664534,11326105,6599657,10293083,13931023,14330573,9265902,12170342,16373533,10620902,14024732,14717756,20074063,10402809,21292063,12261618,21139469,13735294,21619433,13921114,9793660,8525666,7494095,9086452,7989834,94068340,29446439,24268132,25931612,18151144,9327395,7518854,7655629,11922731,11196401,6524887,9196912,7263601,9077584,13652328,6116171,6887211,11729450,7525614,7055877,4029385,5436106,5582602,6374152,7885942,5200888,14507419,7875504,8714789,7118876,8344920,12997360,21813800,23414200,24281100,33386900,11496800,13441600,7666200,8926300,7605900,6899700,6951300,14043300,6632500,7979200,9807500,13959400,9248700,8625800,12387800,9197200,7688200,11891700,8409900,11207200,7562800,14351500,10055100,7483400,8437700,5276400,6708300,6014300,6292100,8375000,5209600,6408500,8890600,7514500,7713000,7136600,20515300,16267800,7328200,6746700,12250900,7374700,11149100,13211900,17252900,5026800,4483300,20766500,10172800,11395900,16302800,10343400,7949300,9251300,7779400,7097700,6848300,4373900,3222000,9475600,7181700,8100200,7706400,9045700,9484200,9498800,9211900,3786100,5434700,7621400,7895300,6373300,7522700,7477800,6993300,6040900,3378300,6098500,7019600,7568900,12500700,6684700,7985100,6513900,9368800,6029700,4472100,3641000,7499800,5220400,12787700,9348700,10389200,23279900,10128600,6501200,5542700,6295600,10419500,7193100,6753100,8049200,8186500,6524900,8991500,10905100,5285500,4737500,8946100,5609200,6188100,5493500,6439300,4728800,6824000,8009400,9398500,13756100,7613200,5954200,4834200,5520500,4917700,7486500,5246200,7299500,5949300,5942800,9949300,5260300,5383200,6062500,5666300,4695300,5824800,5236600,3614500,4896300,6884400,6079600,5703800,4417100,4828400,4014500,9151400,11562400,7402000,5593900,5941000,10870000,32288400,31869300,37458400,30393100,33295900,47479700,22472100,37794900,17179100,22676000,16357900,16976200,20927700,17796600,19080400,19146600,25757900,16001000,13085300,20646600,12362400,28291000,15463200,13353300,17277700,11732600,10949200,14723400,10735900,12285400,15576000,15860300,15093400,13155900,12779500,15903100,10869400,24594500,16350500,15069700,21652000,17376800,12549400,11456200,10791700,14319600,15863500,10487000,9175300,8980700,9896600,35519000,25753500,18765600,12827500,14328900,14267800,12655000,9662700,9206600,8319200,6516900,155795000,56609700,45553300,48307400,21051700,12345800,17374700,10404600,8258800,8010000,39842300,16701200,14136200,9239200,9803100,11111700,23306200,9527100,7326700,7834300,4641000,6057800,6151000,6321000,4570800,8212100,8536500,17350200,6634400,11338100,9110000,17079900,30224300,8119300,10892400,11710400,9291600,11215300,10297100,7923800,15238300,9370200,7632600,15910000,12967300,11879500,19966300,15137200,11096100,8957500,10907800,7682300,8364100,10228100,10150200,8339100,