{"ticker":"LBTYA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.5925,10.7419,10.9222,10.7625,10.6337,10.7882,10.7264,10.6594,10.7676,10.7264,10.5255,10.3091,10.3194,10.6131,10.4843,10.51,10.1958,10.134,10.4173,10.5461,10.99,12.1,12.5,12,12.17,12.89,13.28,13.26,13.35,13.58,13.75,14,14.1,14.17,13.8,13.64,13.43,13.36,12.89,12.92,12.85,13.01,12.9,12.78,12.44,12.28,12.49,12.4,12.32,12.42,12.43,12.32,12.62,12.8,13.12,12.88,12.97,12.62,12.16,11.88,11.75,11.84,11.6,11.78,11.65,11.6,11.47,11.91,11.93,12.03,11.93,11.82,11.58,11.37,11.3,11.31,11.39,11.39,11.39,11.03,11,11.03,11.03,11.11,11.45,11,11.38,11.35,11.41,11.37,11.7,11.43,11.56,11.45,11.26,11.52,11.55,11.55,11.42,11.68,11.38,11.46,11.45,11.85,11.74,11.88,11.81,11.68,11.53,11.5,11.7,11.74,11.42,11.65,11.41,11.36,10.73,10.07,10.26,9.91,10.62,10.61,10.55,10.5,10.62,10.48,10.56,10.43,10.66,10.61,10.83,10.88,10.96,11.11,10.89,10.19,9.73,9.5,9.48,9.52,9.34,9.27,9.21,9.4,9.8,10.01,9.67,9.74,9.8,9.78,9.56,9.6,9.76,9.55,9.53,9.61,9.59,9.68,9.62,9.71,9.71,9.66,10,9.89,9.89,9.79,9.89,9.79,9.76,9.67,9.9,9.88,9.77,9.84,9.91,10,10.07,10.02,9.9,9.92,10.07,10.05,10.18,9.98,10.29,9.8,9.86,10.05,9.96,10.09,10.23,10.02,10.03,9.96,10.05,9.82,9.86,10.44,10.55,10.9,11.04,11.05,10.94,11.02,10.99,11.12,11.29,11.3,11.58,11.61,11.18,11.21,11.52,11.69,11.6,11.65,11.78,11.69,11.53,11.59,11.87,12,11.91,11.75,11.6,11.54,11.95,11.92,11.89,11.82,11.88,11.98,11.74,11.71,11.59,11.51,11.43,11.64,11.65,11.48,11.64,11.71,11.75,11.39,11.45,11.3,10.85,10.8,10.82,10.99,11.07,10.79,11.09,11.2,10.98,11.06,11.05,11.08,10.91,10.98,10.56,10.95,10.93,10.83,10.63,10.78,10.64,10.72,10.92,10.94,10.82,10.72,10.62,10.7,11.01,11.02,10.77,11.04,11.01,11.25,11.3,11.32,11.48,11.45,11.32,11.11,11.38,11.19,10.86,11.17,11.21,11.27,11.2,10.96,10.96,10.9,11.19,11.26,11.21,11.17,11.08,11.19,11.24,11.15,10.9,10.85,11.02,10.91,10.78,10.59,10.67,10.5,10.54,10.5,10.15,10.25,10.64,10.5,10.92,10.91,10.77,10.76,11.17,11.07,11,11.09,11.32,11.5,11.69,11.62,11.53,11.34,11.21,10.9,11.6,12.9,12.23,12.52,12.88,12.83,12.81,12.39,12.6,12.7,12.65,12.64,12.75,12.31,12.47,12.48,12,12.56,12.19,12.21,12.1,11.86,11.85,11.66,12.08,12.35,12.2,12.06,12.06,12.21,12.18,12.12,12.24,12.48,12.62,12.56,12.35,12.03,12.46,12.51,12.45,12.65,12.53,12.78,12.41,11.97,12.06,11.88,11.72,11.5,11.4,11.43,12,11.8,12.06,12.2,12.37,12.2,12.05,11.57,11.78,11.36,11.56,12.07,12.15,11.8,12.22,12.19,12.15,12.05,12.15,12.51,12.1,12.18,11.9,11.67,11.75,11.8,11.76,11.83,12.08,12.46,12,11.89,11.41,11.16,11.08,11.26,11.11,11.12,11.41,11.46,11.37,11.43,11.35,10.87,10.72,10.59,10.7,10.65,11,10.75,10.79,10.77,10.4,10.33,10.41,10.26,10.14,9.8,9.92,10.3,10.38,10.34,10.66,10.82,10.82,10.71,10.77,10.42,10.15,10.2,10.38,10.54,10.4,10.33,10.62,10.51,10.8,10.66,10.77,10.82,10.69,10.58,10.67,10.71,10.64,10.73,10.59,10.65,10.66,10.49,10.71,10.58,10.5,10.48,10.56,10.21,9.97,10.06,9.99,9.49,9.47,9.43,9.43,9.26,9.2,9.02,8.92,9.02,9.12,9.01,8.85,8.68,8.6,8.55,8.29,8.05],"h":[10.8192,10.9068,10.9583,10.8758,10.8552,10.7882,10.7419,10.778,10.9325,10.7882,10.6749,10.3967,10.7573,10.6182,10.5616,10.711,10.3452,10.3606,10.6955,10.7161,12.34,12.63,12.55,12.37,12.83,13.32,13.37,13.54,13.6,13.82,14.04,14.3,14.13,14.22,14.01,13.91,13.62,13.46,13,12.97,13.15,13.09,12.99,12.79,12.51,12.55,12.59,12.46,12.48,12.61,12.54,12.57,12.79,13.15,13.17,12.98,13.07,12.68,12.22,11.9,11.89,11.98,11.78,11.85,11.82,11.76,11.97,12.09,12.05,12.08,11.98,11.84,11.66,11.48,11.42,11.32,11.5,11.43,11.41,11.17,11.12,11.09,11.05,11.23,11.45,11.38,11.51,11.5,11.44,11.73,11.79,11.63,11.82,11.54,11.63,11.56,11.71,11.74,11.69,11.8,11.62,11.69,11.86,12.05,11.95,12.07,11.93,11.75,11.72,11.76,11.86,11.76,11.57,11.69,11.56,11.49,10.89,10.54,10.5,10.75,10.67,10.65,10.66,10.71,10.75,10.8,10.64,10.65,10.77,10.81,10.91,11.06,11.06,11.11,10.92,10.4,9.89,9.6,9.55,9.52,9.43,9.44,9.24,10.16,10.15,10.03,9.84,9.94,9.83,9.85,9.62,9.91,9.82,9.59,9.72,9.73,9.71,9.75,9.76,9.81,9.86,9.98,10.11,10.01,9.94,10.01,9.93,9.85,9.91,9.98,10.07,9.98,9.96,9.96,10.02,10.38,10.12,10.04,10.09,10.05,10.2,10.26,10.21,10.14,10.29,9.87,10.03,10.12,10.09,10.3,10.28,10.26,10.11,10.16,10.1,10.08,10.08,10.98,11.08,11.16,11.22,11.09,11.14,11.1,11.15,11.4,11.45,11.59,11.66,11.75,11.4,11.47,11.69,11.73,11.8,11.86,11.8,11.82,11.76,11.83,11.96,12.09,11.98,11.81,11.63,11.96,12.01,11.95,11.96,12,12.01,11.98,11.83,11.89,11.62,11.54,11.6,11.76,11.65,11.76,11.97,11.88,11.84,11.55,11.55,11.39,10.98,10.98,11.07,11.13,11.22,11.06,11.3,11.42,11.19,11.12,11.23,11.2,11.01,11.21,11.37,11.28,10.94,10.96,10.87,11.01,10.73,11.04,11.04,11.06,10.87,10.76,10.8,11.05,11.14,11.13,11.1,11.14,11.27,11.39,11.44,11.47,11.68,11.53,11.43,11.35,11.44,11.28,11.22,11.33,11.37,11.31,11.25,11.13,11.03,11.33,11.36,11.28,11.24,11.21,11.28,11.3,11.24,11.2,10.95,11.04,11.13,10.98,10.83,10.68,10.71,10.59,10.63,10.5,10.35,10.61,10.74,10.99,10.98,10.99,10.88,11.12,11.21,11.18,11.11,11.4,11.38,11.8,11.83,11.71,11.72,11.55,11.35,11.24,13.52,13.22,12.62,12.98,13.04,12.86,12.82,12.88,12.88,12.77,12.91,12.98,12.75,12.69,12.64,12.63,12.53,12.6,12.4,12.37,12.22,12.12,11.91,12.1,12.4,12.44,12.33,12.17,12.24,12.39,12.32,12.37,12.64,12.59,12.67,12.59,12.41,12.43,12.52,12.68,12.65,12.74,12.86,12.79,12.49,12.29,12.17,12.23,11.85,11.68,11.64,12.21,12.02,12.1,12.33,12.34,12.37,12.25,12.15,11.77,11.88,11.61,12.07,12.19,12.32,12.35,12.27,12.33,12.32,12.35,12.58,12.53,12.34,12.21,12.07,11.86,11.89,11.9,11.93,12.11,12.48,12.48,12.2,12.07,11.57,11.22,11.32,11.35,11.28,11.58,11.69,11.49,11.37,11.53,11.5,11.01,10.98,10.78,10.74,10.99,11,10.93,10.85,10.77,10.48,10.44,10.49,10.47,10.25,10.03,10.3,10.56,10.59,10.63,11.03,11.04,10.86,10.88,10.95,10.48,10.35,10.43,10.52,10.64,10.55,10.56,10.71,10.82,10.8,10.77,10.84,10.92,10.81,10.76,10.77,10.82,10.83,10.82,10.69,10.82,10.68,10.69,10.95,10.69,10.76,10.53,10.6,10.27,10.09,10.2,10.06,9.79,9.56,9.56,9.5,9.45,9.23,9.21,9.12,9.16,9.2,9.07,8.88,8.91,8.69,8.57,8.4,8.09],"l":[10.5873,10.6749,10.7625,10.6492,10.5925,10.6337,10.5822,10.5873,10.7161,10.6079,10.2731,10.1958,10.2679,10.3297,10.4225,10.2164,10.1803,10.1082,10.407,10.4894,10.93,11.94,12.01,11.87,12.05,12.8,12.97,13.22,13.34,13.52,13.7,13.99,13.91,13.8,13.68,13.62,13.2,12.65,12.56,12.77,12.85,12.91,12.67,12.36,12.16,12.12,12.3,12.22,12.25,12.29,12.32,12.18,12.58,12.8,12.79,12.66,12.7,12.36,11.88,11.65,11.6,11.67,11.6,11.68,11.59,11.55,11.42,11.82,11.82,11.89,11.65,11.54,11.45,11.18,11.17,11.11,11.23,11.17,11.03,10.98,10.89,10.82,10.87,10.99,10.55,11,11.3,11.2,11.3,11.32,11.46,11.33,11.53,11.26,11.22,11.32,11.36,11.37,11.36,11.27,11.38,11.38,11.45,11.74,11.68,11.82,11.65,11.5,11.47,11.48,11.66,11.5,11.35,11.37,11.41,11,10.22,9.85,9.9,9.84,10.32,10.43,10.4,10.5,10.44,10.48,10.24,10.42,10.62,10.56,10.69,10.82,10.9,10.85,10.77,9.52,9.5,9.25,9.28,9.19,9.25,9.14,9.03,9.31,9.79,9.74,9.63,9.69,9.67,9.6,9.47,9.54,9.49,9.44,9.48,9.51,9.49,9.53,9.56,9.68,9.57,9.56,9.89,9.83,9.45,9.75,9.76,9.62,9.74,9.67,9.8,9.73,9.75,9.76,9.88,10,9.91,9.91,9.89,9.87,10.02,10.01,9.85,9.95,9.73,9.62,9.84,9.86,9.91,10.06,10.13,9.96,9.9,9.76,9.81,9.63,9.75,9.92,10.42,10.84,10.98,10.81,10.87,10.92,10.98,11.07,11.22,11.3,11.47,11.32,11.16,11.15,11.49,11.56,11.6,11.55,11.54,11.59,11.5,11.57,11.81,11.87,11.25,11.56,11.44,11.51,11.82,11.82,11.73,11.75,11.8,11.74,11.61,11.51,11.48,11.26,11.42,11.41,11.37,11.48,11.59,11.64,11.42,11.3,11.22,10.83,10.37,10.72,10.81,10.97,10.78,10.78,10.99,11.04,10.95,10.84,11.02,10.92,10.86,10.62,10.34,10.56,10.5,10.61,10.63,10.64,10.57,10.68,10.85,10.79,10.66,10.52,10.58,10.69,10.89,10.72,10.68,10.87,10.96,11.24,11.24,11.28,11.37,11.27,10.99,11.07,11.15,10.76,10.83,11.12,11.18,11.09,10.93,10.93,10.87,10.89,11.17,11.15,11.11,11.07,11.02,11.04,11.12,10.86,10.52,10.79,10.9,10.58,10.55,10.53,10.31,10.39,10.38,10.22,10.09,10.25,10.47,10.33,10.8,10.76,10.65,10.76,10.97,10.91,10.91,11.07,11.1,11.32,11.47,11.51,11.26,11.02,10.82,10.9,11.17,12.14,11.96,12.25,12.67,12.62,12.52,12.31,12.5,12.33,12.59,12.64,12.48,12.1,12.44,12.08,11.95,12.14,12.1,12.13,11.85,11.75,11.61,11.62,12,12.21,12.03,11.91,12.01,12.02,11.98,12.06,12.2,12.29,12.37,12.33,12.1,11.92,12.38,12.35,12.35,12.54,12.53,12.36,11.85,11.92,11.86,11.49,11.45,11.39,11.35,11.43,11.66,11.5,11.97,12.01,12.12,11.97,11.61,11.49,11.43,11.36,11.53,11.86,11.86,11.72,12.08,12,12.02,11.92