{"schema":"history/1","ticker":"LCID","first":"2021-07-26","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[25.38316,23.82214,22.78146,22.09082,22.44087,22.48817,22.30842,21.40965,21.52318,22.11921,22.23273,23.14096,23.15043,22.56386,22.21381,21.59886,21.34342,21.33396,20.53926,20.50142,20.4825,21.59886,20.63387,20.32167,19.89593,19.5175,18.88363,16.83065,17.65374,18.5052,18.81741,17.90918,18.77956,18.85525,18.97824,17.9281,18.83633,20.02838,21.72185,22.772,25.36424,23.60454,24.0492,24.05866,24.49385,23.21665,24.86282,24.01135,23.28288,22.83822,22.72469,22.98013,23.06528,21.97729,21.63671,21.81646,21.37181,22.71523,22.78146,23.97351,23.3964,22.93283,23.14096,22.80984,25.40208,24.95743,25.56291,33.5667,34.99527,34.56008,33.23557,34.57427,35.11826,39.54588,43.44371,42.36518,38.55251,42.5544,41.56102,42.45979,52.52602,49.71618,44.51277,52.23273,48.36329,49.61211,49.7351,48.93094,52.09082,50.12299,48.38221,45.79943,44.72091,42.44087,41.51372,42.30842,34.55061,35.62914,37.03879,38.66604,38.60927,37.89026,37.85241,35.94134,35.96973,36.61306,35.61022,36.55629,34.98581,34.97635,36.66036,35.99811,38.7228,37.28477,34.70199,36.15894,39.71618,39.4702,43.01798,42.98013,39.17692,39.94324,37.09555,37.87133,36.63198,35.71429,35.71429,33.54778,31.60833,27.15232,25.6859,27.80511,28.34437,26.18732,25.49669,26.06433,25.51561,25.9508,27.27531,26.40492,24.44655,25.96026,27.31315,27.43614,26.59413,25.1561,24.13434,22.67739,23.91675,24.92904,27.41722,23.64238,23.25449,21.40965,21.40965,21.92053,22.93283,23.89782,22.90445,21.68401,20.38789,20.7947,22.34626,23.32072,24.28571,24.02081,25.21287,24.50331,24.83444,23.80322,24.01135,25.88458,25.07096,24.03027,23.22611,23.85052,22.45033,21.75024,21.11637,20.50142,20.5298,20.14191,20.86093,19.87701,19.22422,20.25544,19.74456,18.49574,18.07947,18.28761,16.68874,17.09555,17.87133,17.10501,18.03217,18.54305,19.16746,17.83349,17.17124,15.46831,15.08988,13.11258,14.8439,17.03879,16.42384,16.88742,16.42384,18.23084,17.3983,17.40776,16.17786,16.50899,17.87133,18.76064,19.09177,18.44844,18.88363,17.6632,18.11731,17.93756,18.53359,17.86187,17.04825,15.43046,15.70482,16.57521,14.71145,15.73321,16.93472,17.05771,18.25922,18.17408,17.3983,16.97256,16.36708,16.23463,16.08325,16.30085,17.23746,18.74172,18.91202,17.53075,18.28761,18.4579,19.02554,18.61873,18.88363,19.28098,20.12299,20.32167,18.61873,17.72942,17.11447,17.43614,17.25639,17.26585,17.53075,18.66604,19.45128,17.55913,17.07663,17.7105,16.51845,17.23746,17.11447,17.65374,17.74834,17.90918,17.46452,17.24693,15.84674,15.23179,15.11826,15.55345,16.06433,15.36424,15.29801,14.33302,14.51277,14.55061,14.34248,13.82214,13.90728,14.18165,14.26679,15.65752,15.23179,15.73321,15.60076,15.30747,15.08042,14.51277,14.72091,13.53832,13.27342,13.3018,13.63292,14.39924,13.42479,13.21665,13.33018,14.56954,14.18165,13.63292,12.45979,11.807,11.96783