8044200,7689900,7683400,7945100,12870700,12395300,6846800,15047800,8799100,16987300,9676300,10424185]},"w":{"lastKey":"2026-10-12","t":["2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[252.4,241.934,234,230.45,220.1,208.5,198,202.65,220.25,258.6,247.6,236.3,239.9,248.8,399.95,435.4,446,530.35,520.3,400.25,399.9,380.3,371.7,385.5,406.3,406.8,361.4,281.15,276.1,258.12,257.65,267.4,229.4,226.3,258.5,253.4,246.6,216.25,209.8,189.65,180.8,173.35,180.3,183.1,200.7,190.4,170.1,171.6,190.1,167.8,199.2,200.7,197.8,182.1,181.8,183.6,167.75,160.9,150.4,154.5,160.6,140.5,140,132.3,123.5,131.7,141.6,140.5,128.8,111.1,99.85,101.1,85.4,73.5,66.08,69.7,64.901,81.6,80,130.3,116.8,99.6,107.4,85,90,75.801,74.6,83,79.5,76,77.3,70.4,79.4,77.5,70.8,72,79.5,65.9,63.1,65.3,59.85,70.6,76.4,67.7,69,75.4,67,65.4,62.2,60.7,62.9,59.3,58.7,51.4,55.7,50,51.7,42.4,41,47.1,37.7,42.6,41.8,43.1,45.1,47.8,43.3,41.7,38.3,30.25,27.4,27.5,32.55,35,37.1,30.4,33.3,30.95,27.8,31.499,28.9,26.5,25.1,23.9,25.1,28.2,26.9,28,28.2,28.75,27.25,25.4,25,26.5,31.3,42,35.6,34.1,28.1,31.9,31.6,41.8,40.4,35.9,39,35.3,36,33.7,33.85,26.2,25.2,22.4,22.6,20.2,21.2,21.9,23.8,25.8,30.3,31.85,36.1,30,30.6,27.5,26.65,28.6,33.05,29.85,22.65,21.05,21.05,24.5,22.6,21.8,25.4,23.8,25.1,25.15,26,27.4,26.4,22.6,21.65,21.3,21.7,21.4,21.25,22.9,30.6,29.4,24.85,21.55,22.05,20.35,18.93,18,19.415,21.08,24.155,24.82,21.15,19.88,18.66,17.72,17.58,14.01,12.43,13.245,12.9,12.78,11.95,11.25,11.25,11.27,9.765,11,11.07,10.76,10.19,9.52,9.54,9.55,10.08,10.25,9.51,9.68,8.452,7.2,6.195,6.54,6.22,6.03,5.885,6.38,5.22,5.4,5.3,5.92,6.13,5.5,7.07,6.29,7.475,7.02,6.11,5.5,4.92,4.67,4.15,4.16,4.03,4.13,3.72],"h":[290.3,242.4,252.4,233.2,229.7,208.8,206.2,235.1,282.1,283.9,250.3,242.199,256.6,416,419.2,480.4,577.5,574.4,567,472.5,425,401.9,398,432.899,475.9,429.5,378.8,308.5,294,301.2,272.8,290.499,257.1,261.5,272.5,281.35,261.6,226.9,218.7,194.9,203,183.3,199.3,198.8,207.25,201.098,176.599,198.7,193.4,206.1,202.9,217.8,199,206.2,197.1,191.55,172.8,164.499,154.2,176.9,164.1,153.2,156.8,135,134.2,145.2,148.4,142,129.6,111.1,103.6,101.9,89.55,78.9,69,70.7,84.7,83.4,178.1,130.8,121.5,112.665,107.4,92.6,91.8,80.3,83.15,83,80.579,88.7,80.8,82.8,79.4,77.999,75.1,79.9,80.95,69.25,67.6,65.8,71.8,77.3,83.7,76.95,75.4,77.5,72.95,68,63.6,64.35,64.5,61.2,59,57,56.8,54.8,53.8,44.9,48.5,47.1,43.8,44.8,45.7,47.5,53.1,48.386,44.9,42.9,38.55,30.3,31.5,38.2,36.6,39.2,38.1,34.4,33.55,31.5,28.8,33.5,29.1,28,25.5,26,28.9,30.9,33.5,29.5,29.2,29.9,27.6,26.2,27.2,30,43.2,42,36.4,37,34,33,42.8,44.3,42.85,40.8,39.6,37.3,36.7,34.9,34.093,26.6,26.5,23.6,24.1,22,22.5,23.3,27.3,31.3,34.25,35.2,36.399,32.3,30.6,29.7,30.4,34.2,35.9,30,23.1,22.8,25.7,25.15,26.6,26.6,25.9,25.2,26.2,25.3,28.7,30,27,22.6,22.7,22.9,22.3,22.3,23.8,33.7,33.1,29.6,24.85