,12.03,12.07,12.05,11.63,11.61,11.46,11.69,11.73,11.72,11.73,11.99,12.02,11.8,11.3,11.16,10.97,11.02,11.07,11.03,11.12,11.41,11.3,11.07,11.14,10.84,10.72,10.55,10.39,10.46,10.64,10.72,10.73,10.71,10.35,10.25,10.23,10.34,10.2,9.43,9.69,9.76,10.3,10.2,10.22,10.66,10.77,10.4,10.7,10.5,10.14,10.15,10.2,10.29,10.45,10.3,10.23,10.52,10.5,10.49,10.62,10.7,10.66,10.5,10.56,10.53,10.52,10.57,10.58,10.59,10.65,10.48,10.49,10.23,10.39,10.46,10.22,10.24,9.86,9.91,9.96,9.47,9.4,9.28,9.3,9.23,9.12,8.91,8.8,8.91,8.89,9.02,8.73,8.35,8.53,8.46,8.13,7.97,7.77],"c":[10.7882,10.8964,10.7831,10.6801,10.7934,10.7058,10.644,10.7161,10.7676,10.6182,10.3091,10.2061,10.5667,10.4843,10.5049,10.2628,10.2164,10.3349,10.6852,10.6852,11.9,12.45,12.22,12.16,12.79,13.27,13.26,13.32,13.54,13.76,13.99,14.13,14.1,13.81,13.78,13.86,13.42,12.77,12.87,12.95,13.06,13,12.77,12.45,12.26,12.51,12.46,12.31,12.46,12.5,12.39,12.53,12.76,13.12,12.9,12.94,12.7,12.51,11.89,11.73,11.6,11.71,11.69,11.69,11.71,11.64,11.88,11.88,11.99,11.9,11.76,11.55,11.51,11.3,11.22,11.3,11.35,11.3,11.09,11.12,10.98,10.95,11.03,11.09,11.1,11.33,11.37,11.37,11.37,11.7,11.5,11.56,11.57,11.29,11.58,11.52,11.66,11.42,11.62,11.36,11.45,11.51,11.86,11.75,11.89,11.92,11.67,11.55,11.52,11.7,11.72,11.5,11.51,11.49,11.51,11.02,10.3,10.18,10.02,10.64,10.57,10.51,10.51,10.66,10.48,10.63,10.32,10.56,10.64,10.77,10.88,11.02,11.02,10.95,10.88,9.64,9.59,9.48,9.29,9.27,9.25,9.23,9.08,9.77,9.99,9.75,9.76,9.84,9.77,9.64,9.59,9.78,9.5,9.58,9.63,9.61,9.65,9.59,9.72,9.7,9.59,9.98,10.02,9.89,9.75,9.97,9.79,9.7,9.8,9.83,9.98,9.77,9.83,9.9,10.01,10.14,10.01,9.96,9.93,10.03,10.09,10.23,9.97,10.13,9.75,9.86,10,9.9,10.07,10.24,10.22,10.04,10.03,10.06,9.84,9.86,10.02,10.54,10.89,11.01,11.03,10.9,11.03,10.96,11.12,11.39,11.41,11.53,11.6,11.38,11.33,11.45,11.68,11.63,11.67,11.79,11.73,11.74,11.62,11.82,11.91,11.88,11.71,11.56,11.54,11.95,11.9,11.89,11.78,11.78,11.94,11.76,11.68,11.54,11.52,11.4,11.57,11.6,11.46,11.58,11.73,11.76,11.43,11.38,11.27,10.83,10.56,10.94,10.95,11.07,10.8,11,11.21,11.1,11.07,10.98,11.08,10.93,10.95,10.71,10.97,11,10.89,10.65,10.8,10.66,10.71,10.92,10.94,10.89,10.77,10.67,10.7,11.01,10.94,10.75,11.03,11.01,11.24,11.3,11.41,11.43,11.43,11.28,11.07,11.34,11.19,10.85,11.17,11.21,11.25,11.21,11.01,10.95,10.89,11.18,11.26,11.2,11.14,11.1,11.18,11.23,11.14,10.9,10.88,11.01,10.97,10.78,10.59,10.66,10.53,10.54,10.51,10.24,10.24,10.52,10.52,10.89,10.88,10.77,10.72,11.12,11.09,11.04,11.02,11.33,11.26,11.75,11.61,11.56,11.28,11.24,10.89,11.16,13.03,12.24,12.54,12.85,12.84,12.83,12.52,12.74,12.71,12.62,12.77,12.86,12.54,12.57,12.48,12.21,12.42,12.18,12.17,12.18,11.87,11.9,11.69,12.08,12.17,12.28,12.06,11.97,12.11,12.09,12.14,12.24,12.5,12.37,12.6,12.35,12.11,12.37,12.48,12.39,12.62,12.56,12.77,12.39,11.95,12.11,11.9,11.61,11.52,11.4,11.58,11.96,11.81,12.03,12.29,12.27,12.15,12.06,11.61,11.67,11.53,11.51,12.05,12.15,11.87,12.24,12.18,12.16,12.09,12.21,12.51,12.14,12.21,11.74,11.63,11.76,11.81,11.74,11.78,12.03,12.46,12.04,12.02,11.41,11.2,11.03,11.21,11.12,11.09,11.38,11.55,11.37,11.3,11.3,10.87,10.75,10.57,10.66,10.61,10.9,10.73,10.78,10.73,10.41,10.31,10.28,10.42,10.29,9.69,9.83,10.22,10.53,10.44,10.61,10.88,10.92,10.57,10.78,10.55,10.15,10.19,10.42,10.49,10.47,10.37,10.48,10.7,10.64,10.65,10.72,10.79,10.78,10.54,10.67,10.75,10.54,10.68,10.66,10.62,10.71,10.51,10.62,10.47,10.6,10.49,10.4,10.29,9.87,9.99,9.97,9.48,9.42,9.45,9.43,9.26,9.13,8.92,8.92,8.99,9.14,9.1,8.93,8.66,8.56,8.55,8.17,8.04,7.8],"a":[10.7882,10.8964,10.7831,10.6801,10.7934,10.7058,10.644,10.7161,10.7676,10.6182,10.3091,10.2061,10.5667,10.4843,10.5049,10.2628,10.2164,10.3349,10.6852,10.6852,11.9,12.45,12.22,12.16,12.79,13.27,13.26,13.32,13.54,13.76,13.99,14.13,14.1,13.81,13.78,13.86,13.42,12.77,12.87,12.95,13.06,13,12.77,12.45,12.26,12.51,12.46,12.31,12.46,12.5,12.39,12.53,12.76,13.12,12.9,12.94,12.7,12.51,11.89,11.73,11.6,11.71,11.69,11.69,11.71,11.64,11.88,11.88,11.99,11.9,11.76,11.55,11.51,11.3,11.22,11.3,11.35,11.3,11.09,11.12,10.98,10.95,11.03,11.09,11.1,11.33,11.37,11.37,11.37,11.7,11.5,11.56,11.57,11.29,11.58,11.52,11.66,11.42,11.62,11.36,11.45,11.51,11.86,11.75,11.89,11.92,11.67,11.55,11.52,11.7,11.72,11.5,11.51,11.49,11.51,11.02,10.3,10.18,10.02,10.64,10.57,10.51,10.51,10.66,10.48,10.63,10.32,10.56,10.64,10.77,10.88,11.02,11.02,10.95,10.88,9.64,9.59,9.48,9.29,9.27,9.25,9.23,9.08,9.77,9.99,9.75,9.76,9.84,9.77,9.64,9.59,9.78,9.5,9.58,9.63,9.61,9.65,9.59,9.72,9.7,9.59,9.98,10.02,9.89,9.75,9.97,9.79,9.7,9.8,9.83,9.98,9.77,9.83,9.9,10.01,10.14,10.01,9.96,9.93,10.03,10.09,10.23,9.97,10.13,9.75,9.86,10,9.9,10.07,10.24,10.22,10.04,10.03,10.06,9.84,9.86,10.02,10.54,10.89,11.01,11.03,10.9,11.03,10.96,11.12,11.39,11.41,11.53,11.6,11.38,11.33,11.45,11.68,11.63,11.67,11.79,11.73,11.74,11.62,11.82,11.91,11.88,11.71,11.56,11.54,11.95,11.9,11.89,11.78,11.78,11.94,11.76,11.68,11.54,11.52,11.4,11.57,11.6,11.46,11.58,11.73,11.76,11.43,11.38,11.27,10.83,10.56,10.94,10.95,11.07,10.8,11,11.21,11.1,11.07,10.98,11.08,10.93,10.95,10.71,10.97,11,10.89,10.65,10.8,10.66,10.71,10.92,10.94,10.89,10.77,10.67,10.7,11.01,10.94,10.75,11.03,11.01,11.24,11.3,11.41,11.43,11.43,11.28,11.07,11.34,11.19,10.85,11.17,11.21,11.25,11.21,11.01,10.95,10.89,11.18,11.26,11.2,11.14,11.1,11.18,11.23,11.14,10.9,10.88,11.01,10.97,10.78,10.59,10.66,10.53,10.54,10.51,10.24,10.24,10.52,10.52,10.89,10.88,10.77,10.72,11.12,11.09,11.04,11.02,11.33,11.26,11.75,11.61,11.56,11.28,11.24,10.89,11.16,13.03,12.24,12.54,12.85,12.84,12.83,12.52,12.74,12.71,12.62,12.77,12.86,12.54,12.57,12.48,12.21,12.42,12.18,12.17,12.18,11.87,11.9,11.69,12.08,12.17,12.28,12.06,11.97,12.11,12.09,12.14,12.24,12.5,12.37,12.6,12.35,12.11,12.37,12.48,12.39,12.62,12.56,12.77,12.39,11.95,12.11,11.9,11.61,11.52,11.4,11.58,11.96,11.81,12.03,12.29,12.27,12.15,12.06,11.61,11.67,11.53,11.51,12.05,12.15,11.87,12.24,12.18,12.16,12.09,12.21,12.51,12.14,12.21,11.74,11.63,11.76,11.81,11.74,11.78,12.03,12.46,12.04,12.02,11.41,11.2,11.03,11.21,11.12,11.09,11.38,11.55,11.37,11.3,11.3,10.87,10.75,10.57,10.66,10.61,10.9,10.73,10.78,10.73,10.41,10.31,10.28,10.42,10.29,9.69,9.83,10.22,10.53,10.44,10.61,10.88,10.92,10.57,10.78,10.55,10.15,10.19,10.42,10.49,10.47,10.37,10.48,10.7,10.64,10.65,10.72,10.79,10.78,10.54,10.67,10.75,10.54,10.68,10.66,10.62,10.71,10.51,10.62,10.47,10.6,10.49,10.4,10.29,9.87,9.99,9.97,9.48,9.42,9.45,9.43,9.26,9.13,8.92,8.92,8.99,9.14,9.1,8.93,8.66,8.56,8.55,8.17,8.04,7.8],"v":[2871515,3356183,2617633,2946050,4378314,2225939,2165380,2808627,3471284,3992443,5241088,3606184,4088717,3702069,2480404,7746725,2415769,4614728,4939263,5006421,7426400,5556100,4958100,5022900,3715600,3834400,3689800,3025400,2461000,2428000,1565500,1239100,2607900,3072000,3632000,1834800,2946000,4063000,2246300,2292300,2175400,1737000,1991400,1942600,2673900,3041600,3963100,1369700,706900,1945800,1346400,2564100,2116200,3204000,1934000,1831100,1258000,1408600,1851200,1705800,1302000,1307200,1565000,1145600,1632700,1295200,2136100,1294900,1427500,1243900,1242800,1416700,1979600,1569000,1850800,2594800,2302500,1520300,1515500,1647500,2912700,6114600,2946100,3810600,4896100,2880700,2940900,2068000,2276800,2582700,1937000,2041000,1560900,1863000,3439100,2339500,1842600,1979700,2373500,3253700,1649000,1830200,3099300,2165500,1742100,1722100,2470900,1546200,1429100,1075900,921000,1488400,1658700,1811300,1574200,2110500,3249100,2477900,2469100,2307300,2058700,1461300,1100400,999200,1195200,1291000,1315600,1988200,1001100,1150500,1282400,1141500,949700,1437800,2610900,5127100,2696500,2892700,7458100,2156400,2003200,2476900,2042900,9230100,3732400,2283100,1458000,1809300,1689600,2508300,2259700,5222600,1636200,1741600,3054400,2176600,1953400,2823700,1793200,1965000,2509000,1633400,1627800,1576300,889100,1688400,1241200,1407600,1823100,2972600,1795100,1339500,1984900,2048200,2371600,1972500,1722800,723700,1536700,1643700,1032200,1200900,1341800,1202800,1490100,1137900,1289000,1233000,1895400,2210000,1295800,3375000,1744800,2497000,1195400,2661400,2909600,5840300,3058500,2026600,1956400,3006900,2044900,1767400,1400600,2121900,1631200,2332900,2113200,1577800,2512600,1352000,1780300,1145400,1786600,1473100,885200,1349700,3110400,1473100,1904700,1540200,2483100,1895700,1772300,2029700,1511300,1172200,1636300,1790800,1242300,1918800,