,12.38411,12.30842,11.24882,11.74078,12.30842,11.95837,11.92053,12.59224,12.10974,13.16935,13.15989,13.04636,13.46263,13.51939,12.88553,12.62062,12.90445,13.14096,13.10312,12.772,10.60549,11.45695,12.21381,11.55156,11.69347,10.75686,10.84201,10.65279,9.754021,9.583728,9.697256,9.479659,9.318827,9.23368,9.593188,9.299905,9.602649,8.921476,8.183538,8.145695,8.211921,8.211921,7.833491,7.55913,7.265847,7.04825,6.972564,6.840114,6.840114,6.79281,6.518448,6.338694,5.865658,6.035951,6.338694,6.461684,5.837275,6.130558,5.912961,6.017029,6.41438,6.802271,7.502365,7.861873,7.710501,7.615894,7.719962,7.04825,7.398297,8.344371,8.136235,8.391675,8.514664,12.17597,11.11637,11.0596,11.20624,11.41911,10.99338,11.31504,10.94607,10.90823,9.754021,9.48912,9.649953,9.772942,10.41627,10.05676,10.34059,9.366131,9.441816,8.315989,8.051088,8.287606,8.637654,8.155156,8.070009,8.4579,8.344371,7.861873,7.890255,7.56859,7.445601,7.417219,7.133396,7.000946,7.407758,7.275307,7.284768,7.748344,7.502365,7.748344,7.748344,7.701041,7.142857,7.284768,7.209082,7.606433,7.473983,7.473983,7.284768,7.284768,7.596973,8.003784,7.69158,7.805109,7.31315,7.521287,7.407758,7.209082,6.688742,6.650899,6.622517,6.376537,6.830653,7.729423,7.511826,6.92526,6.877956,7.010407,6.982025,7.31315,7.294229,6.887417,6.773888,6.679281,6.66036,6.783349,6.603595,6.840114,6.896878,6.79281,7.237465,7.142857,7.086093,7.199622,7.445601,7.294229,7.341533,6.14948,6.244087,6.234626,6.527909,6.054872,5.941343,5.875118,5.931883,6.196783,6.054872,6.234626,6.130558,5.979186,5.723746,5.421003,5.175024,5.25071,5.77105,6.073794,6.508988,6.518448,6.991485,7.010407,6.698202,7.04825,7.502365,7.682119,6.773888,6.736045,6.338694,6.650899,6.66036,6.859035,6.546831,6.499527,6.783349,6.471145,6.783349,6.518448,7.067171,7.199622,6.877956,6.518448,6.518448,6.263009,6.064333,6.802271,6.698202,6.41438,6.28193,6.40492,6.064333,5.998108,5.89404,5.846736,5.922422,5.742668,5.742668,5.543992,5.695364,5.818354,5.988647,6.017029,5.941343,6.017029,5.960265,5.808893,5.676443,5.525071,5.525071,5.591296,5.553453,5.685904,5.600757,5.335856,5.203406,5.156102,4.891202,4.834437,4.853359,5.023652,5.165563,5.231788,5.288553,5.241249,5.089877,5.26017,4.881741,4.853359,4.758751,5.146641,5.052034,4.796594,4.881741,4.99527,4.730369,4.285714,4.10596,4.049196,4.10596,4.011353,3.945128,3.85052,3.822138,3.85052,3.897824,3.831599,4.295175,4.370861,4.087039,4.068117,3.736991,3.552507,3.59508,3.755913,3.945128,3.992431,4.049196,4.020814,4.10596,3.992431,3.97351,4.011353,3.964049,4.162725,4.124882,3.992431,4.0965,4.124882,3.964049,4.162725,4.238411,4.474929,4.3614,3.992431,4.247871,4.862819,4.512772,4.474929,4.465468,4.030274,4.0965,4.030274,4.10596,4.087039,4.030274,3.982971,3.926206,3.746452,3.680227,3.576159,3.59508,3.424787,3.226112,3.084201,2.842952,2.724693,2.630085,2.507096,2.56386,2.677389,2.866604,2