,23.5,22.3,21.9,19.41,20.29,21.4,24.53,25.065,25.23,22.42,20.31,19.475,18.1,17.8,14.09,13.73,14.26,13.33,12.8,12.595,11.5,12.17,11.47,12.15,11.685,11.07,11.41,10.28,10.7,10.375,11.083,10.65,10.9,9.96,9.82,10.09,7.69,6.6,6.77,6.72,6.07,6.75,6.95,5.46,5.53,5.95,6.96,6.78,7.56,7.787,8.5,7.945,7.03,6.26,5.6,5.025,4.79,4.545,4.39,4.31,4.33,3.75],"l":[229.4,225.4,230.3,215.1,209,161.2,187,187,216.6,241.5,230.408,221.1,234.1,247.021,330.2,393.405,430,494.131,445.7,358,363.5,367.5,355.3,337.6,404.3,371.85,256.327,262.1,256.1,256.8,217.7,220.1,226.1,204.9,245.2,242.6,214.593,208.3,189.1,175,174.35,132.5,170.65,167.6,183.224,180,153,171.5,164.3,163.5,182.45,195.4,177.75,177.7,171.25,166.9,159.5,147.9,138.63,153.1,135.8,138.7,131.2,118.7,122.8,125.3,131.5,108.9,110.3,99.65,95.5,81.4,71.85,65.9,61.8,60.9,63.75,74,79.85,110.8,97.4,96.352,81,81.3,76.9,72.3,72.8,71.7,74.81,74.3,68.6,66.35,71,68.5,69.3,70.7,62,61.3,62.3,54.6,55.5,68.6,66.7,66,68.2,66.1,61.8,60.5,58,59.8,58,56.35,50.7,49.7,50.3,48.7,42.5,39.8,39.6,36.2,37.1,41.1,39.8,41.75,40.9,42.4,41.3,37.6,29.7,25.4,25.6,26.65,31.1,32.6,28.8,30.1,30.5,25.9,26.6,27.4,25.6,24.2,23.5,22.9,23.9,25.8,26.8,26.1,26.5,27,24.9,24.8,24.8,26,29.4,34.4,32.3,30.7,28,29,31.237,38.3,34.9,33.7,34.3,34.2,32,32.6,25.5,24.7,22,20.2,19.3,20,21.1,20.6,22.7,24.9,29.5,28.9,29.05,28.5,26.1,26.4,26.4,26.7,30.5,20.9,20.3,19.9,21,22.5,20.6,21.6,22.8,22.8,23.8,22.3,25.3,25.2,22.1,20.8,21,21.3,21,19.8,20.6,22.3,27.5,23.2,21.3,21.4,19.8,19.7,15.25,17.645,19.1,20.74,23.08,20.94,19.6,18.23,17.43,16.16,14.19,11.46,12.18,12.425,12.145,11.085,11.32,10.455,10.83,9.96,9.5,10.55,9.515,9.805,9.53,9.12,9.46,9.53,9.79,9.38,9.07,8.56,7.23,6.17,5.62,5.72,5.825,5.55,5.885,5.09,4.47,4.93,5.05,5.91,5.545,2.37,6.115,6.215,6.18,6.12,5.41,4.83,4.44,4.12,3.94,4.01,3.85,3.72,3.11],"c":[237.2,233.8,234.8,216.7,210.3,195.6,199.3,229.6,254.3,246.1,232.3,240.8,241.1,369.9,418,439.3,552.1,517.2,472.7,376.6,400.1,376.4,380.5,419.8,422.2,377.5,271.5,275.5,258.4,265.9,263.5,226.3,229.2,256.7,251.6,245.5,216.7,210.1,191.1,180.8,181.5,180.1,183.9,198.3,186.7,180.2,166.3,192.1,170,199.9,196.8,196.8,182.5,180.5,186.6,167.5,162.4,151.6,150.8,161.8,140.3,139.7,131.7,118.9,133.1,142.3,138.9,129.1,112.6,100.2,101.5,86.8,73.7,67,68.3,63.6,81.5,78.2,128.7,116.2,100.3,109.3,85.1,89.4,78.7,76.9,81.9,80.4,77,77.3,70.3,79.4,77.3,70.4,71.8,78.7,66,62.1,64.8,54.7,68.9,74.5,67,68.7,74.7,66.2,66.4,61.8,60.2,63.6,58.4,59.2,51.1,55.9,51.3,51.6,42.8,40.4,46.2,38,42.5,42.4,43.3,47.3,47.7,42.6,42.1,37.8,30.05,27.1,26.5,33.1,35.2,37.1,30.2,33.3,31,27,27.7,28.5,26.1,24.9,24.5,24.6,27.85,26.6,28.4,27.8,28.4,27.3,25.2,24.9,26.1,29.3,42.5,35,33.8,31.2,31.9,31.5,42,40.2,35.7,39.4,34.9,35.9,33.4,34,26.3,25,22,22.1,20.1,21,21.8,23,25.8,30.2,32,32.9,30.2,30.7,27.9,27.6,28.3,33.1,30.6