1446800,1672900,1947800,1426600,1900200,2473900,1655600,1410900,1841900,1738300,1844900,1664400,1416000,1659600,2453900,2170400,1648800,1095100,2686300,1684500,2346500,1959900,1457500,1466800,1467200,1515800,1156600,3962300,5188600,4287000,3037300,2105300,1464600,1845100,1556400,2557500,1316900,3305500,1428800,1325200,1530500,1970700,1889200,1764100,1935100,2643700,2403600,2000800,588900,1539900,1981300,1667700,1550000,1144400,1647200,1959400,1578900,3525900,3207500,1428200,1564200,853800,1713500,5268700,1542800,1443900,469700,821900,1948600,2268900,1359200,1593500,1932700,1908800,1848200,1602000,1566100,1706200,2356300,1044500,1419400,2565000,2749200,2971900,2922100,3788900,2914000,2887900,1496500,3230000,1687500,1911500,2820500,2702600,3073000,5545600,4071100,2879500,2125500,4847900,4130200,5921400,11660200,5695500,7816800,4769200,2782500,2174600,2335000,1966300,4377700,3335200,4542400,1978300,1372700,2337200,1334300,1922500,2674700,1469600,1728400,1440600,1206500,1407500,2807000,2101300,1457200,1636200,1610300,1096900,2333300,5001800,1758800,4012600,2631400,2196200,2871400,2184000,1472600,3415100,1381600,1793300,2006500,1722100,1670600,1216400,2878800,1755300,1820000,2537100,1618700,2026300,3879800,4661000,2405700,2832200,1849000,1527100,1306400,1352200,1895900,968100,1613900,1294200,1725400,1844800,1495200,1298900,1005300,1010400,1607700,1350400,2234400,1533400,1945600,2443700,1198700,1713500,1443900,1190900,1484600,1804500,1362300,2550100,1673300,2189600,3416800,2381100,1437600,1439800,3161700,4294000,2069400,1840200,2121100,1647600,2466200,2102500,2048400,2432000,1318000,1728100,1246200,1160700,947300,1578600,1542600,1462000,1658500,2065000,8772300,4527600,3533700,2329200,3137800,2918200,3784900,2665400,2281000,1915800,1855300,3018000,2603300,2102700,2403500,1799000,1845700,2143600,1948800,2401300,1900800,1582400,1240800,2176900,2571600,1805400,2391200,1542400,2297300,1273700,2118400,1913800,2019200,1810200,2572500,1892000,1670600,2003500,1914200,5493300,3669500,2622600,3303500,3162900,2387900,4589900,4998900,4557200,3796600,4432700,3868100,4379300,1747300,5010400,5729300,3712500,4032200,4667600,4892400,7725235]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.7488,17.9358,19.0915,19.406,19.8139,19.9329,19.9668,21.7558,20.8549,20.9102,21.4286,21.5773,21.3563,20.2176,19.8011,19.9159,19.8649,20.7147,22.4186,22.6141,22.8223,23.073,22.1722,22.6906,22.032,21.9937,22.3549,21.505,22.0447,22.5334,21.5263,21.8832,24.352,24.5432,23.4129,23.7019,24.318,23.6806,22.6714,22.8827,23.6605,23.3278,23.6964,23.575,23.5301,20.2393,22.0735,21.6015,21.3003,22.0151,21.2463,20.1359,20.1943,20.491,19.8572,20.1134,20.6259,20.3157,18.9895,18.8591,19.0165,18.5669,17.6049,17.8162,18.6029,16.6743,15.1772,15.1458,15.3795,15.1907,15.2402,16.899,16.7282,16.7597,16.1752,16.962,16.6158,17.497,17.6363,17.506,16.9755,16.9665,16.8001,16.6023,16.2742,16.8361,17.497,16.3461,15.7437,14.6059,15.1777,15.1365,16.1875,16.1824,16.2906,15.8939,16.3112,16.3266,15.9454,16.9191,16.0845,16.8676,17.5477,17.4704,16.8624,16.2236,16.5121,16.6409,16.6461,15.7908,16.9397,16.8315,15.3684,15.492,15.7908,15.966,15.966,17.2231,17.898,17.8928,18.8563,18.7635,18.2998,18.9542,19.0623,17.9907,18.2895,19.2993,18.0216,18.5008,18.1968,17.7383,18.1195,18.3204,17.2592,15.626,15.595,16.1051,16.4348,15.0592,14.9768,15.5332,16.7182,16.1618,16.8934,16.9912,17.3261,17.8619,17.7434,17.2128,17.3982,17.3725,16.9037,16.9809,17.4086,17.4601,17.0222,16.5276,16.4091,15.6311,15.4714,15.2396,15.4817,15.7805,16.4348,15.9248,16.7749,18.2432,18.7172,18.645,19.0778,19.0778,19.6342,19.6033,18.1556,17.1922,16.7388,16.1051,17.4652,17.0325,16.847,16.1154,16.2803,15.9918,16.4348,15.8114,16.4091,15.2241,15.0747,14.7862,15.255,15.0696,15.0489,15.4508,14.1319,15.0541,15.1314,14.4565,14.1319,14.7038,14.338,13.7043,13.7558,13.7403,13.8331,14.5389,14.9562,15.018,13.6734,12.9882,13.4621,12.5605,13.2458,12.88,12.5245,12.7306,12.9521,12.1638,11.9526,10.7882,11.051,11.6229,10.7264,11.3498,11.798,12.7718,13.2097,13.1839,13.4776,13.5085,13.0757,13.3694,13.4467,12.9778,14.3328,14.3895,14.1525,13.8485,13.4467,13.323,12.88,12.916,12.6018,13.5652,13.7558,14.1989,14.1319,14.1422,13.9825,14.2349,14.3328,13.4055,13.3179,13.6064,13.3127,13.6167,14.168,14.4977,13.3746,12.8336,12.8027,12.5296,13.3848,12.5657,13.1272,12.7048,11.3962,11.5817,11.592,11.3807,11.422,11.6898,11.7517,11.3395,10.5976,10.9119,10.4482,10.5976,10.4688,10.4791,10.7264,10.0309,9.2993,8.1298,9.222,8.6656,8.4235,9.4745,9.2375,9.5569,11.5456,11.0974,11.4529,10.8089,11.2571,12.0299,11.2468,11.9114,10.8552,11.7671,11.8547,11.7568,11.5301,12.0453,11.5456,11.3395,11.3241,12.1432,11.4322,11.2313,11.0459,10.8707,10.4276,11.4426,11.2828,10.5564,9.9227,10.5873,11.2107,11.7053,11.6383,12.8439,12.4884,12.6945,12.5657,12.5245,12.9778,12.8284,12.9366,12.4833,12.8284,12.9315,13.6991,12.8594,12.4833,13.2921,13.7867,13.4106,13.4364,13.3385,13.6476,12.9933,13.9567,14.3225,14.8635,14.1989,14.0855,13.8176,14.3174,13.9567,14.6316,13.9516,13.6476,12.7975,13.4003,13.8537,14.3895,14.9871,14.0804,14.6574,14.7192,14.8016,14.6316,15.3272,14.9098,15.0953,15.0953,15.2911,14.8635,14.6728,14.848,14.508,14.4822,14.2143,14.3637,13.797,14.4771,14.3328,14.2092,14.6265,13.4518,13.5549,14.2452,14.3431,13.5497,13.256,12.3338,12.5142,13.0706,13.2973,13.3694,13.0757,12.9263,12.3905,11.7156,11.5095,11.7826,11.8805,12.849,12.4936,11.2983,11.1644,11.4116,10.7831,10.7882,10.814,11.2519,11.1695,11.1283,11.3086,10.6594,10.3194,10.3246,10.2112,9.2736,8.4802,8.1401,8.2741,8.3462,8.5626,8.6914,9.1087,10.4997,9.8918,10.2576,9.9433,9.8094,9.6497,9.7991,9.8557,10.8295,10.9531,11.1334,10.9274,10.7831,10.9428,10.6388,10.7007,10.4482,9.4024,9.7682,9.593,10.0515,10.067,9.8403,9.6703,10.0155,9.7682,8.8872,8.8047,8.4492,8.3926,8.5987,8.8511,8.5523,8.6708,9.186,9.253,9.8042,9.6136,9.3766,9.4745,9.0829,9.0984,9.1551,9.0881,9.4848,9.1911,8.8254,8.2329,8.3977,8.2638,7.8052,8.3874,8.1865,8.3926,8.2741,8.3874,8.3308,8.2947,8.8511,9.0263,9.2118,9.6754,10.0309,10.3967,9.9227,9.8145,9.3766,9.2942,8.8511,9.0211,8.578,8.6296,8.6141,8.7996,8.6347,8.6862,8.4802,8.6553,8.6193,8.9902,8.4492,8.6502,9.1963,9.0314,8.9438,8.9644,9.1396,9.6857,9.6394,9.9794,9.3818,9.8454,9.593,9.7321,9.9176,10.2061,10.3555,10.644,10.9274,10.7934,10.4894,10.7625,10.7676,10.6131,10.4173,12,13.35,14.1,13.36,12.9,12.4,12.32,12.88,11.88,11.65,11.93,11.37,11.39,11.11,11.35,11.56,11.55,11.45,11.68,11.42,10.07,10.55,10.56,10.88,9.73,9.27,9.67,9.6,9.61,9.71,9.79,9.67,9.91,9.9,9.98,9.96,9.96,10.55,11.02,11.58,11.69,11.53,11.91,11.92,11.74,11.64,11.75,10.8,11.09,11.08,10.93,10.72,10.62,11.04,11.32,11.38,11.27,11.19,11.08,10.9,10.59,10.15,10.92,11.07,11.69,10.9,12.52,12.6,12.31,12.19,11.66,12.06,12.24,12.03,12.53,11.88,12,12.2,11.56,12.19,12.51,11.75,12.46,11.16,11.41,11.35,10.65,10.4,9.8,10.66,10.42,10.4,10.66,10.67,10.65,10.58,9.97,9.43,8.92,8.68],"h":[18.0845,19.1765,19.6482,19.8776,20.3365,20.0348,22.7203,22.4271,21.1566,21.5136,21.811,21.8492,21.4328,20.6127,20.0476,20.2983,21.1609,22.3166,22.8266,23.2897,23.7359,23.243,22.6778,22.818,22.1594,22.3634,22.4229,22.6098,22.6608,22.7331,22.2742,24.7344,24.9256,24.7344,23.9611,24.3392,24.59,23.6806,23.157,23.8762,24.1909,23.8628,24.4652,23.7279,23.6829,22.3298,22.0735,22.0151,22.1185,22.1364,21.3092,20.5675,20.7653,20.6574,20.2258,20.8912,21.1339,20.6124,19.3087,19.502,19.3357,18.6658,17.933,19.2727,18.9266,16.9215,15.2986,15.7392,16.2517,15.1907,16.8856,17.2137,17.1238,16.8451,17.4295,17.2092,17.5509,17.6408,17.8836,17.7622,17.6138,17.3666,17.1643,17.2677,16.953,17.5509,17.9151,16.418,17.3004,15.8114,15.2962,16.4297,16.6409,16.3678,16.9037,16.4606,16.9964,16.7491,16.9964,17.1561,17.1767,17.8413,17.7228,17.8516,17.0273,16.5018,16.8418,16.9964,17.3879,17.187,17.3158,17.1252,15.8733,15.9454,16.0742,16.3472,17.2025,18.2638,18.2792,18.8769,18.949,18.8666,19.4178,19.3199,19.2324,18.7017,19.3766,19.3921,18.5214,18.5471,18.3308,18.0577,18.6811,18.5162,17.2592,15.7445,16.0536,16.4039,16.476,15.4044,15.5023,16.8006,16.7646,16.9861,17.0994,17.3313,17.9134,17.8928,18.0371,17.8156,17.6095,17.7692,16.9912,17.661,17.8156,17.7228,17.0273,16.8315,16.4091,16.5997,15.9505,15.6775,15.9814,16.8367,16.8161,16.8676,18.3204,18.4956,18.8408,19.0778,19.2375,19.7218,20.4688,19.7836,18.9387,17.254,16.95,17.4292,17.558