.667928,2.516556,2.507096,3.188269,3.273415,3.197729,3.235572,3.131504,3.046358,3.311258,3.197729,3.320719,3.33018,3.396405,3.140965,3.263955,3.434248,3.509934,3.481552,3.500473,2.913907,2.857143,2.980132,2.999054,3.055818,3.122044,3.150426,3.036897,3.008515,3.017975,2.95175,2.932829,2.828761,2.762535,2.649007,2.488174,2.554399,2.601703,2.554399,2.639546,2.705771,2.620624,2.762535,2.611164,2.809839,2.69631,2.705771,2.611164,2.601703,2.507096,2.469253,2.497635,2.554399,2.507096,2.365184,2.355724,2.298959,2.270577,2.289499,2.30842,2.317881,2.251656,2.384106,2.412488,2.317881,2.327342,2.365184,2.412488,2.478713,2.630085,2.634816,2.885525,2.478713,2.56386,2.554399,2.516556,2.658467,2.95175,2.743614,2.724693,2.68685,2.69631,2.68685,2.734153,2.573321,2.630085,2.587512,2.601703,2.724693,2.68685,2.677389,2.69631,2.639546,2.639546,2.582781,2.582781,2.516556,2.502365,2.403027,2.384106,2.469253,2.43141,2.403027,2.355724,2.421949,2.365184,2.459792,2.526017,2.469253,2.497635,2.601703,2.790918,2.771996,2.989593,2.923368,2.980132,3.216651,4.020814,3.415326,3.755913,3.58562,3.377483,3.311258,3.396405,3.287606,3.103122,3.273415,3.197729,3.273415,3.282876,3.33018,3.093661,2.95175,2.838221,2.923368,2.753075,2.980132,3.017975,2.743614,2.904447,2.961211,3.017975,2.980132,3.07474,3.065279,3.386944,3.642384,3.97351,4.030274,3.888363,3.727531,3.746452,3.803217,3.614002,3.614002,3.434248,3.377483,3.273415,3.33964,3.765374,3.699149,3.727531,3.566698,3.576159,3.443709,3.415326,3.301798,3.273415,3.368023,3.235572,3.349101,3.396405,3.33964,3.084201,3.159886,3.20719,3.159886,3.235572,3.254494,3.20719,3.150426,3.216651,3.150426,3.093661,3.103122,2.544939,2.488174,2.412488,2.469253,2.355724,2.365184,2.365184,2.384106,2.30842,2.223273,2.090823,2.081362,2.119205,2.128666,2.015137,2.100284,2.090823,2.213813,2.024598,2.062441,1.967833,1.901608,2.024598,1.986755,1.92053,1.948912,1.986755,2.05298,2.019868,2.05298,2.062441,2.015137,2.005676,1.986755,1.977294,2.17597,2.412488,2.232734,2.298959,2.403027,2.44087,2.582781,2.611164,2.393567,2.488174,2.857143,2.932829,3.027436,3.122044,3.027436,2.980132,2.857143,2.866604,3.112583,3.150426,3.008515,2.8193,2.857143,2.847682,2.800378,2.876064,2.913907,2.904447,2.705771,2.526017,2.573321,2.639546,2.601703,2.620624,2.526017,2.573321,2.611164,2.649007,2.771996,2.753075,2.734153,2.677389,2.620624,2.544939,2.715232,3.084201,3.131504,3.292337,3.188269,3.131504,2.894986,2.630085,2.469253,2.133396,2.109745,2.100284,2.005676,1.986755,2.05298,1.977294,2.034059,1.967833,1.977294,2.043519,1.92053,1.977294,2.043519,2.223273,2.30842,2.157048,2.289499,2.336802,2.298959,2.228004,2.289499,2.194891,2.289499,2.393567,2.270577,2.194891,2.157048,2.317881,2.194891,2.412488,2.384106,2.365184,2.393567,2.30842,2.18543,2.251656,2.194891,2.204352,2.261116,2.317881,2.365184,2.393567,2.421949,2.374645,2.393567,2.393567,2.