,22.2,21.5,20.9,24.2,23.2,22.8,25,23.8,25,25.3,25.1,28.4,25.6,22.3,21.5,21,21.9,21.2,21.6,22.9,30.4,29.2,24.2,21.3,21.8,20.3,19.8,18.41,19.275,21.1,23.96,24.77,20.98,19.63,18.48,17.75,17.28,14.2,12.3,13.63,13.42,12.54,11.82,11.41,11.15,11.33,10.12,11.06,11.07,10.86,10.28,9.55,10,9.77,9.9,10.06,9.4,9.96,8.58,7.3,6.25,6.54,6.34,6.04,5.84,6.55,5.115,5.2,5.36,5.92,6.08,5.55,7.36,6.3,7.38,7.04,6.22,5.51,5.01,4.68,4.22,4.09,4.07,4.13,3.79,3.13],"a":[237.2,233.8,234.8,216.7,210.3,195.6,199.3,229.6,254.3,246.1,232.3,240.8,241.1,369.9,418,439.3,552.1,517.2,472.7,376.6,400.1,376.4,380.5,419.8,422.2,377.5,271.5,275.5,258.4,265.9,263.5,226.3,229.2,256.7,251.6,245.5,216.7,210.1,191.1,180.8,181.5,180.1,183.9,198.3,186.7,180.2,166.3,192.1,170,199.9,196.8,196.8,182.5,180.5,186.6,167.5,162.4,151.6,150.8,161.8,140.3,139.7,131.7,118.9,133.1,142.3,138.9,129.1,112.6,100.2,101.5,86.8,73.7,67,68.3,63.6,81.5,78.2,128.7,116.2,100.3,109.3,85.1,89.4,78.7,76.9,81.9,80.4,77,77.3,70.3,79.4,77.3,70.4,71.8,78.7,66,62.1,64.8,54.7,68.9,74.5,67,68.7,74.7,66.2,66.4,61.8,60.2,63.6,58.4,59.2,51.1,55.9,51.3,51.6,42.8,40.4,46.2,38,42.5,42.4,43.3,47.3,47.7,42.6,42.1,37.8,30.05,27.1,26.5,33.1,35.2,37.1,30.2,33.3,31,27,27.7,28.5,26.1,24.9,24.5,24.6,27.85,26.6,28.4,27.8,28.4,27.3,25.2,24.9,26.1,29.3,42.5,35,33.8,31.2,31.9,31.5,42,40.2,35.7,39.4,34.9,35.9,33.4,34,26.3,25,22,22.1,20.1,21,21.8,23,25.8,30.2,32,32.9,30.2,30.7,27.9,27.6,28.3,33.1,30.6,22.2,21.5,20.9,24.2,23.2,22.8,25,23.8,25,25.3,25.1,28.4,25.6,22.3,21.5,21,21.9,21.2,21.6,22.9,30.4,29.2,24.2,21.3,21.8,20.3,19.8,18.41,19.275,21.1,23.96,24.77,20.98,19.63,18.48,17.75,17.28,14.2,12.3,13.63,13.42,12.54,11.82,11.41,11.15,11.33,10.12,11.06,11.07,10.86,10.28,9.55,10,9.77,9.9,10.06,9.4,9.96,8.58,7.3,6.25,6.54,6.34,6.04,5.84,6.55,5.115,5.2,5.36,5.92,6.08,5.55,7.36,6.3,7.38,7.04,6.22,5.51,5.01,4.68,4.22,4.09,4.07,4.13,3.79,3.13],"v":[8197709,3774892,3981642,3236716,5006552,23987536,7880880,22222035,33565785,28106467,11240755,10193120,9594546,74546407,41221290,43457741,82250509,31669393,40155202,42448313,38829271,14213872,15820396,25635256,22410171,15072571,25833021,16659168,11676199,13267536,12314399,20070264,12196208,12644556,10136789,10810382,9402966,8298677,10033985,13696481,10411641,19822201,12820235,9681534,7352845,7454385,9509196,11034196,6655577,8015975,6329954,7367280,7162145,11916322,9825753,7071583,6260239,7699602,6453652,13716619,8740242,7329022,8858229,11041061,8209548,7604681,8352150,16415252,9631444,8602827,16817593,15705482,16963096,15006718,11287568,10360463,17214290,9684808,32090297,30876954,13389689,9349906,14438836,9982617,7834928,9942407,6607599,9252832,4229032,8732364,7585146,11176600,6677710,10713409,5992420,6634455,25993741,21189208,22765670,19283777,39688670,22811298,35162694,28132231,23063051,19048413