,17.0685,17.2592,16.7388,16.6048,16.8367,17.1973,16.5379,17.2592,15.7393,15.1417,15.1932,15.2859,15.6517,15.7136,15.5332,15.0026,15.3117,15.2396,14.6471,14.9871,14.8223,14.441,14.2555,14.2092,13.8846,14.6986,15.2241,15.1932,15.188,14.0752,14.2504,13.5085,13.5343,13.9722,12.8903,12.8387,13.0912,13.1221,12.643,12.1587,11.0716,11.8084,11.695,11.5817,11.9526,12.7615,13.5136,13.2303,13.4776,13.7249,13.6373,13.5755,13.6528,13.493,14.3431,14.4101,14.7141,14.3019,14.0855,13.8588,13.3488,13.3539,13.2715,13.56,13.8794,14.4204,14.204,14.3431,14.1474,14.745,14.4101,14.3328,13.9567,14.0495,13.6734,13.8228,14.3174,14.6728,14.6728,13.4724,12.9212,13.0036,13.6012,13.457,13.1633,13.2458,12.8284,11.8599,11.7105,11.6332,11.5714,11.8547,11.7877,11.8444,11.6538,11.1644,10.9119,10.9737,11.0613,11.1386,11.051,10.9068,10.4997,9.6806,9.4075,9.3972,8.815,9.8815,9.6033,9.5363,11.5301,12.1072,11.4683,11.5198,11.1231,12.0247,12.4008,12.3493,12.0762,11.9835,12.0144,12.1278,12.0299,12.4317,12.1999,11.9423,11.7105,12.205,12.2926,11.5868,11.7259,11.1025,11.185,11.3807,11.7311,11.2828,10.7264,10.4379,11.185,11.9784,12.0196,12.9675,12.9057,13.2715,12.7306,12.7512,13.7197,13.4312,13.0757,13.3694,12.7151,13.1376,13.7352,13.7043,12.8645,13.323,13.8434,13.931,13.5446,13.5446,13.7249,13.7043,13.9876,14.6316,14.6265,14.9768,14.1989,14.1474,14.5647,14.4771,14.7347,14.6522,14.0598,13.7094,13.6579,14.0701,14.6007,15.0953,15.1674,14.7347,15.0489,15.3014,14.9201,15.4199,15.7548,15.5281,15.4353,15.6723,15.3735,15.2447,15.0799,15.2293,14.9098,14.5647,14.4307,14.8892,14.6316,14.8016,14.7501,14.6213,14.8377,13.6837,14.5492,14.9768,14.982,13.7558,13.7146,12.679,13.1066,13.4621,13.6373,13.4364,13.3076,13.2251,12.4369,12.272,11.8753,12.2463,12.9469,12.88,12.6636,11.5456,11.5404,11.7568,11.0407,10.8604,11.2262,11.3498,11.5301,11.355,11.4735,10.7831,10.6801,10.3658,10.34,9.4642,8.5987,8.779,8.4905,8.779,8.8769,9.4539,10.6492,10.5873,10.3555,10.407,10.1185,10.304,9.8454,9.866,10.9222,11.051,11.1644,11.154,11.3807,11.2777,11.0459,11.0922,10.8707,10.5358,9.7527,10.103,10.0515,10.2885,10.2421,10.0309,10.1133,10.1133,9.9433,9.0211,8.9954,8.5729,8.8666,9.1087,8.8769,8.9232,9.2787,9.5518,9.9227,10.0103,9.7218,9.6651,9.5518,9.3508,9.696,9.2684,9.6084,9.7372,9.1911,8.8254,8.5729,8.7584,8.4544,8.5832,8.542,8.5162,8.5059,8.5265,8.5678,8.712,8.9026,9.222,9.3251,9.8042,10.0824,10.407,10.5925,10.2009,10.0567,9.7682,9.4281,9.0366,9.2272,8.9902,8.8666,8.8563,8.9696,8.7017,8.7635,8.7738,8.9851,9.0726,9.0469,8.7275,9.4384,9.3921,9.0829,9.1551,9.2478,9.7321,10.0361,10.1236,10.3194,9.8042,9.8454,9.8815,10.0876,10.6131,10.3503,10.7625,11.1077,11.0922,10.8964,10.9583,10.8758,10.9325,10.711,12.63,13.54,14.3,14.22,13.46,12.99,12.61,13.17,13.07,11.98,12.09,12.08,11.5,11.41,11.51,11.79,11.82,11.8,12.07,11.86,11.69,10.75,10.8,10.91,11.11,9.89,10.16,9.94,9.91,9.81,10.11,10.01,10.07,10.38,10.26,10.29,10.3,10.98,11.22,11.59,11.75,11.86,12.09,12.01,12.01,11.89,11.97,11.84,11.22,11.42,11.37,11.01,11.06,11.14,11.44,11.68,11.44,11.33,11.36,11.3,11.13,10.71,10.99,11.21,11.8,11.83,13.52,13.04,12.98,12.69,12.4,12.44,12.39,12.67,12.74,12.86,12.23,12.37,12.25,12.35,12.58,12.53,12.48,12.48,11.58,11.69,11.5,11,10.49,10.63,11.04,10.64,10.82,10.92,10.83,10.95,10.76,10.2,9.56,9.2,8.91],"l":[16.9754,17.855,18.8536,18.7856,19.1468,19.4315,19.7969,20.8167,20.3918,20.2176,21.2416,21.1354,19.7884,19.4654,19.6057,19.5249,19.7119,20.5362,22.1382,22.5248,22.7543,22.0107,21.9895,21.8407,21.828,21.981,21.2841,21.3606,22.0022,21.3521,21.2331,21.7175,23.8931,23.1112,23.056,23.5446,23.7784,22.6948,21.8937,22.7658,23.2514,22.8782,23.1614,22.8153,21.7543,19.4121,20.3607,21.0845,20.6799,21.3857,18.9266,20.0999,19.8617,19.5245,19.6099,20.1134,20.1943,18.7422,18.5714,18.6568,18.3646,17.47,17.2767,17.5374,17.1373,14.7501,14.2196,14.93,15.1547,13.7791,15.2222,16.1573,16.4765,15.6313,15.973,16.3686,16.3191,16.7282,17.2767,16.8631,16.5709,16.5529,16.1483,15.9505,16.0943,16.5124,16.3416,15.375,14.8068,13.493,13.4776,15.0335,15.8784,15.8475,15.5899,15.832,16.2597,15.729,15.5332,16.2288,16.0742,16.7491,16.8264,16.6048,16.2545,16.0278,16.1875,14.6832,15.5075,15.559,16.5533,15.188,15.2087,15.2756,15.6002,15.626,15.6775,16.95,17.5992,17.7795,18.5574,17.9341,18.1504,18.5523,17.728,17.8156,18.238,17.898,17.2592,17.8774,17.6352,17.4498,17.6507,17.3879,15.4714,15.018,15.5332,15.7187,15.018,14.5131,14.7347,15.4611,16.0227,16.1257,16.7491,16.8418,17.0994,16.883,17.0582,17.1355,17.2231,16.543,16.4245,16.8367,16.9912,16.5327,16.2906,16.2751,15.3993,15.456,15.1932,15.0077,15.4405,15.3374,15.8424,15.8424,16.5688,18.1195,18.2741,17.6971,18.439,19.0778,18.7275,17.6404,17.0737,16.2751,16.033,16.1051,16.9088,16.2854,16.1257,15.8166,15.8424,15.7032,15.7084,14.9717,14.4256,14.8892,14.6677,14.4152,14.3843,14.8789,14.8274,13.967,13.9825,14.5801,14.3225,13.9104,14.034,13.8537,13.5394,13.3282,13.7146,13.3591,13.7352,14.2813,14.575,13.5136,12.6069,12.9778,11.9372,12.4472,12.6893,12.1587,11.4426,12.6069,12.1329,11.628,10.7264,10.2421,10.4946,10.3916,10.7007,11.185,11.7053,12.746,12.4626,13.0551,12.9727,12.9882,12.7048,13.1891,12.6739,12.7769,13.967,13.9207,13.6785,13.39,13.153,12.6739,12.7872,12.3854,12.5451,13.4827,13.6476,13.3539,13.931,13.6322,13.2458,14.0392,13.1891,12.8645,13.2612,13.1376,13.1582,13.5703,13.9619,13.3127,12.5451,12.406,12.2566,12.5296,12.0866,12.5657,12.339,11.6126,11.3962,11.051,11.2056,11.0819,11.1644,11.5198,11.3807,10.4688,10.51,10.1443,10.4173,10.4431,10.1649,10.3606,9.7991,9.6033,7.8516,7.898,8.0216,7.8877,8.4235,9.119,9.0675,9.459,10.7831,10.9583,10.6594,10.6801,10.9274,10.9737,11.0098,10.7573,10.7882,11.5044,11.4838,11.4889,11.288,11.391,11.2622,11.1489,11.2519,11.4632,11.0098,10.8089,10.3967,10.1906,10.3812,11.154,10.4637,9.6857,9.6497,10.1288,11.1953,11.5971,11.4116,12.2154,12.3802,12.1484,12.4008,12.3751,12.5554,12.6378,12.3802,12.3287,12.5296,12.9315,12.3545,11.9474,12.2308,13.1891,13.0912,12.9263,13.0912,13.22,12.8594,12.9109,13.6167,14.0495,14.0495,13.797,13.4106,13.8176,13.7661,13.8228,13.9,13.0448,12.9057,12.6327,13.2303,13.5703,14.2762,13.8382,14.0134,14.508,14.6832,14.5492,14.1061,14.7759,14.8892,14.8326,14.8738,14.5131,14.1216,14.2658,14.3225,14.1216,13.493,13.9207,13.8898,13.6322,14.2401,14.034,13.9361,13.5497,12.9882,13.4673,14.204,13.6373,12.8284,12.272,11.8496,12.4936,12.813,13.1221,12.7409,12.7769,12.3854,11.7053,11.5404,11.0304,11.6074,11.7517,12.2669,11.5559,10.7522,11.0819,10.814,10.6492,10.3967,10.7728,10.6182,11.0098,10.8501,10.7522,10.3709,10.0567,9.696,9.3354,8.3874,8.0268,8.0886,7.8413,8.3462,8.5059,8.5265,9.0984,9.8918,9.8454,9.9536,9.6394,9.4127,9.3406,9.593,9.7939,10.6698,10.5719,10.8346,10.8295,10.4276,10.5719,10.3709,10.3606,9.4694,9.186,9.459,9.5312,9.9073,9.7527,9.5672,9.2942,9.4951,8.8305,8.7275,8.2998,8.1814,8.2998,8.408,8.2226,8.5317,8.5678,9.1036,9.1499,9.0572,9.2633,9.3199,9.0469,8.8614,9.0623,8.8614,9.0469,9.2942,8.5059,8.1814,8.1298,8.372,7.7434,7.7331,8.0371,7.8928,8.0371,8.0113,8.1453,8.0268,8.0938,8.8099,8.9335,9.1808,9.5054,9.9176,9.66,9.6084,9.0263,8.9851,8.712,8.6811,8.5935,8.4647,8.542,8.3204,8.5523,8.3102,8.2226,8.1453,8.439,8.6193,8.1916,8.0938,8.4132,8.9181,8.7944,8.6914,8.9181,9.0984,9.5518,9.459,9.6806,9.1808,9.5209,9.526,9.7166,9.8094,9.9536,10.2988,10.5925,10.7728,10.5204,10.407,10.5822,10.1958,10.1082,10.407,11.87,13.34,13.2,12.56,12.12,12.22,12.18,11.88,11.6,11.42,11.45,11.11,10.82,10.55,11.2,11.22,11.27,11.45,11.47,10.22,9.84,10.4,10.24,9.52,9.19,9.03,9.47,9.44,9.49,9.45,9.62,9.67,9.88,9.85,9.62,9.9,9.63,10.42,10.92,11.15,11.54,11.5,11.25,11.73,11.26,11.37,10.37,10.72,10.84,10.34,10.5,10.52,10.58,10.87,10.99,10.76,10.87,11.07,10.86,10.52,10.22,10.09,10.65,10.91,10.82,10.9,12.25,12.33,11.95,11.61,11.62,11.98,12.1,11.92,11.85,11.35,11.5,11.36,11.53,11.92,11.46,11.69,11.16,10.97,11.07,10.39,10.35,9.43,9.69,10.4,10.14,10.23,10.5,10.52,10.23,9.86,9.28,8.8,8.35,7.77],"c":[17.9103,19.0873,19.321,19.8011,20.1241,19.9159,22.0914,20.9399,20.5022,21.4711,21.6283,21.2884,20.226,19.7162,19.8861,19.8521,20.8464,22.3039,22.6268,22.971,23.0263,22.0914,22.6268,21.8875,22.1297,22.3294,21.4881,22.4569,22.5674,21.4201,21.93,24.4072,24.4455,23.4724,23.8081,24.1183,23.8464,22.7928,22.8647,23.7054,23.3548,23.584,23.4447,23.3862,21.7768,22.1724,21.2193,21.2778,21.8937,21.561,19.9111,20