232734,2.204352,2.128666,2.18543,2.374645,2.478713,2.507096,2.611164,2.544939,2.68685,2.535478,2.800378,2.620624,2.516556,2.421949,2.497635,2.488174,2.280038,2.109745,2.081362,2.071902,2.109745,2.015137,2.034059,2.109745,2.071902,2.062441,2.043519,1.986755,2.034059,2.034059,2.100284,2.071902,2.043519,2.05298,2.024598,2.081362,2.005676,1.996216,1.92053,1.939451,2.043519,1.996216,2.17597,2.157048,2.204352,2.166509,2.147588,2.204352,2.166509,2.95175,2.876064,2.667928,2.961211,2.913907,2.828761,2.762535,2.639546,2.421949,2.365184,2.327342,2.289499,2.280038,2.289499,2.067171,2.05298,2.015137,2.071902,2.147588,2.213813,2.128666,2.062441,2.062441,2.015137,1.977294,1.977294,1.92053,1.967833,1.996216,1.967833,1.958373,1.873226,1.670766,1.587985,1.528855,1.741722,1.74456,1.834437,1.839167,1.882687,1.823557,1.87701,1.865658,1.926206,1.939451,1.996216,2.12299,2.104068,2.174078,2.179754,2.266793,2.280984,2.25071,2.298486,2.280038,2.343425,2.272469,2.082308,2.130558,2.052034,1.984863,2.023652,2.073794,2.050142,1.942289,1.857143,1.881741,1.862819,1.750237,1.764428,1.748344,1.712394,1.71334,1.704825,1.658467,1.679281,1.574267,1.547777,1.631031,1.699149,1.634816,1.625355,1.607379,1.569536,1.435194,1.343425,1.221381,1.226585,1.179754,1.108798,1.163671,1.198675,1.242195,1.265847,1.289499,1.190161,1.218543,1.282876,1.338694,1.269631,1.20719,1.177862,1.228004,1.213813,1.186377,1.117313,1.089877,1.05298,1.083254,1.118259,1.163671,1.100284,1.117313,1.07947,1.051088,1.03122,1],"pr":[25.38316,23.82214,22.78146,22.09082,22.44087,22.48817,22.30842,21.40965,21.52318,22.11921,22.23273,23.14096,23.15043,22.56386,22.21381,21.59886,21.34342,21.33396,20.53926,20.50142,20.4825,21.59886,20.63387,20.32167,19.89593,19.5175,18.88363,16.83065,17.65374,18.5052,18.81741,17.90918,18.77956,18.85525,18.97824,17.9281,18.83633,20.02838,21.72185,22.772,25.36424,23.60454,24.0492,24.05866,24.49385,23.21665,24.86282,24.01135,23.28288,22.83822,22.72469,22.98013,23.06528,21.97729,21.63671,21.81646,21.37181,22.71523,22.78146,23.97351,23.3964,22.93283,23.14096,22.80984,25.40208,24.95743,25.56291,33.5667,34.99527,34.56008,33.23557,34.57427,35.11826,39.54588,43.44371,42.36518,38.55251,42.5544,41.56102,42.45979,52.52602,49.71618,44.51277,52.23273,48.36329,49.61211,49.7351,48.93094,52.09082,50.12299,48.38221,45.79943,44.72091,42.44087,41.51372,42.30842,34.55061,35.62914,37.03879,38.66604,38.60927,37.89026,37.85241,35.94134,35.96973,36.61306,35.61022,36.55629,34.98581,34.97635,36.66036,35.99811,38.7228,37.28477,34.70199,36.15894,39.71618,39.4702,43.01798,42.98013,39.17692,39.94324,37.09555,37.87133,36.63198,35.71429,35.71429,33.54778,31.60833,27.15232,25.6859,27.80511,28.34437,26.18732,25.49669,26.06433,25.51561,25.9508,27.27531,26.40492,24.44655,25.96026,27.31315,27.43614,26.59413,25.1561,24.13434,22.67739,23.91675,24.92904,27.41722,23.64238,23.25449,21.