,26960466,13037131,13316400,10811842,9240731,11750723,13496086,14004350,13190416,14069072,19350019,12207359,14000948,16789146,14199047,7485776,13751457,14771352,40139989,13625261,10766936,12870594,22718220,20757139,21701202,37699528,13646250,13818728,15453346,19101962,13080141,13203451,10245147,20718292,9942590,10504248,8472463,9601637,10489644,14081102,20829205,9810837,8265212,9825226,8915160,5890066,10589606,10394565,36136905,26798297,16368018,13100351,17899567,15769893,20782608,21653038,13839611,17799569,17270695,13689646,15732510,11102781,36786926,22898363,25992656,38698422,44630183,35136549,21510621,50988392,54266998,52541645,42462390,48787955,38939866,33932123,32179039,37211185,35390302,40383300,33537600,64973272,49706071,54531932,56341127,33785862,64953023,79728672,30710802,38401733,42878215,64681230,64802475,68735100,69537780,87577790,52767066,49697840,75810986,65095959,67595167,148085160,85197137,46496560,42996895,35776432,39551003,45051449,102896000,49136800,42506000,54029200,48394200,47890500,32666100,35736200,57994600,61239500,51845300,51626200,21541900,41509600,37415700,36890500,22511000,33773900,34369600,38497600,50298900,36204000,42657200,30766400,23485600,44731400,28005100,34401200,27632100,26711400,18963800,39650700,142879200,158221700,94734400,93071200,90116500,65418800,58815100,77302400,82998400,52431000,74058600,71675500,54111300,312782300,69435600,87928900,61074800,31005100,45304000,75871600,53406800,40164900,75860300,47007800,44451500,47741300,60934685]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[252.4,241.934,161.2,255.1,399.95,540.8,385.5,305.25,244.85,253.9,180.8,203,170.55,182.1,152.1,140,146.7,101.05,69.7,115.2,89.7,79.5,79.4,67.8,70.6,74.65,62.9,55.7,41.3,41.7,41.7,35.2,33.1,28.9,25,28.75,26.5,35.4,40.4,35.2,22.5,21.9,30.3,26.65,22.65,24.4,25.15,22.6,21,23.8,18.93,23.88,17.72,13.245,10.73,11.07,9.54,9.69,6.27,6.38,6.64,7.475,4.83,4.12],"h":[290.3,252.4,283.9,416,577.5,562.4,475.9,308.5,281.35,261.6,207.25,205.45,217.8,206.2,176.9,156.8,148.4,102.35,178.1,130.4,91.8,88.7,80.95,71.8,83.7,74.65,64.5,56.8,48.5,53.1,42.9,39.2,34.4,29.1,33.5,29.9,43.2,44.3,42.85,35.2,24.1,35.2,36.399,35.9,25.7,26.6,30,22.9,33.7,24.85,24.53,25.23,18.1,14.26,12.17,11.41,11.083,10.09,6.77,6.95,8.5,7.945,4.955,4.33],"l":[229.4,198.6,161.2,221.1,330.2,355.3,256.327,217.7,204.9,175,132.5,153,163.5,148.9,135.8,118.7,97,61.8,60.9,81,71.7,66.35,68.5,54.6,66,58,49.7,39.8,36.2,40.9,25.4,28.8,25.9,22.9,24.9,24.8,26,28,33.7,22,19.3,20.6,26.1,20.9,19.9,20.6,22.1,20.8,19.8,19.7,15.25,17.43,11.46,10.455,9.5,9.12,9.07,5.62,5.55,4.47,2.37,4.82,3.85,3.11],"c":[237.2,199.6,253.8,369.9,529.8,380.5,293.9,289.8,254,180.8,201.8,171.6,182.5,153.4,139.7,142.9,101.4,68.3,116.9,91.3,80.4,79.4,77.6,68.9,76.1,62.8,55.9,41.2,42.2,42.1,33.8,33,28