.2977,20.6034,19.8976,20.0145,20.7383,20.3876,19.2368,18.8771,19.021,18.6074,17.47,17.8656,19.0435,17.1733,14.9075,15.1502,15.4694,15.3211,14.7591,16.6788,16.6833,16.7912,16.2157,17.1058,16.5529,17.497,17.5419,17.5419,17.0834,16.962,16.7507,16.5304,16.3596,16.7732,17.497,16.4405,15.5324,14.8377,15.3014,15.0799,16.1051,16.1566,16.3369,15.8836,16.2442,16.373,15.8784,16.9191,16.2442,16.7542,17.7383,17.6095,16.7285,16.2648,16.4194,16.5533,16.3112,15.7754,16.883,16.8315,15.2859,15.5281,15.7032,15.899,15.7599,17.1767,18.0216,17.965,18.8666,18.815,18.2174,18.9335,19.0572,17.9701,18.3874,19.2478,18.0989,18.4802,18.202,17.6507,17.7898,18.2483,17.6558,15.6054,15.5178,16.0381,16.3576,15.1211,15.0283,15.4456,16.5482,16.2081,16.9088,16.9603,17.3055,17.831,17.527,17.2076,17.3879,17.4652,16.8058,16.9603,17.6455,17.4704,17.0479,16.507,16.2957,15.7084,15.7187,15.3117,15.5281,15.8166,16.3318,15.8526,16.7749,18.2998,18.4647,18.645,18.9954,19.1551,19.6754,19.83,18.0938,17.2076,16.6254,16.3318,17.357,17.084,16.5791,16.1309,16.1566,15.8681,16.373,15.7187,16.3576,15.255,15.0541,14.7862,15.152,15.1314,15.2087,15.5229,14.1886,14.9768,15.1417,14.4565,14.1422,14.7295,14.3225,13.6734,13.7506,13.8125,13.7249,14.5286,15.0696,14.9047,13.7352,13.0242,13.4003,12.3699,13.1839,12.9418,12.5245,12.6172,12.7924,12.2257,11.9062,10.7316,10.9686,11.7311,10.7728,11.4168,11.9268,12.746,12.9469,13.22,13.4312,13.5085,13.0139,13.4106,13.4106,12.8387,14.3328,14.3843,14.2092,13.8588,13.7352,13.5549,12.9984,12.8336,12.6739,13.5188,13.761,14.168,13.9052,14.2452,13.9979,14.2452,14.3174,13.6476,13.3848,13.4158,13.1788,13.7661,14.0443,14.6265,13.4312,12.7306,12.8748,12.6172,13.2921,12.5554,13.1015,12.7872,11.6641,11.525,11.6177,11.3962,11.3498,11.6589,11.7414,11.391,10.6285,10.8964,10.5667,10.5719,10.5049,10.474,10.9583,10.0567,9.7888,8.8923,9.0829,8.6708,8.1401,9.5775,9.3921,9.4694,11.4786,11.2004,11.2468,10.7367,10.9428,11.9732,11.5095,11.9372,10.778,11.5971,11.798,11.7517,11.5714,12.0608,11.5353,11.4374,11.3395,12.1999,11.6126,11.118,11.0665,10.7316,10.3658,11.3704,11.2365,10.6388,9.7785,10.0464,11.1386,11.6589,11.6847,12.8903,12.3236,12.9315,12.5502,12.4781,13.1891,12.7615,12.9521,12.4369,12.6842,12.9212,13.6888,12.6893,12.3029,13.2406,13.5652,13.4467,13.287,13.2973,13.6373,12.9212,13.8588,14.2813,14.575,14.1267,14.0701,13.8176,14.338,13.864,14.6419,13.9773,13.6476,12.9212,13.4209,13.8331,14.374,15.0747,14.1216,14.6368,14.7656,14.7244,14.812,15.3065,14.8944,15.0644,15.0953,15.3014,14.8068,14.6522,14.8068,14.3792,14.4616,14.0443,14.3637,13.9773,14.5131,14.2916,14.1886,14.5801,13.6322,13.5291,14.2504,14.3637,13.6785,13.4827,12.3648,12.4781,13.0397,13.3333,13.3694,13.117,12.9933,12.406,11.7259,11.6383,11.8496,11.829,12.8903,12.4369,11.5559,11.0355,11.3756,11.0974,10.8964,10.7161,11.2159,11.2107,11.1025,11.3498,10.7934,10.3709,10.2834,10.0927,9.3354,8.5059,8.0319,8.2432,8.1968,8.5059,8.7275,9.0675,10.5616,9.9433,10.3349,10.1133,9.8042,9.6342,9.8094,9.7527,10.7522,10.9531,11.1231,11.0201,10.9016,10.9583,10.7882,10.5719,10.4946,9.5363,9.7372,9.5415,10.0464,10.1391,9.7939,9.6651,10.0515,9.7733,8.8769,8.7584,8.4183,8.3617,8.6347,8.8769,8.5471,8.6862,9.1705,9.253,9.8042,9.5724,9.3715,9.5466,9.1036,9.0005,9.222,9.0829,9.4281,9.2993,8.8202,8.2483,8.4183,8.3823,7.7846,8.3617,8.2586,8.3977,8.3411,8.4286,8.3411,8.2535,8.8511,9.1551,9.1757,9.7785,9.9948,10.4019,10.0876,9.8351,9.3251,9.3921,8.9593,8.9438,8.645,8.609,8.7172,8.7326,8.5832,8.6347,8.4235,8.6244,8.609,9.0211,8.3668,8.5884,9.3199,9.0314,8.882,8.9799,9.0829,9.6291,9.6497,9.9948,9.7836,9.7733,9.5415,9.7063,9.9691,10.2731,10.3246,10.6285,10.9531,10.8037,10.5822,10.7831,10.7161,10.5667,10.3349,12.22,13.32,14.13,13.42,13,12.46,12.39,12.9,11.89,11.69,11.88,11.51,11.3,11.03,11.37,11.56,11.66,11.51,11.67,11.5,10.3,10.51,10.63,10.88,9.64,9.25,9.75,9.59,9.63,9.7,9.75,9.8,9.9,9.96,9.97,9.9,10.03,10.54,11.03,11.53,11.68,11.74,11.88,11.9,11.76,11.57,11.76,10.56,11,11.08,11,10.71,10.67,11.03,11.41,11.34,11.25,11.18,11.1,10.9,10.59,10.24,10.89,11.09,11.75,10.89,12.54,12.74,12.54,12.18,11.69,11.97,12.24,12.11,12.56,11.9,11.96,12.15,11.51,12.18,12.51,11.76,12.46,11.2,11.38,11.3,10.61,10.41,9.69,10.61,10.55,10.47,10.65,10.67,10.62,10.47,9.87,9.45,8.92,8.66,7.8],"a":[17.9103,19.0873,19.321,19.8011,20.1241,19.9159,22.0914,20.9399,20.5022,21.4711,21.6283,21.2884,20.226,19.7162,19.8861,19.8521,20.8464,22.3039,22.6268,22.971,23.0263,22.0914,22.6268,21.8875,22.1297,22.3294,21.4881,22.4569,22.5674,21.4201,21.93,24.4072,24.4455,23.4724,23.8081,24.1183,23.8464,22.7928,22.8647,23.7054,23.3548,23.584,23.4447,23.3862,21.7768,22.1724,21.2193,21.2778,21.8937,21.561,19.9111,20.2977,20.6034,19.8976,20.0145,20.7383,20.3876,19.2368,18.8771,19.021,18.6074,17.47,17.8656,19.0435,17.1733,14.9075,15.1502,15.4694,15.3211,14.7591,16.6788,16.6833,16.7912,16.2157,17.1058,16.5529,17.497,17.5419,17.5419,17.0834,16.962,16.7507,16.5304,16.3596,16.7732,17.497,16.4405,15.5324,14.8377,15.3014,15.0799,16.1051,16.1566,16.3369,15.8836,16.2442,16.373,15.8784,16.9191,16.2442,16.7542,17.7383,17.6095,16.7285,16.2648,16.4194,16.5533,16.3112,15.7754,16.883,16.8315,15.2859,15.5281,15.7032,15.899,15.7599,17.1767,18.0216,17.965,18.8666,18.815,18.2174,18.9335,19.0572,17.9701,18.3874,19.2478,18.0989,18.4802,18.202,17.6507,17.7898,18.2483,17.6558,15.6054,15.5178,16.0381,16.3576,15.1211,15.0283,15.4456,16.5482,16.2081,16.9088,16.9603,17.3055,17.831,17.527,17.2076,17.3879,17.4652,16.8058,16.9603,17.6455,17.4704,17.0479,16.507,16.2957,15.7084,15.7187,15.3117,15.5281,15.8166,16.3318,15.8526,16.7749,18.2998,18.4647,18.645,18.9954,19.1551,19.6754,19.83,18.0938,17.2076,16.6254,16.3318,17.357,17.084,16.5791,16.1309,16.1566,15.8681,16.373,15.7187,16.3576,15.255,15.0541,14.7862,15.152,15.1314,15.2087,15.5229,14.1886,14.9768,15.1417,14.4565,14.1422,14.7295,14.3225,13.6734,13.7506,13.8125,13.7249,14.5286,15.0696,14.9047,13.7352,13.0242,13.4003,12.3699,13.1839,12.9418,12.5245,12.6172,12.7924,12.2257,11.9062,10.7316,10.9686,11.7311,10.7728,11.4168,11.9268,12.746,12.9469,13.22,13.4312,13.5085,13.0139,13.4106,13.4106,12.8387,14.3328,14.3843,14.2092,13.8588,13.7352,13.5549,12.9984,12.8336,12.6739,13.5188,13.761,14.168,13.9052,14.2452,13.9979,14.2452,14.3174,13.6476,13.3848,13.4158,13.1788,13.7661,14.0443,14.6265,13.4312,12.7306,12.8748,12.6172,13.2921,12.5554,13.1015,12.7872,11.6641,11.525,11.6177,11.3962,11.3498,11.6589,11.7414,11.391,10.6285,10.8964,10.5667,10.5719,10.5049,10.474,10.9583,10.0567,9.7888,8.8923,9.0829,8.6708,8.1401,9.5775,9.3921,9.4694,11.4786,11.2004,11.2468,10.7367,10.9428,11.9732,11.5095,11.9372,10.778,11.5971,11.798,11.7517,11.5714,12.0608,11.5353,11.4374,11.3395,12.1999,11.6126,11.118,11.0665,10.7316,10.3658,11.3704,11.2365,10.6388,9.7785,10.0464,11.1386,11.6589,11.6847,12.8903,12.3236,12.9315,12.5502,12.4781,13.1891,12.7615,12.9521,12.4369,12.6842,12.9212,13.6888,12.6893,12.3029,13.2406,13.5652,13.4467,13.287,13.2973,13.6373,12.9212,13.8588,14.2813,14.575,14.1267,14.0701,13.8176,14.338,13.864,14.6419,13.9773,13.6476,12.9212,13.4209,13.8331,14.374,15.0747,14.1216,14.6368,14.7656,14.7244,14.812,15.3065,14.8944,15.0644,15.0953,15.3014,14.8068,14.6522,14.8068,14.3792,14.4616,14.0443,14.3637,13.9773,14.5131,14.2916,14.1886,14.5801,13.6322,13.5291,14.2504,14.3637,13.6785,13.4827,12.3648,12.4781,13.0397,13.3333,13.3694,13.117,12.9933,12.406,11.7259,11.6383,11.8496,11.829,12.8903,12.4369,11.5559,11.0355,11.3756,11.0974,10.8964,10.7161,11.2159,11.2107,11.1025,11.3498,10.7934,10.3709,10.2834,10.0927,9.3354,8.5059,8.0319,8.2432,8.1968,8.5059,8.7275,9.0675,10.5616,9.9433,10.3349,10.1133,9.8042,9.6342,9.8094,9.7527,10.7522,10.9531,11.1231,11.0201,10.9016,10.9583,10.7882,10.5719,10.4946,9.5363,9.7372,9.5415,10.0464,10.1391,9.7939,9.6651,10.0515,9.7733,8.8769,8.7584,8.4183,8.3617,8.6347,8.8769,8.5471,8.6862,9.1705,9.253,9.8042,9.5724,9.3715,9.5466,9.1036,9.0005,9.222,9.0829,9.4281,9.2993,8.8202,8.2483,8.4183,8.3823,7.7846,8.3617,8.2586,8.3977,8.3411,8.4286,8.3411,8.2535,8.8511,9.1551,9.1757,9.7785,9.9948,10.4019,10.0876,9.8351,9.3251,9.3921,8.9593,8.9438,8.645,8.609,8.7172,8.7326,8.5832,8.6347,8.4235,8.6244,8.609,9.0211,8.3668,8.5884,9.3199,9.0314,8.882,8.9799,9.0829,9.6291,9.6497,9.9948,9.7836,9.7733,9.5415,9.7063,9.9691,10.2731,10.3246,10.6285,10.9531,10.8037,10.5822,10.7831