40965,21.40965,21.92053,22.93283,23.89782,22.90445,21.68401,20.38789,20.7947,22.34626,23.32072,24.28571,24.02081,25.21287,24.50331,24.83444,23.80322,24.01135,25.88458,25.07096,24.03027,23.22611,23.85052,22.45033,21.75024,21.11637,20.50142,20.5298,20.14191,20.86093,19.87701,19.22422,20.25544,19.74456,18.49574,18.07947,18.28761,16.68874,17.09555,17.87133,17.10501,18.03217,18.54305,19.16746,17.83349,17.17124,15.46831,15.08988,13.11258,14.8439,17.03879,16.42384,16.88742,16.42384,18.23084,17.3983,17.40776,16.17786,16.50899,17.87133,18.76064,19.09177,18.44844,18.88363,17.6632,18.11731,17.93756,18.53359,17.86187,17.04825,15.43046,15.70482,16.57521,14.71145,15.73321,16.93472,17.05771,18.25922,18.17408,17.3983,16.97256,16.36708,16.23463,16.08325,16.30085,17.23746,18.74172,18.91202,17.53075,18.28761,18.4579,19.02554,18.61873,18.88363,19.28098,20.12299,20.32167,18.61873,17.72942,17.11447,17.43614,17.25639,17.26585,17.53075,18.66604,19.45128,17.55913,17.07663,17.7105,16.51845,17.23746,17.11447,17.65374,17.74834,17.90918,17.46452,17.24693,15.84674,15.23179,15.11826,15.55345,16.06433,15.36424,15.29801,14.33302,14.51277,14.55061,14.34248,13.82214,13.90728,14.18165,14.26679,15.65752,15.23179,15.73321,15.60076,15.30747,15.08042,14.51277,14.72091,13.53832,13.27342,13.3018,13.63292,14.39924,13.42479,13.21665,13.33018,14.56954,14.18165,13.63292,12.45979,11.807,11.96783,12.38411,12.30842,11.24882,11.74078,12.30842,11.95837,11.92053,12.59224,12.10974,13.16935,13.15989,13.04636,13.46263,13.51939,12.88553,12.62062,12.90445,13.14096,13.10312,12.772,10.60549,11.45695,12.21381,11.55156,11.69347,10.75686,10.84201,10.65279,9.754021,9.583728,9.697256,9.479659,9.318827,9.23368,9.593188,9.299905,9.602649,8.921476,8.183538,8.145695,8.211921,8.211921,7.833491,7.55913,7.265847,7.04825,6.972564,6.840114,6.840114,6.79281,6.518448,6.338694,5.865658,6.035951,6.338694,6.461684,5.837275,6.130558,5.912961,6.017029,6.41438,6.802271,7.502365,7.861873,7.710501,7.615894,7.719962,7.04825,7.398297,8.344371,8.136235,8.391675,8.514664,12.17597,11.11637,11.0596,11.20624,11.41911,10.99338,11.31504,10.94607,10.90823,9.754021,9.48912,9.649953,9.772942,10.41627,10.05676,10.34059,9.366131,9.441816,8.315989,8.051088,8.287606,8.637654,8.155156,8.070009,8.4579,8.344371,7.861873,7.890255,7.56859,7.445601,7.417219,7.133396,7.000946,7.407758,7.275307,7.284768,7.748344,7.502365,7.748344,7.748344,7.701041,7.142857,7.284768,7.209082,7.606433,7.473983,7.473983,7.284768,7.284768,7.596973,8.003784,7.69158,7.805109,7.31315,7.521287,7.407758,7.209082,6.688742,6.650899,6.622517,6.376537,6.830653,7.729423,7.511826,6.92526,6.877956,7.010407,6.982025,7.31315,7.294229,6.887417,6.773888,6.679281,6.66036,6.783349,6.603595,6.840114,6.896878,6.79281,7.237465,7.142857,7.086093,7.199622,7.445601,7.294229,7.341533,6.14948,6.244087,6.234626,6.527909,6.054872,5.941343,5.875118,5