.5,25.5,28.4,26.1,35.2,40.2,35.3,22.1,21.8,30.2,27.6,22.2,24.2,25.1,22.3,21.1,24.6,19.8,23.79,17.75,13.63,10.57,11.07,10,9.53,6.37,6.55,6.69,7.38,4.85,4.07,3.13],"a":[237.2,199.6,253.8,369.9,529.8,380.5,293.9,289.8,254,180.8,201.8,171.6,182.5,153.4,139.7,142.9,101.4,68.3,116.9,91.3,80.4,79.4,77.6,68.9,76.1,62.8,55.9,41.2,42.2,42.1,33.8,33,28.5,25.5,28.4,26.1,35.2,40.2,35.3,22.1,21.8,30.2,27.6,22.2,24.2,25.1,22.3,21.1,24.6,19.8,23.79,17.75,13.63,10.57,11.07,10,9.53,6.37,6.55,6.69,7.38,4.85,4.07,3.13],"v":[8197709,18645191,110047709,108644433,215506235,134559752,93125329,54919169,58964526,43149605,55137739,38195765,30283660,40043408,38969626,38179753,51875974,64439922,85868331,55657986,39499309,31723142,34664394,124274666,113871790,76419262,50544364,62695173,59357031,82294574,107006608,68560839,59446553,42334001,59662937,35220058,97241259,81661983,65203303,106004361,143880868,225389704,165919889,174284474,203342161,231506201,283945660,276256491,392870262,172572691,265453400,205796200,186252900,165416000,166054800,141640600,126870700,426532300,325218200,331309500,551414500,224147900,234264800,124410085]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[252.4,255.1,385.5,253.9,170.55,140,69.7,79.5,70.6,55.7,41.7,28.9,26.5,35.2,30.3,24.4,21,23.88,10.73,9.69,6.64,4.12],"h":[290.3,577.5,475.9,261.6,217.8,156.8,178.1,88.7,83.7,56.8,42.9,33.5,44.3,35.2,36.399,30,33.7,25.23,12.17,10.09,8.5,4.33],"l":[161.2,221.1,204.9,132.5,135.8,61.8,60.9,54.6,49.7,36.2,25.4,22.9,26,19.3,19.9,20.6,15.25,10.455,9.07,4.47,2.37,3.11],"c":[253.8,380.5,254,171.6,139.7,68.3,80.4,68.9,55.9,42.1,28.5,26.1,35.3,30.2,24.2,21.1,23.79,10.57,9.53,6.69,4.07,3.13],"a":[253.8,380.5,254,171.6,139.7,68.3,80.4,68.9,55.9,42.1,28.5,26.1,35.3,30.2,24.2,21.1,23.79,10.57,9.53,6.69,4.07,3.13],"v":[136890609,458710420,207009024,136483109,109296694,154495649,181025626,190662202,240835416,204346778,235014000,137216996,244106545,475274933,543546524,791708352,830896353,557465100,434566100,1083060000,1009827200,124410085]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[252.4,385.5,69.7,41.7,30.3,10.73],"h":[577.5,475.9,178.1,44.3,36.399,12.17],"l":[161.2,61.8,36.2,19.3,10.455,2.37],"c":[380.5,68.3,42.1,30.2,10.57,3.13],"a":[380.5,68.3,42.1,30.2,10.57,3.13],"v":[595601029,607284476,816870022,1091612474,2723616329,2651863385]}},"actions":[{"t":"2025-09-02","kind":"split","label":"S","title":"2025-09-02 · 1:10 reverse split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$3.31 vs −$2.32 est. (−42.7%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$3.62 vs −$2.49 est. (−45.4%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$3.46 vs −$2.72 est. (−27.2%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$3.30 vs −$3.12 est. (−5.8%) · ▼ 13.9% next session","tone":"down"}]}