,10.7161,10.5667,10.3349,12.22,13.32,14.13,13.42,13,12.46,12.39,12.9,11.89,11.69,11.88,11.51,11.3,11.03,11.37,11.56,11.66,11.51,11.67,11.5,10.3,10.51,10.63,10.88,9.64,9.25,9.75,9.59,9.63,9.7,9.75,9.8,9.9,9.96,9.97,9.9,10.03,10.54,11.03,11.53,11.68,11.74,11.88,11.9,11.76,11.57,11.76,10.56,11,11.08,11,10.71,10.67,11.03,11.41,11.34,11.25,11.18,11.1,10.9,10.59,10.24,10.89,11.09,11.75,10.89,12.54,12.74,12.54,12.18,11.69,11.97,12.24,12.11,12.56,11.9,11.96,12.15,11.51,12.18,12.51,11.76,12.46,11.2,11.38,11.3,10.61,10.41,9.69,10.61,10.55,10.47,10.65,10.67,10.62,10.47,9.87,9.45,8.92,8.66,7.8],"v":[41708373,31258806,28291637,39787528,61969267,42494411,35818520,39842128,26980088,38339717,9750608,10183634,39765642,31752077,24624099,31346351,24027042,28926115,19215750,25005115,19037126,18313221,19299765,22361069,17061682,15803790,15484904,20144872,17368096,25746672,29381498,48470870,21809902,26209585,21020336,17845366,15490788,20348790,32829712,34939543,19213579,16277612,32133036,18819862,18206377,31937066,22354635,12200757,21439299,18332055,54636036,18612326,21847028,34760924,24992979,22205377,15301774,37660634,19645109,23936396,31942405,38983921,16381714,19314344,29970487,62366223,46090391,42438616,35000713,55428362,35459382,34491330,20621614,25674530,23977102,13555631,17657622,20967953,21899525,22588863,22622672,15267964,41763514,42313383,50767828,37704677,31677482,44525090,58773938,101768571,36275544,36182763,28917019,22777441,29606656,15731999,15870975,15955408,19933294,15831379,28684874,20061788,22033068,21674371,22818589,18634959,14770040,25541619,45149796,30438374,17283634,31616951,33356279,28244656,14119028,9856982,17680569,22899918,15416975,21066450,13063512,14849815,22437960,20273163,33935667,25383621,31070752,24581988,24060249,17671834,16423577,22647588,17575949,17478899,51034908,47765682,47688041,21785008,31970212,33642965,28285418,33161597,14656492,25756876,17464730,13843018,21654184,25964369,17746952,15926099,18482591,18317799,23128761,30648584,20751814,17030140,17962984,12638046,17461430,21247156,13868251,13715883,9287491,18846723,11376589,15291781,19259572,15145817,10776627,17417953,16477150,17043920,32725066,33895876,25828693,32719632,22541803,12995966,10436563,14809054,12508969,14888635,16024703,18749866,16254516,20406898,45774797,23515798,21229494,16988408,12048757,13233155,16547607,17064690,7062717,14489760,11838547,9744791,11514595,12266150,17404559,15738017,14147561,19941252,13297597,12917938,12499264,18687949,26394106,14413478,25537932,19330806,16695317,18219779,11197823,21787725,10321074,16760923,19936011,12156096,15176290,37265064,20440671,17032858,17119232,20463963,13607768,9995567,21652437,11471310,18745596,11593011,12617083,20204452,18106230,9816025,8340671,11484703,16948036,15449779,11521776,19450955,15635531,13989757,16197840,17713760,7404915,12446469,24329659,11439478,13501402,31026499,21486677,17683869,22476003,40489454,44816137,34953140,26370814,17786548,22763855,26306956,18665433,12556329,14748495,19985895,18504717,15075748,18445324,26913712,16187553,5693147,7293502,16842833,12366693,17965896,14340302,12401632,14754319,13721318,18945518,19398548,25246588,28739805,22304614,15614570,22652440,13422793,13202682,39493527,53852075,20533840,16414454,14842827,17652231,16113599,14655909,14288090,8731200,8538847,8716448,7637448,18790627,11594175,12212578,11453841,8237022,13926480,10546229,16915038,10718786,13685797,10806128,12329620,13433273,13103691,17365157,17447843,16794890,14028577,22889437,13330013,22628566,8703638,10361640,16046053,10494211,11121930,21335666,15550711,17903396,18719393,21740753,16086039,12122127,13575548,8525648,6453436,8564663,7588921,9950731,11697049,13821862,12319138,9428989,12026630,7003516,8012643,9474021,10232563,8589897,10406283,11523718,12682882,11249066,15892909,11759937,10430353,6035734,12472672,16580605,19151459,19397384,16067987,12396780,9483532,9129494,10343202,19607401,9934814,7285544,7206739,18929408,10854848,16083709,6270594,7109884,8493623,10537883,9091449,13252373,8099017,8546223,12684825,7306895,16474820,23019095,10027401,12387849,11087381,10279924,6297769,10937924,15693956,11965295,13012270,11757218,9847082,8805346,7300877,14098648,8511479,12539054,8434228,10961022,12278960,13743446,12707534,8917537,10016530,7821259,14915422,14314487,16674937,25168171,30535425,20073047,20638265,14905715,17845943,20478521,22127399,17842255,9440053,20230461,15388636,18862251,11073988,7654527,15925129,17134954,14556529,12746159,11917934,15581184,13328654,11558655,14973845,13322441,20588576,11782452,9099797,8183645,12050893,16107583,14999466,11138040,19345948,14806919,17203665,19298781,13272559,24617898,21769285,20135353,12433270,12200932,14441428,21035977,13011687,12609900,14950164,16947842,55621879,13070889,16209485,13152799,19044704,12283812,12925508,11709470,16940078,27680212,24183502,16515193,13503343,15074583,20561985,20050530,18790628,5550095,10052244,14571863,12113198,14391544,12748682,13585253,21673011,16489184,15960844,17403006,13810992,14136303,9305154,11916576,12296235,16070510,19449208,22474064,13671044,17244038,25861884,22104690,28682545,18342257,12348254,34048439,12435017,13781100,18509571,18698236,14522951,15119808,12960638,9811949,13806333,14778968,16719580,19335661,16314105,13475393,13951520,13324576,14524310,20399716,20959695,27886284,19288100,7693600,14092700,12514000,13612600,5368800,9818300,6348900,7025600,6358900,7310500,9837400,15136400,14528300,10905500,11045100,11086100,11199900,6460600,10403800,10774300,4585800,6737800,11267000,17206900,19765400,9724900,11654800,10711900,8235600,6160300,10140300,6790600,6755300,6352800,10521000,15103700,12093300,9254000,9335900,6640000,8028400,9692100,7760400,8394300,9120600,9038800,9285100,8697900,16110300,10008700,9933900,9089600,7637000,7883300,11918900,10828400,4278300,7170200,8857800,9091400,12432100,12215900,16053200,18054200,31093900,14027600,15606300,9738300,8590000,7901900,13106500,11355600,10318600,9341100,14722900,9920400,7124300,7369600,6202900,8834900,7286200,9829800,12714200,7678300,10367100,6660900,15500400,16446500,12502400,11926500,10240200,9377100,9623000,8315700,12973600,15146400,22375300,20734400,25029935]},"m":{"lastKey":"2026-10-01","t":["2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.3594,7.999,6.7309,7.2629,7.2195,7.7927,9.3169,9.9618,9.8619,9.3864,9.4971,9.065,9.0933,10.1333,10.2853,11.017,5.8993,5.3891,4.8897,4.8528,4.6357,4.4468,4.4554,4.4967,4.9288,4.6465,4.7247,5.1372,5.5975,5.6822,5.8733,6.3401,6.5247,6.2337,7.137,7.7992,8.3659,8.9695,9.0455,8.9261,8.9456,8.4658,8.8327,8.5309,8.8544,8.1401,7.4518,7.6494,7.8079,6.7309,6.3032,7.7492,6.5355,3.5804,3.068,3.4567,3.1592,2.6055,3.1114,3.5674,3.0029,3.4784,4.5597,4.742,4.8246,4.4468,4.2014,4.805,5.591,5.8212,6.3792,5.9753,5.5085,5.667,6.453,6.0318,6.7157,8.2378,7.7862,7.7362,8.8392,9.1454,9.065,10.1572,9.7816,9.7968,9.1454,8.7415,7.7623,8.418,8.5461,8.9565,9.9943,10.8867,10.8281,10.8346,9.8923,10.7999,11.5577,12.0397,13.1709,13.1014,12.2025,13.9743,14.9709,14.808,15.9936,15.7374,16.0326,16.1282,17.8131,17.0466,17.3571,17.0293,18.662,19.0333,17.2616,18.5383,17.7233,16.8777,19.1468,18.7983,17.5533,18.5221,18.0462,19.406,21.7558,21.4541,19.8649,22.8223,21.9512,22.1679,24.5432,23.3747,23.6964,21.1519,19.4121,20.1134,19.2548,18.6029,15.3795,16.7597,17.2227,16.9665,16.7642,15.018,16.2906,16.3936,17.4704,16.8624,16.0845,15.966,18.8563,18.4802,18.5008,18.3204,15.832,16.7182,17.5167,17.558,17.4601,15.9608,16.1927,18.7172,19.222,16.1257,16.1154,15.5075,14.7965,14.1319,14.544,13.7403,15.018,13.2818,12.9521,10.7831,12.5657,13.6888,12.9778,13.9464,12.6018,14.1319,13.73,13.6167,12.7512,13.0088,11.592,11.7156,10.5976,10.0309,8.2895,9.8506,11.2571,11.2107,12.0453,11.9114,10.8192,9.9227,11.7465,12.5245,12.4833,12.8594,13.2097,13.9567,14.0855,14.0958,13.8537,14.8429,15.3941,14.8635,13.7455,14.3328,13.797,13.3282,13.2251,11.7156,12.6533,10.8398,11.1695,10.3246,8.1401,8.7841,10.2215,9.8557,11.1025,10.5667,10.0515,10.0155,8.4029,8.6708,9.5672,9.5672,8.8254,7.8207,8.238,9.0263,10.2112,9.016,8.6141,8.1814,8.6502,8.9644,10.0258,9.9176,10.8552,10.3194,14.1,12.8,11.37,11.56,11.65,10.89,9.61,10,10.44,11.53,11.48,10.93,11.32,11.15,11.07,12.6,12.18,11.43,12.51,11.37,10.66,10.71,9.2],"h":[8.5005,8.0337,7.3823,7.4257,7.8947,9.3864,10.2636,10.0834,10.1203,10.357