.931883,6.196783,6.054872,6.234626,6.130558,5.979186,5.723746,5.421003,5.175024,5.25071,5.77105,6.073794,6.508988,6.518448,6.991485,7.010407,6.698202,7.04825,7.502365,7.682119,6.773888,6.736045,6.338694,6.650899,6.66036,6.859035,6.546831,6.499527,6.783349,6.471145,6.783349,6.518448,7.067171,7.199622,6.877956,6.518448,6.518448,6.263009,6.064333,6.802271,6.698202,6.41438,6.28193,6.40492,6.064333,5.998108,5.89404,5.846736,5.922422,5.742668,5.742668,5.543992,5.695364,5.818354,5.988647,6.017029,5.941343,6.017029,5.960265,5.808893,5.676443,5.525071,5.525071,5.591296,5.553453,5.685904,5.600757,5.335856,5.203406,5.156102,4.891202,4.834437,4.853359,5.023652,5.165563,5.231788,5.288553,5.241249,5.089877,5.26017,4.881741,4.853359,4.758751,5.146641,5.052034,4.796594,4.881741,4.99527,4.730369,4.285714,4.10596,4.049196,4.10596,4.011353,3.945128,3.85052,3.822138,3.85052,3.897824,3.831599,4.295175,4.370861,4.087039,4.068117,3.736991,3.552507,3.59508,3.755913,3.945128,3.992431,4.049196,4.020814,4.10596,3.992431,3.97351,4.011353,3.964049,4.162725,4.124882,3.992431,4.0965,4.124882,3.964049,4.162725,4.238411,4.474929,4.3614,3.992431,4.247871,4.862819,4.512772,4.474929,4.465468,4.030274,4.0965,4.030274,4.10596,4.087039,4.030274,3.982971,3.926206,3.746452,3.680227,3.576159,3.59508,3.424787,3.226112,3.084201,2.842952,2.724693,2.630085,2.507096,2.56386,2.677389,2.866604,2.667928,2.516556,2.507096,3.188269,3.273415,3.197729,3.235572,3.131504,3.046358,3.311258,3.197729,3.320719,3.33018,3.396405,3.140965,3.263955,3.434248,3.509934,3.481552,3.500473,2.913907,2.857143,2.980132,2.999054,3.055818,3.122044,3.150426,3.036897,3.008515,3.017975,2.95175,2.932829,2.828761,2.762535,2.649007,2.488174,2.554399,2.601703,2.554399,2.639546,2.705771,2.620624,2.762535,2.611164,2.809839,2.69631,2.705771,2.611164,2.601703,2.507096,2.469253,2.497635,2.554399,2.507096,2.365184,2.355724,2.298959,2.270577,2.289499,2.30842,2.317881,2.251656,2.384106,2.412488,2.317881,2.327342,2.365184,2.412488,2.478713,2.630085,2.634816,2.885525,2.478713,2.56386,2.554399,2.516556,2.658467,2.95175,2.743614,2.724693,2.68685,2.69631,2.68685,2.734153,2.573321,2.630085,2.587512,2.601703,2.724693,2.68685,2.677389,2.69631,2.639546,2.639546,2.582781,2.582781,2.516556,2.502365,2.403027,2.384106,2.469253,2.43141,2.403027,2.355724,2.421949,2.365184,2.459792,2.526017,2.469253,2.497635,2.601703,2.790918,2.771996,2.989593,2.923368,2.980132,3.216651,4.020814,3.415326,3.755913,3.58562,3.377483,3.311258,3.396405,3.287606,3.103122,3.273415,3.197729,3.273415,3.282876,3.33018,3.093661,2.95175,2.838221,2.923368,2.753075,2.980132,3.017975,2.743614,2.904447,2.961211,3.017975,2.980132,3.07474,3.065279,3.386944,3.642384,3.97351,4.030274,3.888363,3.727531,3.746452,3.803217,3.614002,3.614002,3.434248,3.377483,3.273415,3.33964,3.765374,3.699149,3.727531,3.566698,3.576159,3.443709,3.415326,3.301798,3.273415,3.368023,3.235572,3.349101,3.396405,3.33964,3.084201,3.159886,3.20719,3.159886,3.235572,3.254494,3.20719,3.150426,3.216651,3.150426,3.093661,3.103122,2.544939,2.488174,2.412488,2.469253,2.355724,2.365184,2.365184,2.384106,2.30842,2.223273,2.090823,2.081362,2.119205,2.128666,2.015137,2.100284,2.090823,2.213813,2.024598,2.062441,1.967833,1.901608,2.024598,1.986755,1.92053,1.948912,1.986755,2.05298,2.019868,2.05298,2.062441,2.015137,2.005676,1.986755,1.977294,2.17597,2.412488,2.232734,2.298959,2.403027,2.44087,2.582781,2.611164,2.393567,2.488174,2.857143,2.932829,3.027436,3.122044,3.027436,2.980132,2.857143,2.866604,3.112583,3.150426,3.008515,2.8193,2.857143,2.847682,2.800378,2.876064,2.913907,2.904447,2.705771,2.526017,2.573321,2.639546,2.601703,2.620624,2.526017,2.573321,2.611164,2.649007,2.771996,2.753075,2.734153,2.677389,2.620624,2.544939,2.715232,3.084201,3.131504,3.292337,3.188269,3.131504,2.894986,2.630085,2.469253,2.133396,2.109745,2.100284,2.005676,1.986755,2.05298,1.977294,2.034059,1.967833,1.977294,2.043519,1.92053,1.977294,2.043519,2.223273,2.30842,2.157048,2.289499,2.336802,2.298959,2.228004,2.289499,2.194891,2.289499,2.393567,2.270577,2.194891,2.157048,2.317881,2.194891,2.412488,2.384106,2.365184,2.393567,2.30842,2.18543,2.251656,2.194891,2.204352,2.261116,2.317881,2.365184,2.393567,2.421949,2.374645,2.393567,2.393567,2.232734,2.204352,2.128666,2.18543,2.374645,2.478713,2.507096,2.611164,2.544939,2.68685,2.535478,2.800378,2.620624,2.516556,2.421949,2.497635,2.488174,2.280038,2.109745,2.081362,2.071902,2.109745,2.015137,2.034059,2.109745,2.071902,2.062441,2.043519,1.986755,2.034059,2.034059,2.100284,2.071902,2.043519,2.05298,2.024598,2.081362,2.005676,1.996216,1.92053,1.939451,2.043519,1.996216,2.17597,2.157048,2.204352,2.166509,2.147588,2.204352,2.166509,2.95175,2.876064,2.667928,2.961211,2.913907,2.828761,2.762535,2.639546,2.421949,2.365184,2.327342,2.289499,2.280038,2.289499,2.067171,2.05298,2.015137,2.071902,2.147588,2.213813,2.128666,2.062441,2.062441,2.015137,1.977294,1.977294,1.92053,1.967833,1.996216,1.967833,1.958373,1.873226,1.670766,1.587985,1.528855,1.741722,1.74456,1.834437,1.839167,1.882687,1.823557,1.87701,1.865658,1.926206,1.939451,1.996216,2.12299,2.104068,2.174078,2.179754,2.266793,2.280984,2.25071,2.298486,2.280038,2.343425,2.272469,2.082308,2.130558,2.052034,1.984863,2.023652,2.073794,2.050142,1.942289,1.857143,1.881741,1.862819,1.750237,1.764428,1.748344,1.712394,1.71334,1.704825,1.658467,1.679281,1.574267,1.547777,1.631031,1.699149,1.634816,1.625355,1.607379,1.569536,1.435194,1.343425,1.221381,1.226585,1.179754,1.108798,1.163671,1.198675,1.242195,1.265847,1.289499,1.190161,1.218543,1.282876,1.338694,1.269631,1.20719,1.177862,1.228004,1.213813,1.186377,1.117313,1.089877,1.05298,1.083254,1.118259,1.163671,1.100284,1.117313,1.07947,1.051088,1.03122,1]}