,9.5579,9.5471,10.5089,10.6609,11.0561,11.3601,5.9058,5.6323,5.033,4.8832,4.6921,4.5922,4.703,5.1676,5.1264,4.7703,5.2414,5.6779,5.7669,6.0687,6.3683,6.707,6.6202,7.2151,7.9946,8.4028,8.9608,9.7707,9.5948,9.3321,9.306,8.9847,9.0108,8.9782,8.9825,8.2226,7.8339,8.0511,7.9425,6.8243,7.7449,7.8513,6.5529,3.8822,3.4979,4.2969,3.3242,3.4198,4.0516,4.0147,3.5001,4.6031,4.9483,5.4868,5.0352,5.1763,4.855,5.6822,5.9189,6.3987,6.4812,6.0969,5.908,6.4031,6.5138,6.7744,8.2443,8.8718,8.1379,9.1193,9.3864,9.6231,10.1311,10.2701,9.9618,10.2723,9.1997,8.811,9.3864,9.3321,9.0477,10.0421,10.8998,11.2906,11.0778,11.1278,10.8064,11.5772,12.335,13.2447,13.6486,13.3186,13.8831,15.1098,15.34,15.9523,16.4712,17.1769,16.6666,17.8131,17.913,17.3853,17.7089,18.6599,19.4263,19.7433,19.1484,18.8791,17.8423,19.457,19.406,19.1723,18.9003,18.9258,19.6482,22.7203,22.4271,21.5985,23.2897,23.7359,22.6608,24.9256,24.7344,24.1909,24.4652,22.1364,20.7653,21.1339,19.502,18.9266,17.2137,17.488,17.8836,17.3666,17.9151,16.6409,16.9964,17.8413,17.8516,17.3879,16.3472,18.949,19.4178,19.3921,18.6811,18.5162,16.8006,17.491,18.0371,17.8156,17.7228,16.8367,18.4956,19.8197,20.4688,17.558,17.1973,17.2592,15.7136,15.3117,14.9871,15.2241,15.188,13.9722,13.1221,12.6533,13.7146,13.7249,14.7141,14.0855,14.4204,14.745,14.0495,14.6728,13.6012,13.2458,11.8547,11.8341,11.1386,10.4997,10.1236,12.1072,12.4008,12.4317,12.2772,12.2926,11.7311,12.0196,13.2715,13.7197,13.7352,13.931,13.9876,14.9768,14.7347,14.2349,15.1674,15.7548,15.6723,15.2447,14.8892,14.8377,14.982,13.6373,13.4364,12.9469,12.7202,11.3498,11.5301,10.5049,8.8769,10.6492,10.407,11.1746,11.3807,10.7831,10.2885,10.1133,9.1087,10.0103,9.696,9.7372,8.8254,8.542,9.222,10.5925,10.3143,9.2993,8.9696,9.0726,9.4384,10.3194,10.0876,11.1077,11.0922,14.3,14.22,13.17,11.79,12.07,11.69,10.92,10.11,10.38,11.86,12.09,11.97,11.44,11.68,11.21,13.52,12.98,12.86,12.58,12.53,11.53,11.04,10.95,9.23],"l":[7.378,6.6918,6.2098,6.9871,7.2195,7.7775,9.2605,9.2192,9.2865,9.3864,8.8827,8.8154,9.065,9.8901,10.066,5.4195,5.1958,4.8028,4.703,4.5836,4.2969,3.9539,4.3794,4.3838,4.5792,4.4142,4.6335,5.1329,5.4368,5.5498,5.8494,6.2446,6.1924,6.1621,7.1196,7.7579,7.9794,8.6742,8.2986,8.7546,8.2595,7.5799,8.4571,7.7297,8.012,7.2477,7.1239,7.4409,6.6962,5.9732,6.1599,5.8103,2.6186,2.1474,2.5165,3.1353,2.0996,1.978,3.0941,2.9204,2.8096,3.1396,4.4185,4.5532,4.4033,4.0711,4.1384,4.7377,5.1524,5.8038,5.8342,4.9462,5.2045,5.4672,5.8798,6.0166,6.605,7.5495,7.3107,7.6885,8.6699,8.7046,8.9065,9.4342,8.5049,8.9413,7.2238,7.7297,6.9611,8.2834,8.177,8.9261,9.9943,10.6197,10.3157,9.7555,9.7425,10.5285,11.1994,12.0093,12.9864,11.7357,12.1613,13.9417,13.616,14.5757,15.5875,15.6852,14.9448,15.7678,16.0674,16.6449,16.2215,16.4973,18.0237,17.0466,17.0054,17.0009,16.1384,16.8777,17.9782,17.6086,17.5278,17.4811,16.9754,18.7856,20.2176,19.4654,19.7119,21.828,21.2841,21.2331,22.6948,21.8937,19.4121,18.9266,19.2503,18.5714,17.2767,14.2196,13.7791,15.6313,16.5709,15.9505,13.493,13.4776,15.5332,16.0742,16.0278,14.6832,15.188,15.6775,17.9341,17.2592,17.4498,15.018,14.5131,16.0227,16.883,16.4245,15.3993,15.0077,15.8424,17.6971,16.033,16.033,15.4972,14.4152,13.967,13.9104,13.3282,13.3591,11.9372,11.4426,10.2421,10.3916,12.3338,12.6739,12.7769,12.3854,12.5451,13.2458,12.8645,12.5451,12.0866,11.051,11.0819,10.1443,9.7991,7.8516,7.8877,9.7476,10.7573,11.0819,11.1489,10.3967,9.6857,9.6497,11.7002,12.3751,12.3287,11.9474,12.8594,13.6167,13.4106,12.6327,13.5703,14.1061,14.5131,13.493,13.6115,12.9882,12.8284,11.8496,11.7053,11.0304,10.7522,10.3967,10.2473,8.0268,7.8413,8.6605,9.3406,9.7939,10.3709,9.186,9.2942,8.2998,8.1814,8.5678,8.8614,8.5059,7.7434,7.7331,8.0268,8.9335,8.9851,8.4647,8.1453,8.0938,8.4132,8.9181,9.1808,9.8094,10.1958,10.1082,12.12,11.42,10.55,11.22,9.84,9.03,9.45,9.62,9.92,11.25,10.34,10.5,10.76,10.09,10.82,11.61,11.35,11.36,10.97,9.43,10.14,9.12,7.77],"c":[8.0554,6.77,7.3389,7.2434,7.8274,9.3495,10.0378,9.8315,9.3864,9.4971,9.0042,9.0998,10.1203,10.3005,11.0192,5.882,5.3804,4.8441,4.8854,4.6465,4.4098,4.4446,4.4967,4.9787,4.6682,4.7442,5.1264,5.5888,5.6974,5.8559,6.3292,6.5268,6.2511,7.15,7.7927,8.3377,8.9109,9.1041,8.8978,8.9065,8.5222,8.8197,8.5092,8.7741,8.164,7.3997,7.6841,7.784,6.8243,6.2598,7.6385,6.5789,3.5804,3.1462,3.4567,3.1635,2.6641,3.1614,3.5804,3.0007,3.4501,4.5488,4.7529,4.9006,4.4576,4.1884,4.7529,5.5107,5.8364,6.3314,5.9666,5.6019,5.6431,6.351,5.9862,6.6897,8.2009,7.6559,7.6819,8.8067,9.141,8.9912,10.0964,9.7816,9.7794,9.0759,8.7698,7.8556,8.7242,8.5526,8.9087,9.9618,10.8954,10.8737,10.8151,10.0313,10.776,11.46,12.0006,13.1904,13.0341,12.1678,13.6703,14.8276,14.9579,15.9328,15.7135,16.0022,15.9566,17.6133,16.8664,17.229,16.9902,18.6316,19.3243,17.3549,18.7923,17.6766,16.9202,19.1298,18.7898,17.6766,18.5561,18.076,19.321,22.0914,21.3351,19.8521,22.971,21.8705,22.1552,24.4455,22.9753,23.584,21.6329,19.3042,20.0145,19.0659,19.0435,15.4694,16.5619,17.3082,16.962,16.7912,14.9717,16.3369,16.306,17.6095,16.7955,16.136,15.7599,18.7944,18.3926,18.4802,18.2483,15.7548,16.5482,17.4446,17.5167,17.4704,15.8939,16.3627,18.4647,19.2581,16.0433,16.1309,15.5281,14.6883,14.1886,14.544,13.8125,14.9047,13.2045,12.7924,10.9943,12.5708,13.5755,12.8387,13.9155,12.6739,13.9052,13.7403,13.7661,12.7512,12.9572,11.6177,11.7156,10.5719,10.0567,8.5059,10.0052,10.9428,11.2622,12.0608,12.0402,10.8243,9.7785,11.6023,12.4781,12.4369,12.6893,13.22,13.8588,14.0701,13.9928,13.8331,14.8068,15.3529,14.8068,13.6012,14.2916,13.9722,13.2818,13.1427,11.7259,12.5296,10.8449,11.2107,10.407,8.0319,8.6862,10.3452,9.7527,11.1746,10.5564,10.0464,10.0515,8.3977,8.6862,9.5672,9.5003,8.8202,8.0165,8.2432,9.1551,10.1494,9.016,8.7172,8.1916,8.5884,8.9799,10.0412,9.9691,10.8758,10.2061,14.13,12.76,11.51,11.56,11.51,10.95,9.63,10.01,10.02,11.74,11.46,11,11.41,11.14,11.09,12.74,12.09,11.58,12.51,11.37,10.61,10.75,9.13,7.8],"a":[8.0554,6.77,7.3389,7.2434,7.8274,9.3495,10.0378,9.8315,9.3864,9.4971,9.0042,9.0998,10.1203,10.3005,11.0192,5.882,5.3804,4.8441,4.8854,4.6465,4.4098,4.4446,4.4967,4.9787,4.6682,4.7442,5.1264,5.5888,5.6974,5.8559,6.3292,6.5268,6.2511,7.15,7.7927,8.3377,8.9109,9.1041,8.8978,8.9065,8.5222,8.8197,8.5092,8.7741,8.164,7.3997,7.6841,7.784,6.8243,6.2598,7.6385,6.5789,3.5804,3.1462,3.4567,3.1635,2.6641,3.1614,3.5804,3.0007,3.4501,4.5488,4.7529,4.9006,4.4576,4.1884,4.7529,5.5107,5.8364,6.3314,5.9666,5.6019,5.6431,6.351,5.9862,6.6897,8.2009,7.6559,7.6819,8.8067,9.141,8.9912,10.0964,9.7816,9.7794,9.0759,8.7698,7.8556,8.7242,8.5526,8.9087,9.9618,10.8954,10.8737,10.8151,10.0313,10.776,11.46,12.0006,13.1904,13.0341,12.1678,13.6703,14.8276,14.9579,15.9328,15.7135,16.0022,15.9566,17.6133,16.8664,17.229,16.9902,18.6316,19.3243,17.3549,18.7923,17.6766,16.9202,19.1298,18.7898,17.6766,18.5561,18.076,19.321,22.0914,21.3351,19.8521,22.971,21.8705,22.1552,24.4455,22.9753,23.584,21.6329,19.3042,20.0145,19.0659,19.0435,15.4694,16.5619,17.3082,16.962,16.7912,14.9717,16.3369,16.306,17.6095,16.7955,16.136,15.7599,18.7944,18.3926,18.4802,18.2483,15.7548,16.5482,17.4446,17.5167,17.4704,15.8939,16.3627,18.4647,19.2581,16.0433,16.1309,15.5281,14.6883,14.1886,14.544,13.8125,14.9047,13.2045,12.7924,10.9943,12.5708,13.5755,12.8387,13.9155,12.6739,13.9052,13.7403,13.7661,12.7512,12.9572,11.6177,11.7156,10.5719,10.0567,8.5059,10.0052,10.9428,11.2622,12.0608,12.0402,10.8243,9.7785,11.6023,12.4781,12.4369,12.6893,13.22,13.8588,14.0701,13.9928,13.8331,14.8068,15.3529,14.8068,13.6012,14.2916,13.9722,13.2818,13.1427,11.7259,12.5296,10.8449,11.2107,10.407,8.0319,8.6862,10.3452,9.7527,11.1746,10.5564,10.0464,10.0515,8.3977,8.6862,9.5672,9.5003,8.8202,8.0165,8.2432,9.1551,10.1494,9.016,8.7172,8.1916,8.5884,8.9799,10.0412,9.9691,10.8758,10.2061,14.13,12.76,11.51,11.56,11.51,10.95,9.63,10.01,10.02,11.74,11.46,11,11.41,11.14,11.09,12.74,12.09,11.58,12.51,11.37,10.61,10.75,9.13,7.8],"v":[176637370,102883678,120432413,73010808,54025125,55731038,88587883,80132915,78220665,89069629,98770414,84420273,149709783,95284434,80853231,190294370,166018225,118494838,108838727,138414998,136493078,233470070,149812948,235144208,236926576,190556430,126443191,165740972,129240634,89560587,73981669,107518760,94080526,163420666,123181960,129724684,192873046,169650669,249479611,117835313,140406461,217478026,152480513,239208654,164592333,196201977,153327482,186431187,163476856,158475167,188104864,226392177,312126888,281266114,314524105,272610341,325569267,401155526,302369910,246281018,266802210,271231422,174331806,166651498,173891969,255170299,209968591,254829481,218603179,168035480,190197189,313716744,248136617,182206467,191466497,163902871,285415304,232521313,153255178,129510982,84791022,161215042,126935526,197735644,185134710,108356058,290096439,170172484,160502555,134670642,97921600,89461106,99030631,80546496,60683444,94859336,63685840,58295898,80634002,89795472,111070604,117588454,153461507,118185339,438794829,254067254,226727464,222682363,347352852,249374605,215150817,185729752,192655201,175886655,125205661,252494900,235456926,207287315,199902299,168059145,231608251,149594602,128307391,176084003,152096501,180069726,121952738,130631606,97174022,87829137,74252372,128201958,91162025,113013286,106006006,112504773,111761601,99935433,125436241,180865717,165231840,92457049,92256410,160274574,253969905,134470735,84942625,98766816,83395453,130364938,99744887,83823250,78643886,124253503,74318948,174200094,138612636,74815458,91978363,97548448,73957341,63045428,66129094,71347086,127019040,61811146,68797970,121106561,62822793,48579932,65626765,58656051,98522250,73742665,62100744,100545158,65778353,57930699,59729035,71593592,63536888,63959639,97835332,151137906,91673238,70212377,71203258,64845704,59822787,102320982,77303821,126093960,66850952,48273447,46801974,55329564,56831120,71000421,72549340,58997860,73914253,55339851,39224311,47596619,40099896,49074693,50544808,73918328,44678912,54372652,48910289,44011012,37281760,67555535,45370100,50392630,44984810,47877485,48250544,92820758,76779557,80822075,58959429,64353855,57152941,61009513,51341587,73482185,88106263,62465458,106611365,65654133,62287854,85770656,67710429,58514742,68157439,59569097,66877156,94211093,93421495,73077876,56567727,70261872,68473240,79916396,50268400,32181900,50407600,41450400,34372000,66090000,37619700,37311500,43163500,38004700,48123200,36669200,40485600,44190700,79228900,49171600,46848600,35278200,42574700,52743600,46437400,57813500,53993635]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.3594,7.999,7.2195,9.9618,9.4971,10.1333,5.8993,4.8528,4.4554,4.6465,5.5975,6.3401,7.137,8.9695,8.9456,8.5309,7.4518,6.7309,6.5355,3.4567,3.1114,3.4784,4.8246,4.805,6.3792,5.667,6.7157,7.7362,9.065,9.7968,7.7623,8.9565,10.8281,10.7999,13.1709,13.9743,15.9936,16.1282,17.3571,19.0333,17.7233,18.7983,18.0462,21.4541,21.9512,23.3747,19.4121,18.6029,17.2227,15.018,17.4704,15.966,18.5008,16.7182,17.4601,18.7172,16.1154,14.1319,15.018,10.7831,12.9778,14.1319,12.7512,11.7156,8.2895,11.2107,10.8192,12.5245,13.2097,14.0958,15.3941,14.3328,13.2251,10.8398,8.1401,9.8557,10.0515,8.6708,8.8254,9.0263,8.6141,8.9644,10.8552,12.8,11.65,10,11.48,11.15,12.18,11.37,9.2],"h":[8.5005,8.0337,10.2636,10.357,10.5089,11.3601,5.9058,4.8832,5.1676,5.6779,6.3683,7.2151,8.9608,9.7707,9.306,8.9825,8.0511,7.8513,6.5529,4.2969,4.0516,5.4868,5.1763,6.3987,6.4812,6.7744,8.8718,9.6231,10.2701,10.2723,9.3864,11.2906,11.1278,13.2447,13.8831,15.9523,17.1769,17.913,19.4263,19.7433,19.457,19.1723,22.7203,23.7359,24.9256,24.4652,21.1339,18.9266,17.9151,17.8413,17.8516,19.4178,18.6811,18.0371,18.4956,20.4688,17.2592,15.3117,15.188,13.7249,14.7141,14.745,13.6012,11.8341,12.4008,12.4317,13.2715,13.931,14.9768,15.7548,15.6723,14.982,13.4364,11.5301,10.6492,11.3807,10.2885,10.0103,9.222,10.5925,9.4384,11.1077,14.3,13.17,11.69,12.09,11.97,13.52,12.86,11.53,9.23],"l":[7.378,6.2098,7.2195,9.2192,8.8154,5.4195,4.703,3.9539,4.3794,4.4142,5.4368,6.1621,7.1196,8.2986,7.5799,7.2477,6.6962,5.8103,2.1474,1.978,2.8096,3.1396,4.0711,4.7377,4.9462,5.4672,6.605,7.6885,8.5049,7.2238,6.9611,8.9261,9.7425,10.5285,11.7357,13.616,14.9448,15.7678,16.2215,17.0009,16.1384,17.4811,16.9754,19.4654,21.2331,18.9266,17.2767,13.7791,13.493,13.4776,14.6832,15.6775,14.5131,16.0227,15.0077,16.033,13.967,13.3282,10.2421,10.3916,12.3854,12.5451,11.051,7.8516,7.8877,10.3967,9.6497,11.9474,12.8594,12.6327,13.493,11.8496,10.7522,8.0268,7.8413,9.186,8.1814,8.5059,7.7331,8.4647,8.0938,8.9181,10.1082,10.55,9.03,9.62,10.34,10.09,10.97,9.12,7.77],"c":[8.0554,7.2434,10.0378,9.4971,10.1203,5.882,4.8854,4.4446,4.6682,5.5888,6.3292,7.15,8.9109,8.9065,8.5092,7.3997,6.8243,6.5789,3.4567,3.1614,3.4501,4.9006,4.7529,6.3314,5.6431,6.6897,7.6819,8.9912,9.7794,7.8556,8.9087,10.8737,10.776,13.1904,13.6703,15.9328,15.9566,17.229,19.3243,17.6766,18.7898,18.076,21.3351,21.8705,22.9753,19.3042,19.0435,17.3082,14.9717,17.6095,15.7599,18.4802,16.5482,17.4704,18.4647,16.1309,14.1886,14.9047,10.9943,12.8387,13.9052,12.7512,11.7156,8.5059,11.2622,10.8243,12.4781,13.22,13.9928,15.3529,14.2916,13.1427,10.8449,8.0319,9.7527,10.0464,8.6862,8.8202,9.1551,8.7172,8.9799,10.8758,12.76,11.51,10.01,11.46,11.14,12.09,11.37,9.13,7.8],"a":[8.0554,7.2434,10.0378,9.4971,10.1203,5.882,4.8854,4.4446,4.6682,5.5888,6.3292,7.15,8.9109,8.9065,8.5092,7.3997,6.8243,6.5789,3.4567,3.1614,3.4501,4.9006,4.7529,6.3314,5.6431,6.6897,7.6819,8.9912,9.7794,7.8556,8.9087,10.8737,10.776,13.1904,13.6703,15.9328,15.9566,17.229,19.3243,17.6766,18.7898,18.076,21.3351,21.8705,22.9753,19.3042,19.0435,17.3082,14.9717,17.6095,15.7599,18.4802,16.5482,17.4704,18.4647,16.1309,14.1886,14.9047,10.9943,12.8387,13.9052,12.7512,11.7156,8.5059,11.2622,10.8243,12.4781,13.22,13.9928,15.3529,14.2916,13.1427,10.8449,8.0319,9.7527,10.0464,8.6862,8.8202,9.1551,8.7172,8.9799,10.8758,12.76,11.51,10.01,11.46,11.14,12.09,11.37,9.13,7.8],"v":[176637370,296326899,198344046,247423209,332900470,366432035,393351790,508378146,621883732,482740593,292782890,365019952,445779690,536965593,510365000,600002964,503235525,572972208,907917107,999335134,815453138,612214726,639030859,641468140,752050550,537575835,671191795,375517046,509805880,568624981,393094797,269038233,219228620,228725372,382120565,811047422,796762679,650255174,493747517,695239141,599569695,453985996,454118965,315634765,293616355,331524065,337133275,438554606,506500889,318180176,313505278,286720639,387131678,264342269,203131863,260177272,252727324,172862748,234365659,224254210,194859515,312932877,233088873,226989473,270248733,150404985,200380881,188251964,126920826,173537829,147961853,148848307,140747540,188948787,216561061,182516309,212930035,234730956,215768939,186241278,254509744,199907475,198658036,124039900,138081700,118479700,125278000,172591200,124701500,156994500,53993635]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.3594,9.9618,4.8528,6.3401,8.5309,3.4567,4.805,7.7362,8.9565,13.9743,19.0333,21.4541,18.6029,15.966,18.7172,10.7831,11.7156,12.5245,14.3328,9.8557,9.0263,12.8,11.15],"h":[10.2636,11.3601,6.3683,9.7707,8.9825,5.4868,8.8718,10.2723,13.8831,19.4263,22.7203,24.9256,18.9266,19.4178,20.4688,14.745,13.2715,15.7548,14.982,11.3807,14.3,13.17,13.52],"l":[6.2098,4.703,3.9539,6.1621,2.1474,1.978,4.7377,6.9611,8.9261,13.616,16.1384,17.2767,13.4776,14.5131,10.2421,10.3916,7.8516,11.9474,7.8413,7.7331,8.0938,9.03,7.77],"c":[10.0378,4.8854,6.3292,8.5092,3.4567,4.7529,7.6819,8.9087,13.6703,19.3243,21.3351,19.0435,15.7599,18.4647,10.9943,11.7156,12.4781,14.2916,9.7527,9.1551,12.76,11.14,7.8],"a":[10.0378,4.8854,6.3292,8.5092,3.4567,4.7529,7.6819,8.9087,13.6703,19.3243,21.3351,19.0435,15.7599,18.4647,10.9943,11.7156,12.4781,14.2916,9.7527,9.1551,12.76,11.14,7.8],"v":[671308315,1340107504,1905785361,1858130235,2584127804,3066033857,2602286320,1847042704,1099112790,2751812792,2202913797,1277908460,1576740949,1141326449,920133003,965135475,848024072,636672472,695105695,845946239,839316533,505879300,508280835]}},"actions":[{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $1.21 dividend (ex-date, current split terms)"},{"t":"2014-03-04","kind":"split","label":"S","title":"2014-03-04 · 1.96:1 split"},{"t":"2024-11-13","kind":"split","label":"S","title":"2024-11-13 · 1.94:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$0.27 vs $1.45 est. (−118.6%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS −$8.60 vs −$0.46 est. (−1769.6%) · ▲ 16.8% that session","tone":"up"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.96 · ▲ 3.3% that session","tone":"up"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS −$1.07 vs −$0.31 est. (−245.2%) · ▼ 5.8% that session","tone":"down"}]}